Page de résultat 601 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AF Enterprises Limited
AFEL.BO
IN
|
₹1.78 0.02 USD |
-3.26
|
₹62.81M 759.84K USD | ₹43.13K 521.78 USD | ₹1.76 0.02 USD | ₹1.93 0.02 USD | ₹62.81M 759.84K USD | 0 | -₹0.26 -0.003 USD | ||
|
Minaxi Textiles Limited
MINAXI.BO
IN
|
₹1.27 0.02 USD |
+0.79
|
₹62.76M 759.27K USD | ₹109.00 1.32 USD | ₹1.27 0.02 USD | ₹1.27 0.02 USD | ₹62.76M 759.27K USD | 63.50 | ₹0.02 0.0002 USD | ||
Blender Bites Limited
JL4.F
DE
|
€0.06 0.07 USD |
0
|
€657.29K 758.73K USD | €400.00 461.73 USD | €0.06 0.07 USD | €0.06 0.07 USD | €657.29K 758.73K USD | 0 | -€0.33 -0.3 USD | ||
Maslavi Construction Company Ltd
MSLA.TA
IL
|
ILA 1,155.00 3.37 USD |
+0.35
|
ILA 259.81M 757.58K USD | ILA 6.12K 17.85 USD | ILA 1,151.00 3.36 USD | ILA 1,169.00 3.41 USD | ILA 259.81M 757.58K USD | 77.00 | ILA 0.15 0.0004 USD | ||
Hanstone Gold
HANCF
US
|
$0.01 — |
0
|
$757.30K — | $30.00K — | $0.02 — | $0.02 — | $757.30K — | 0 | -$0.02 — | ||
Marshall Monteagle PLC
MMP.JO
ZA
|
ZAC 3,075.00 1.64 USD |
0
|
ZAC 1.42B 757.27K USD | ZAC 21.00 0.01 USD | ZAC 3,075.00 1.64 USD | ZAC 3,075.00 1.64 USD | ZAC 1.42B 757.27K USD | 6.75 | ZAC 4.55 0.002 USD | ||
|
Delta Industrial Resources Limited
DELTA.BO
IN
|
₹11.60 0.14 USD |
-0.43
|
₹62.56M 756.86K USD | ₹16.00 0.19 USD | ₹11.60 0.14 USD | ₹11.65 0.14 USD | ₹62.56M 756.86K USD | 0 | -₹0.15 -0.001 USD | ||
|
Peoplesway.com
PLWY
US
|
$0.00 — |
0
|
$756.72K — | $11.00K — | $0.00 — | $0.00 — | $756.72K — | 0 | $0.00 — | ||
|
Amit International Limited
AMITINT.BO
IN
|
₹3.30 0.04 USD |
0
|
₹62.53M 756.48K USD | ₹113.40K 1.37K USD | ₹3.02 0.04 USD | ₹3.32 0.04 USD | ₹62.53M 756.48K USD | 0 | -₹0.10 -0.001 USD | ||
|
Tek Digitel
TEKI
US
|
$0.00 — |
0
|
$756.45K — | $270.00K — | $0.00 — | $0.00 — | $756.45K — | 0 | $0.00 — | ||
Smart Wires Technology Ltd.
GOGRID-SDB.ST
SE
|
SEK 0.08 0.0075 USD |
0
|
SEK 7.75M 756.2K USD | SEK 2.80M 273.65K USD | SEK 0.08 0.0075 USD | SEK 0.08 0.0075 USD | SEK 7.75M 756.2K USD | 0 | -SEK 9.87 -0.9 USD | ||
Empatho Holdings Inc.
EMPH.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.02M 755.36K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.02M 755.36K USD | 0 | -CA$0.01 -0.007 USD | ||
Wellbiotec Co., Ltd.
010600.KS
KR
|
₩11 0.0083 USD |
0
|
₩1B 754.95K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 754.95K USD | 0 | ₩0 0 USD | ||
BluGo S.A.
YOL.WA
PL
|
PLN 0.33 0.09 USD |
0
|
PLN 2.97M 754.92K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 2.97M 754.92K USD | 0 | PLN 0.00 0 USD | ||
Texhoma Energy
TXHE
US
|
$0.00 — |
0
|
$754.84K — | $20.00K — | $0.00 — | $0.00 — | $754.84K — | 0 | $0.00 — | ||
Bee Vectoring Technologies International Inc
BEE.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.02M 754.36K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.02M 754.36K USD | 0 | CA$0.00 0 USD | ||
Irwin Naturals, Inc.
IWIN.CN
CA
|
CA$0.30 0.22 USD |
0
|
CA$1.02M 754.14K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.02M 754.14K USD | 0 | CA$0.00 0 USD | ||
|
Space Incubatrics Technologies Limited
SPACEINCUBA.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹62.30M 753.68K USD | ₹48.65K 588.63 USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹62.30M 753.68K USD | 0 | -₹0.11 -0.001 USD | ||
XXL Energy Corp.
XL.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$1.02M 753.5K USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$1.02M 753.5K USD | 0 | -CA$1.47 -1.09 USD | ||
Boosh Plant-Based Brands Inc.
VEGI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.01M 752.99K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.01M 752.99K USD | 0 | -CA$0.14 -0.1 USD | ||
|
Gratex Industries Limited
GRATEXI.BO
IN
|
₹20.50 0.25 USD |
-2.8
|
₹62.21M 752.68K USD | ₹25.00 0.3 USD | ₹20.50 0.25 USD | ₹21.09 0.26 USD | ₹62.21M 752.68K USD | 46.59 | ₹0.44 0.005 USD | ||
Kinea II Real Estate Equity Fundo de Investimento Imobiliário
KNRE11.SA
BR
|
R$0.20 0.04 USD |
+5.26
|
R$3.71M 751.84K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.71M 751.84K USD | 0 | R$0.00 0 USD | ||
|
Blue River Resources
BRVRF
US
|
$0.00 — |
0
|
$751.76K — | $34.40K — | $0.00 — | $0.00 — | $751.76K — | 0 | $0.00 — | ||
Surface Transforms Plc
XE4.F
DE
|
€0.00 0.00057 USD |
0
|
€651.04K 751.51K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €651.04K 751.51K USD | 0 | €0.00 0 USD | ||
|
Aurora Royalties Inc.
AUR-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.01M 751.09K USD | CA$19.10K 14.17K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.01M 751.09K USD | 0 | CA$0.00 0 USD | ||
|
Sun Retail Limited
SUNRETAIL.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹62.07M 750.91K USD | ₹144.00K 1.74K USD | ₹0.40 0.0048 USD | ₹0.44 0.0053 USD | ₹62.07M 750.91K USD | 0 | -₹0.01 -0.0001 USD | ||
|
Peekaboo Beans Inc.
BEAN.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.01M 750.61K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.01M 750.61K USD | 0 | CA$0.00 0 USD | ||
|
CaNickel Mining
CMLGF
US
|
$0.02 — |
0
|
$750.41K — | $38.00K — | $0.00 — | $0.00 — | $750.41K — | 0.11 | $0.17 — | ||
|
Systematix Securities Ltd.
SYTIXSE.BO
IN
|
₹12.40 0.15 USD |
0
|
₹62.00M 750.1K USD | ₹1.85K 22.38 USD | ₹12.40 0.15 USD | ₹12.40 0.15 USD | ₹62.00M 750.1K USD | 0 | -₹0.06 -0.0007 USD | ||
|
Shanti Overseas (India) Limited
SHANTI.NS
IN
|
₹5.58 0.07 USD |
+2.01
|
₹61.97M 749.75K USD | ₹9.43K 114.09 USD | ₹5.41 0.07 USD | ₹5.63 0.07 USD | ₹61.97M 749.75K USD | 0 | -₹2.47 -0.02 USD | ||
Tlou Energy Limited
55L.F
DE
|
€0.00 0.00057 USD |
0
|
€649.29K 749.5K USD | €2.00K 2.31K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €649.29K 749.5K USD | 0 | -€0.03 -0.03 USD | ||
|
J2 Metals Inc.
CRAN-P.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.01M 748.35K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.01M 748.35K USD | 0 | CA$0.00 0 USD | ||
|
Ashram Online.com Limited
ASHRAM.BO
IN
|
₹5.15 0.06 USD |
0
|
₹61.80M 747.68K USD | ₹2.00 0.02 USD | ₹5.15 0.06 USD | ₹5.30 0.06 USD | ₹61.80M 747.68K USD | 0 | -₹0.09 -0.001 USD | ||
|
Neuhof Textil-Holding Aktiengesellschaft
SPN.MU
DE
|
€35.00 40.4 USD |
0
|
€646.94K 746.79K USD | €0.00 0 USD | €35.00 40.4 USD | €35.00 40.4 USD | €646.94K 746.79K USD | 0 | €0.00 0 USD | ||
Avgol Industries 1953 Ltd
AVGL.TA
IL
|
ILA 86.00 0.25 USD |
+0.94
|
ILA 255.29M 744.43K USD | ILA 29.07K 84.76 USD | ILA 84.90 0.25 USD | ILA 87.70 0.26 USD | ILA 255.29M 744.43K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Macau Legend Development
MALDF
US
|
$0.00 — |
0
|
$744.14K — | $303.00 — | $0.01 — | $0.01 — | $744.14K — | 0 | -$0.07 — | ||
|
Discovery Minerals
DSCR
US
|
$0.00 — |
0
|
$743.79K — | $575.75K — | $0.00 — | $0.00 — | $743.79K — | 0 | -$0.02 — | ||
|
Supertex Industries Limited
SUPERTEX.BO
IN
|
₹5.42 0.07 USD |
0
|
₹61.47M 743.68K USD | ₹162.00 1.96 USD | ₹5.42 0.07 USD | ₹5.42 0.07 USD | ₹61.47M 743.68K USD | 8.60 | ₹0.63 0.007 USD | ||
|
Thirani Projects Limited
TPROJECT.BO
IN
|
₹3.04 0.04 USD |
-4.59
|
₹61.45M 743.41K USD | ₹10.07K 121.83 USD | ₹2.91 0.04 USD | ₹3.25 0.04 USD | ₹61.45M 743.41K USD | 0 | -₹1.15 -0.01 USD | ||
|
Arur Footwear Limited
SRIND.BO
IN
|
₹3.12 0.04 USD |
0
|
₹61.38M 742.61K USD | ₹760.14K 9.2K USD | ₹2.84 0.03 USD | ₹3.12 0.04 USD | ₹61.38M 742.61K USD | 0 | -₹1.14 -0.01 USD | ||
|
Oswal Yarns Limited
OSWAYRN.BO
IN
|
₹15.30 0.19 USD |
0
|
₹61.35M 742.27K USD | ₹418.00 5.06 USD | ₹15.30 0.19 USD | ₹15.30 0.19 USD | ₹61.35M 742.27K USD | 0 | -₹0.32 -0.003 USD | ||
Tiger Oil and Energy
TGRO
US
|
$0.00 — |
0
|
$741.07K — | $1.00K — | $0.00 — | $0.00 — | $741.07K — | 0 | $0.00 — | ||
|
Monind Limited
MONIND.BO
IN
|
₹16.63 0.2 USD |
0
|
₹61.22M 740.65K USD | ₹144.00 1.74 USD | ₹16.63 0.2 USD | ₹16.65 0.2 USD | ₹61.22M 740.65K USD | 0 | -₹2.21 -0.02 USD | ||
|
Kiran Syntex Limited
KIRANSY-B.BO
IN
|
₹14.39 0.17 USD |
0
|
₹61.16M 739.89K USD | ₹2.00 0.02 USD | ₹14.39 0.17 USD | ₹14.39 0.17 USD | ₹61.16M 739.89K USD | 0 | -₹0.18 -0.002 USD | ||
Helix BioMedix
HXBM
US
|
$3.29 — |
0
|
$739.29K — | $100.00 — | $6.02 — | $6.02 — | $739.29K — | 0 | -$1.65 — | ||
|
Natural Biocon (India) Limited
NATURAL.BO
IN
|
₹2.37 0.03 USD |
-1.28
|
₹61.11M 739.27K USD | ₹67.41K 815.54 USD | ₹2.29 0.03 USD | ₹2.50 0.03 USD | ₹61.11M 739.27K USD | 0 | -₹0.08 -0.0009 USD | ||
Acroud AB (publ)
7NG.F
DE
|
€0.00 0.00057 USD |
0
|
€639.61K 738.32K USD | €5.00K 5.77K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €639.61K 738.32K USD | 0 | €0.00 0 USD | ||
Solid Clouds hf
SOLID.IC
IC
|
ISK 0 0.0010 USD |
0
|
ISK 100M 738.13K USD | ISK 5K 35.29 USD | ISK 0 0.0010 USD | ISK 0 0.0010 USD | ISK 100M 738.13K USD | 0 | -ISK 0 -0.002 USD | ||
E-Play Digital Inc.
EPY.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$989.66K 734.39K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$989.66K 734.39K USD | 0 | CA$0.00 0 USD | ||
PT Sunindo Adipersada Tbk
TOYS.JK
ID
|
IDR 8.00 0.00051 USD |
0
|
IDR 11.48B 733.59K USD | IDR 0.00 0 USD | IDR 8.00 0.00051 USD | IDR 8.00 0.00051 USD | IDR 11.48B 733.59K USD | 0 | -IDR 11.15 -0.0007 USD | ||
|
BCL Enterprises Limited
BCLENTERPR.BO
IN
|
₹0.52 0.0062 USD |
+4
|
₹60.63M 733.55K USD | ₹27.76K 335.87 USD | ₹0.52 0.0062 USD | ₹0.52 0.0062 USD | ₹60.63M 733.55K USD | 0 | -₹1.12 -0.01 USD | ||
|
Encanto Potash
ENCTF
US
|
$0.04 — |
0
|
$731.47K — | $4.26K — | $0.03 — | $0.03 — | $731.47K — | 0 | -$0.05 — | ||
|
Dr Lalchandani Labs Limited
DLCL.BO
IN
|
₹7.00 0.08 USD |
0
|
₹60.46M 731.46K USD | ₹52.00K 629.11 USD | ₹6.80 0.08 USD | ₹7.69 0.09 USD | ₹60.46M 731.46K USD | 100.00 | ₹0.07 0.0008 USD | ||
|
Jayabharat Credit Limited
JAYBHCR.BO
IN
|
₹12.04 0.15 USD |
0
|
₹60.20M 728.32K USD | ₹700.00 8.47 USD | ₹12.04 0.15 USD | ₹12.04 0.15 USD | ₹60.20M 728.32K USD | 0 | -₹2.14 -0.02 USD | ||
Metrofile Holdings Limited
MFL.JO
ZA
|
ZAC 323.00 0.17 USD |
0
|
ZAC 1.36B 728.1K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 1.36B 728.1K USD | 0 | ZAC 0.00 0 USD | ||
|
IGC Industries Limited
IGCIL.BO
IN
|
₹1.73 0.02 USD |
-3.76
|
₹60.07M 726.69K USD | ₹15.81K 191.25 USD | ₹1.73 0.02 USD | ₹1.80 0.02 USD | ₹60.07M 726.69K USD | 0 | -₹5.16 -0.06 USD | ||
|
C & C Constructions Limited
CANDC.BO
IN
|
₹2.36 0.03 USD |
0
|
₹60.05M 726.52K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹60.05M 726.52K USD | 0 | -₹4.63 -0.05 USD | ||
|
Europejskie Centrum Odszkodowan S.A.
EUC.WA
PL
|
PLN 0.51 0.13 USD |
0
|
PLN 2.86M 725.92K USD | PLN 0.00 0 USD | PLN 0.50 0.13 USD | PLN 0.52 0.13 USD | PLN 2.86M 725.92K USD | 0.21 | PLN 2.34 0.59 USD | ||
|
Jesmond Capital Ltd.
JES-P.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$977.31K 725.22K USD | CA$333.00 247.11 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$977.31K 725.22K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aluma Infrastructure Fund (2020) Ltd
ALUMA.TA
IL
|
ILA 81.60 0.24 USD |
+0.12
|
ILA 248.35M 724.19K USD | ILA 32.17K 93.8 USD | ILA 81.10 0.24 USD | ILA 81.60 0.24 USD | ILA 248.35M 724.19K USD | 0 | ILA 0.00 0 USD | ||
|
C & C Constructions Limited
CANDC.NS
IN
|
₹2.35 0.03 USD |
0
|
₹59.80M 723.44K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.80M 723.44K USD | 0 | ₹0.00 0 USD | ||
|
Gilat Telecom Global Ltd
GLTL.TA
IL
|
ILA 203.00 0.59 USD |
+0.25
|
ILA 248.03M 723.25K USD | ILA 54.34K 158.47 USD | ILA 201.20 0.59 USD | ILA 203.90 0.59 USD | ILA 248.03M 723.25K USD | 7.80 | ILA 0.26 0.0007 USD | ||
|
Global Roundtable
GRCU
US
|
$0.00 — |
0
|
$722.68K — | $100.00K — | $0.00 — | $0.00 — | $722.68K — | 0 | -$2.57 — | ||
|
Mining Global
MNGG
US
|
$0.00 — |
0
|
$722.52K — | $510.50K — | $0.00 — | $0.00 — | $722.52K — | 0 | $0.00 — | ||
Clover Power Public Company Limited
CV-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.58K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | ||
|
Clover Power Public Company Limited
CV.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.63K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | ||
|
West Mining
WESMF
US
|
$0.02 — |
-27.68
|
$721.53K — | $1.80K — | $0.02 — | $0.02 — | $721.53K — | 0 | -$0.01 — | ||
Norwood Systems Limited
M2G.F
DE
|
€0.00 0.0028 USD |
-28.57
|
€623.73K 719.99K USD | €86.39K 99.72K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €623.73K 719.99K USD | 0 | €0.00 0 USD | ||
Maple Leaf Green World Inc.
MGW.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$969.81K 719.66K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$969.81K 719.66K USD | 0 | CA$0.00 0 USD | ||
|
Mordechai Aviv Taasiot Beniyah (1973) Ltd.
AVIV.TA
IL
|
ILA 1,861.00 5.43 USD |
-1.17
|
ILA 246.55M 718.94K USD | ILA 255.00 0.74 USD | ILA 1,861.00 5.43 USD | ILA 1,888.00 5.51 USD | ILA 246.55M 718.94K USD | 25.77 | ILA 0.72 0.002 USD | ||
|
Lead Financial Services Limited
LEADFIN.BO
IN
|
₹18.00 0.22 USD |
-0.55
|
₹59.40M 718.64K USD | ₹2.51K 30.32 USD | ₹18.00 0.22 USD | ₹18.00 0.22 USD | ₹59.40M 718.64K USD | 78.26 | ₹0.23 0.002 USD | ||
|
Nouveau Global Ventures Limited
NOUVEAU.BO
IN
|
₹0.32 0.0038 USD |
-3.03
|
₹59.37M 718.27K USD | ₹80.94K 979.28 USD | ₹0.32 0.0038 USD | ₹0.34 0.0041 USD | ₹59.37M 718.27K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Ambassador Intra Holdings Limited
AIHL.BO
IN
|
₹28.37 0.34 USD |
-4.99
|
₹59.32M 717.64K USD | ₹341.00 4.13 USD | ₹28.37 0.34 USD | ₹31.30 0.38 USD | ₹59.32M 717.64K USD | 0 | -₹1.54 -0.01 USD | ||
Trinseo PLC
3XD.F
DE
|
€0.02 0.02 USD |
0
|
€621.52K 717.44K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €621.52K 717.44K USD | 0 | €0.00 0 USD | ||
VXL Instruments Limited
VXLINSTR.BO
IN
|
₹4.45 0.05 USD |
+3.97
|
₹59.30M 717.38K USD | ₹1.13K 13.71 USD | ₹4.45 0.05 USD | ₹4.49 0.05 USD | ₹59.30M 717.38K USD | 0 | -₹0.30 -0.003 USD | ||
|
MFS Intercorp Limited
MFSINTRCRP.BO
IN
|
₹13.70 0.17 USD |
+3.4
|
₹59.25M 716.84K USD | ₹66.00 0.8 USD | ₹13.70 0.17 USD | ₹13.91 0.17 USD | ₹59.25M 716.84K USD | 0 | -₹0.46 -0.005 USD | ||
Hydromer, Inc.
HYDI
US
|
$0.15 — |
0
|
$715.85K — | $725.00 — | $0.05 — | $0.05 — | $715.85K — | 0 | -$0.09 — | ||
Dynamic Design Co., LTD.
145210.KS
KR
|
₩224 0.17 USD |
0
|
₩946M 713.81K USD | ₩0 0 USD | ₩224 0.17 USD | ₩224 0.17 USD | ₩946M 713.81K USD | 0 | ₩0 0 USD | ||
|
Badger Capital Corp.
YVR-P.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$960.01K 712.38K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$960.01K 712.38K USD | 0 | CA$0.00 0 USD | ||
Purple Agrotech Industries Limited
PURPLE.BO
IN
|
₹6.81 0.08 USD |
-4.89
|
₹58.88M 712.34K USD | ₹3.13K 37.88 USD | ₹6.81 0.08 USD | ₹7.10 0.09 USD | ₹58.88M 712.34K USD | 97.28 | ₹0.07 0.0008 USD | ||
GuocoLand (Malaysia) Berhad
1503.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 3.35M 712.26K USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.35M 712.26K USD | 0 | MYR 0.00 0 USD | ||
|
Alaska Hydro Corporation
AKH-H.V
CA
|
CA$0.03 0.02 USD |
+25
|
CA$959.24K 711.82K USD | CA$4.37K 3.24K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$959.24K 711.82K USD | 0 | CA$0.00 0 USD | ||
|
Full Metal Minerals
FLMTF
US
|
$0.01 — |
0
|
$711.75K — | $25.00 — | $0.08 — | $0.08 — | $711.75K — | 1.19 | $0.01 — | ||
|
InternetArray
INAR
US
|
$0.00 — |
0
|
$709.33K — | $250.00K — | $0.00 — | $0.00 — | $709.33K — | 0 | $0.00 — | ||
Deneb Investments Limited
DNB.JO
ZA
|
ZAC 299.00 0.16 USD |
0
|
ZAC 1.33B 708.76K USD | ZAC 431.00 0.23 USD | ZAC 299.00 0.16 USD | ZAC 299.00 0.16 USD | ZAC 1.33B 708.76K USD | 6.64 | ZAC 0.45 0.0002 USD | ||
Lotus Ventures Inc.
LV9.F
DE
|
€0.00 0.00057 USD |
0
|
€613.76K 708.48K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €613.76K 708.48K USD | 0 | €0.00 0 USD | ||
ArcelorMittal South Africa Limited
ACL.JO
ZA
|
ZAC 119.00 0.06 USD |
+0.85
|
ZAC 1.33B 708.22K USD | ZAC 146.30K 78.12 USD | ZAC 114.00 0.06 USD | ZAC 120.00 0.06 USD | ZAC 1.33B 708.22K USD | 0 | -ZAC 3.08 -0.001 USD | ||
|
Inditrade Capital Limited
INDICAP.BO
IN
|
₹2.51 0.03 USD |
0
|
₹58.45M 707.14K USD | ₹13.76K 166.45 USD | ₹2.51 0.03 USD | ₹2.77 0.03 USD | ₹58.45M 707.14K USD | 0 | -₹29.39 -0.3 USD | ||
|
CareSpan Health, Inc.
CSPN.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$952.32K 706.68K USD | CA$4.00K 2.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$952.32K 706.68K USD | 0 | -CA$0.01 -0.007 USD | ||
Turbogen Ltd
TURB.TA
IL
|
ILA 1,034.00 3.02 USD |
+1.67
|
ILA 241.85M 705.23K USD | ILA 10.56K 30.78 USD | ILA 1,005.00 2.93 USD | ILA 1,050.00 3.06 USD | ILA 241.85M 705.23K USD | 0 | -ILA 3.18 -0.009 USD | ||
GlassBridge Enterprises
GLAE
US
|
$28.00 — |
0
|
$704.76K — | $0.00 — | $0.00 — | $0.00 — | $704.76K — | 0 | $0.00 — | ||
Universal Partners Limited
UPL.JO
ZA
|
ZAC 1,808.00 0.97 USD |
0
|
ZAC 1.32B 704.37K USD | ZAC 3.00K 1.6 USD | ZAC 1,807.00 0.96 USD | ZAC 1,808.00 0.97 USD | ZAC 1.32B 704.37K USD | 0 | -ZAC 0.42 -0.0002 USD | ||
|
Stans Energy Corp
HRE-H.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$949.14K 704.32K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$949.14K 704.32K USD | 0 | CA$0.00 0 USD | ||
|
Shelter Infra Projects Limited
SIPL.BO
IN
|
₹16.30 0.2 USD |
-0.31
|
₹58.19M 704.05K USD | ₹62.00 0.75 USD | ₹16.30 0.2 USD | ₹16.30 0.2 USD | ₹58.19M 704.05K USD | 0 | -₹0.51 -0.006 USD | ||
|
Brijlaxmi Leasing & Finance Limited
BRIJLEAS.BO
IN
|
₹9.00 0.11 USD |
0
|
₹58.17M 703.78K USD | ₹14.56K 176.13 USD | ₹8.95 0.11 USD | ₹9.00 0.11 USD | ₹58.17M 703.78K USD | 9.18 | ₹0.98 0.01 USD | ||
|
IEMR Resources Inc.
IRI.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$948.07K 703.53K USD | CA$67.61K 50.17K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$948.07K 703.53K USD | 0 | CA$0.00 0 USD | ||
|
Keon Capital Inc.
KEON-H.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$946.86K 702.63K USD | CA$10.00K 7.42K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$946.86K 702.63K USD | 0 | -CA$0.03 -0.02 USD | ||
|
GoldCoin Health Foods Limited
GOLDCOINHF.BO
IN
|
₹38.55 0.47 USD |
+4.9
|
₹57.84M 699.8K USD | ₹3.43K 41.46 USD | ₹36.91 0.45 USD | ₹38.58 0.47 USD | ₹57.84M 699.8K USD | 0 | -₹1.08 -0.01 USD | ||
|
Contagious Gaming Inc.
CNS.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$940.37K 697.81K USD | CA$3.00 2.23 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$940.37K 697.81K USD | 0 | CA$0.00 0 USD | ||
Brain+ AS
BRAINP.CO
DK
|
DKK 0.00 0.00061 USD |
0
|
DKK 4.76M 697.67K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.76M 697.67K USD | 0 | DKK 0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
