Pagina di risultati 601 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Blender Bites Limited
JL4.F
DE
|
€0.06 0.07 USD |
0
|
€657.29K 758.73K USD | €400.00 461.73 USD | €0.06 0.07 USD | €0.06 0.07 USD | €657.29K 758.73K USD | 0 | -€0.33 -0.3 USD | ||
Hanstone Gold
HANCF
US
|
$0.01 — |
0
|
$757.30K — | $30.00K — | $0.02 — | $0.02 — | $757.30K — | 0 | -$0.02 — | ||
|
Peoplesway.com
PLWY
US
|
$0.00 — |
0
|
$756.72K — | $11.00K — | $0.00 — | $0.00 — | $756.72K — | 0 | $0.00 — | ||
Amit International Limited
AMITINT.BO
IN
|
₹3.30 0.04 USD |
0
|
₹62.53M 756.48K USD | ₹113.40K 1.37K USD | ₹3.02 0.04 USD | ₹3.32 0.04 USD | ₹62.53M 756.48K USD | 0 | -₹0.10 -0.001 USD | ||
|
Tek Digitel
TEKI
US
|
$0.00 — |
0
|
$756.45K — | $270.00K — | $0.00 — | $0.00 — | $756.45K — | 0 | $0.00 — | ||
Smart Wires Technology Ltd.
GOGRID-SDB.ST
SE
|
SEK 0.08 0.0075 USD |
0
|
SEK 7.75M 756.2K USD | SEK 2.80M 273.65K USD | SEK 0.08 0.0075 USD | SEK 0.08 0.0075 USD | SEK 7.75M 756.2K USD | 0 | -SEK 9.87 -0.9 USD | ||
Empatho Holdings Inc.
EMPH.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.02M 755.36K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.02M 755.36K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Ambassador Intra Holdings Limited
AIHL.BO
IN
|
₹29.86 0.36 USD |
0
|
₹62.43M 755.33K USD | ₹1.00K 12.1 USD | ₹29.86 0.36 USD | ₹29.86 0.36 USD | ₹62.43M 755.33K USD | 0 | -₹1.54 -0.01 USD | ||
Wellbiotec Co., Ltd.
010600.KS
KR
|
₩11 0.0083 USD |
0
|
₩1B 754.95K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 754.95K USD | 0 | ₩0 0 USD | ||
BluGo S.A.
YOL.WA
PL
|
PLN 0.33 0.09 USD |
0
|
PLN 2.97M 754.92K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 2.97M 754.92K USD | 0 | PLN 0.00 0 USD | ||
Texhoma Energy
TXHE
US
|
$0.00 — |
0
|
$754.84K — | $20.00K — | $0.00 — | $0.00 — | $754.84K — | 0 | $0.00 — | ||
Bee Vectoring Technologies International Inc
BEE.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.02M 754.36K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.02M 754.36K USD | 0 | CA$0.00 0 USD | ||
Purple Agrotech Industries Limited
PURPLE.BO
IN
|
₹7.21 0.09 USD |
-0.28
|
₹62.34M 754.18K USD | ₹4.78K 57.79 USD | ₹6.87 0.08 USD | ₹7.22 0.09 USD | ₹62.34M 754.18K USD | 103.00 | ₹0.07 0.0008 USD | ||
Irwin Naturals, Inc.
IWIN.CN
CA
|
CA$0.30 0.22 USD |
0
|
CA$1.02M 754.14K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.02M 754.14K USD | 0 | CA$0.00 0 USD | ||
|
Space Incubatrics Technologies Limited
SPACEINCUBA.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹62.30M 753.68K USD | ₹120.94K 1.46K USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹62.30M 753.68K USD | 0 | -₹0.11 -0.001 USD | ||
XXL Energy Corp.
XL.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$1.02M 753.5K USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$1.02M 753.5K USD | 0 | -CA$1.47 -1.09 USD | ||
Boosh Plant-Based Brands Inc.
VEGI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.01M 752.99K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.01M 752.99K USD | 0 | -CA$0.14 -0.1 USD | ||
|
Blue River Resources
BRVRF
US
|
$0.00 — |
0
|
$751.76K — | $34.40K — | $0.00 — | $0.00 — | $751.76K — | 0 | $0.00 — | ||
Surface Transforms Plc
XE4.F
DE
|
€0.00 0.00057 USD |
0
|
€651.04K 751.51K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €651.04K 751.51K USD | 0 | €0.00 0 USD | ||
|
Aurora Royalties Inc.
AUR-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.01M 751.09K USD | CA$19.10K 14.17K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.01M 751.09K USD | 0 | CA$0.00 0 USD | ||
Turbogen Ltd
TURB.TA
IL
|
ILA 1,101.00 3.21 USD |
+1.29
|
ILA 257.52M 750.92K USD | ILA 13.17K 38.41 USD | ILA 1,090.00 3.18 USD | ILA 1,134.00 3.31 USD | ILA 257.52M 750.92K USD | 0 | -ILA 3.02 -0.008 USD | ||
|
Peekaboo Beans Inc.
BEAN.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.01M 750.61K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.01M 750.61K USD | 0 | CA$0.00 0 USD | ||
|
CaNickel Mining
CMLGF
US
|
$0.02 — |
0
|
$750.41K — | $38.00K — | $0.00 — | $0.00 — | $750.41K — | 0.11 | $0.17 — | ||
|
Systematix Securities Ltd.
SYTIXSE.BO
IN
|
₹12.40 0.15 USD |
-4.62
|
₹62.00M 750.1K USD | ₹1.85K 22.38 USD | ₹12.40 0.15 USD | ₹12.40 0.15 USD | ₹62.00M 750.1K USD | 0 | -₹0.06 -0.0007 USD | ||
Tlou Energy Limited
55L.F
DE
|
€0.00 0.00057 USD |
0
|
€649.29K 749.5K USD | €2.00K 2.31K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €649.29K 749.5K USD | 0 | -€0.03 -0.03 USD | ||
|
Goyal Associates Limited
GOYALASS.BO
IN
|
₹1.17 0.01 USD |
-4.88
|
₹61.94M 749.33K USD | ₹58.41K 706.68 USD | ₹1.17 0.01 USD | ₹1.23 0.01 USD | ₹61.94M 749.33K USD | 0 | -₹0.01 -0.0001 USD | ||
|
J2 Metals Inc.
CRAN-P.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.01M 748.35K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.01M 748.35K USD | 0 | CA$0.00 0 USD | ||
|
Neuhof Textil-Holding Aktiengesellschaft
SPN.MU
DE
|
€35.00 40.4 USD |
0
|
€646.94K 746.79K USD | €0.00 0 USD | €35.00 40.4 USD | €35.00 40.4 USD | €646.94K 746.79K USD | 0 | €0.00 0 USD | ||
|
Transglobe Foods Limited
TRANSFD.BO
IN
|
₹425.00 5.14 USD |
0
|
₹61.58M 745.02K USD | ₹139.00 1.68 USD | ₹405.05 4.9 USD | ₹425.00 5.14 USD | ₹61.58M 745.02K USD | 0 | -₹4.03 -0.04 USD | ||
|
Macau Legend Development
MALDF
US
|
$0.00 — |
0
|
$744.14K — | $303.00 — | $0.01 — | $0.01 — | $744.14K — | 0 | -$0.07 — | ||
ArcelorMittal South Africa Limited
ACL.JO
ZA
|
ZAC 125.00 0.07 USD |
+2.46
|
ZAC 1.39B 743.93K USD | ZAC 697.37K 372.36 USD | ZAC 117.00 0.06 USD | ZAC 125.00 0.07 USD | ZAC 1.39B 743.93K USD | 0 | -ZAC 2.88 -0.001 USD | ||
|
KLG Capital Services Limited
KLGCAP.BO
IN
|
₹19.20 0.23 USD |
0
|
₹61.49M 743.88K USD | ₹336.00 4.07 USD | ₹19.20 0.23 USD | ₹21.22 0.26 USD | ₹61.49M 743.88K USD | 0 | -₹34.00 -0.4 USD | ||
|
Discovery Minerals
DSCR
US
|
$0.00 — |
0
|
$743.79K — | $575.75K — | $0.00 — | $0.00 — | $743.79K — | 0 | -$0.02 — | ||
|
Arur Footwear Limited
SRIND.BO
IN
|
₹3.12 0.04 USD |
0
|
₹61.38M 742.61K USD | ₹760.14K 9.2K USD | ₹2.84 0.03 USD | ₹3.12 0.04 USD | ₹61.38M 742.61K USD | 0 | -₹1.14 -0.01 USD | ||
Brimstone Investment Corporation Limited
BRN.JO
ZA
|
ZAC 525.00 0.28 USD |
-0.19
|
ZAC 1.39B 742.43K USD | ZAC 11.10K 5.92 USD | ZAC 525.00 0.28 USD | ZAC 525.00 0.28 USD | ZAC 1.39B 742.43K USD | 40.38 | ZAC 0.13 0.00006 USD | ||
|
Oswal Yarns Limited
OSWAYRN.BO
IN
|
₹15.30 0.19 USD |
0
|
₹61.35M 742.27K USD | ₹418.00 5.06 USD | ₹15.30 0.19 USD | ₹15.30 0.19 USD | ₹61.35M 742.27K USD | 0 | -₹0.32 -0.003 USD | ||
|
Minaxi Textiles Limited
MINAXI.BO
IN
|
₹1.24 0.02 USD |
+3.33
|
₹61.28M 741.34K USD | ₹3.35K 40.47 USD | ₹1.22 0.01 USD | ₹1.36 0.02 USD | ₹61.28M 741.34K USD | 62.00 | ₹0.02 0.0002 USD | ||
Tiger Oil and Energy
TGRO
US
|
$0.00 — |
0
|
$741.07K — | $1.00K — | $0.00 — | $0.00 — | $741.07K — | 0 | $0.00 — | ||
|
Kiran Syntex Limited
KIRANSY-B.BO
IN
|
₹14.39 0.17 USD |
0
|
₹61.16M 739.89K USD | ₹200.00 2.42 USD | ₹14.39 0.17 USD | ₹14.39 0.17 USD | ₹61.16M 739.89K USD | 0 | -₹0.18 -0.002 USD | ||
|
Epsom Properties Limited
EPSOMPRO.BO
IN
|
₹8.20 0.1 USD |
-2.96
|
₹61.11M 739.37K USD | ₹125.00 1.51 USD | ₹8.20 0.1 USD | ₹8.62 0.1 USD | ₹61.11M 739.37K USD | 0 | -₹0.05 -0.0006 USD | ||
Helix BioMedix
HXBM
US
|
$3.29 — |
0
|
$739.29K — | $100.00 — | $6.02 — | $6.02 — | $739.29K — | 0 | -$1.65 — | ||
|
Thirani Projects Limited
TPROJECT.BO
IN
|
₹3.02 0.04 USD |
-5.03
|
₹61.04M 738.52K USD | ₹34.15K 413.15 USD | ₹3.00 0.04 USD | ₹3.18 0.04 USD | ₹61.04M 738.52K USD | 0 | -₹1.21 -0.01 USD | ||
Acroud AB (publ)
7NG.F
DE
|
€0.00 0.00057 USD |
0
|
€639.61K 738.32K USD | €5.00K 5.77K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €639.61K 738.32K USD | 0 | €0.00 0 USD | ||
Gilat Telecom Global Ltd
GLTL.TA
IL
|
ILA 207.20 0.6 USD |
+2.73
|
ILA 253.16M 738.22K USD | ILA 1.06M 3.09K USD | ILA 200.70 0.59 USD | ILA 207.80 0.61 USD | ILA 253.16M 738.22K USD | 7.96 | ILA 0.26 0.0007 USD | ||
Solid Clouds hf
SOLID.IC
IC
|
ISK 0 0.0010 USD |
0
|
ISK 100M 738.13K USD | ISK 5K 35.29 USD | ISK 0 0.0010 USD | ISK 0 0.0010 USD | ISK 100M 738.13K USD | 0 | -ISK 0 -0.002 USD | ||
E-Play Digital Inc.
EPY.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$989.66K 734.39K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$989.66K 734.39K USD | 0 | CA$0.00 0 USD | ||
|
Ushakiran Finance Limited
USHAKIRA.BO
IN
|
₹23.85 0.29 USD |
-2.85
|
₹60.69M 734.2K USD | ₹392.00 4.74 USD | ₹23.60 0.29 USD | ₹25.77 0.31 USD | ₹60.69M 734.2K USD | 0 | -₹0.11 -0.001 USD | ||
|
Delta Industrial Resources Limited
DELTA.BO
IN
|
₹11.25 0.14 USD |
0
|
₹60.67M 734.02K USD | ₹50.00 0.6 USD | ₹11.25 0.14 USD | ₹11.25 0.14 USD | ₹60.67M 734.02K USD | 0 | -₹0.16 -0.001 USD | ||
PT Sunindo Adipersada Tbk
TOYS.JK
ID
|
IDR 8.00 0.00051 USD |
0
|
IDR 11.48B 733.59K USD | IDR 0.00 0 USD | IDR 8.00 0.00051 USD | IDR 8.00 0.00051 USD | IDR 11.48B 733.59K USD | 0 | -IDR 11.15 -0.0007 USD | ||
|
Mahalaxmi Seamless Limited
MAHALXSE.BO
IN
|
₹11.45 0.14 USD |
0
|
₹60.47M 731.61K USD | ₹153.00 1.85 USD | ₹11.19 0.14 USD | ₹11.48 0.14 USD | ₹60.47M 731.61K USD | 0 | -₹0.02 -0.0002 USD | ||
|
Encanto Potash
ENCTF
US
|
$0.04 — |
0
|
$731.47K — | $4.26K — | $0.03 — | $0.03 — | $731.47K — | 0 | -$0.05 — | ||
|
MFS Intercorp Limited
MFSINTRCRP.BO
IN
|
₹13.95 0.17 USD |
+1.23
|
₹60.33M 729.92K USD | ₹29.00 0.35 USD | ₹13.95 0.17 USD | ₹14.06 0.17 USD | ₹60.33M 729.92K USD | 0 | -₹0.44 -0.005 USD | ||
Avgol Industries 1953 Ltd
AVGL.TA
IL
|
ILA 84.20 0.25 USD |
+2.68
|
ILA 249.95M 728.85K USD | ILA 2.94K 8.58 USD | ILA 84.20 0.25 USD | ILA 84.20 0.25 USD | ILA 249.95M 728.85K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Jayabharat Credit Limited
JAYBHCR.BO
IN
|
₹12.04 0.15 USD |
0
|
₹60.20M 728.32K USD | ₹700.00 8.47 USD | ₹12.04 0.15 USD | ₹12.04 0.15 USD | ₹60.20M 728.32K USD | 0 | -₹2.14 -0.02 USD | ||
Metrofile Holdings Limited
MFL.JO
ZA
|
ZAC 323.00 0.17 USD |
0
|
ZAC 1.36B 728.1K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 1.36B 728.1K USD | 0 | ZAC 0.00 0 USD | ||
|
Amraworld Agrico Limited
AMRAAGRI.BO
IN
|
₹0.50 0.0060 USD |
-1.96
|
₹60.15M 727.71K USD | ₹34.86K 421.74 USD | ₹0.50 0.0060 USD | ₹0.51 0.0061 USD | ₹60.15M 727.71K USD | 0 | -₹0.09 -0.001 USD | ||
|
C & C Constructions Limited
CANDC.BO
IN
|
₹2.36 0.03 USD |
0
|
₹60.05M 726.52K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹60.05M 726.52K USD | 0 | -₹4.63 -0.05 USD | ||
|
Europejskie Centrum Odszkodowan S.A.
EUC.WA
PL
|
PLN 0.51 0.13 USD |
0
|
PLN 2.86M 725.92K USD | PLN 0.00 0 USD | PLN 0.50 0.13 USD | PLN 0.52 0.13 USD | PLN 2.86M 725.92K USD | 0.21 | PLN 2.34 0.59 USD | ||
|
Jesmond Capital Ltd.
JES-P.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$977.31K 725.22K USD | CA$333.00 247.11 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$977.31K 725.22K USD | 0 | -CA$0.01 -0.007 USD | ||
|
C & C Constructions Limited
CANDC.NS
IN
|
₹2.35 0.03 USD |
0
|
₹59.80M 723.44K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.80M 723.44K USD | 0 | ₹0.00 0 USD | ||
|
Global Roundtable
GRCU
US
|
$0.00 — |
0
|
$722.68K — | $100.00K — | $0.00 — | $0.00 — | $722.68K — | 0 | -$2.57 — | ||
|
Mining Global
MNGG
US
|
$0.00 — |
0
|
$722.52K — | $510.50K — | $0.00 — | $0.00 — | $722.52K — | 0 | $0.00 — | ||
|
Nyssa Corporation Limited
NYSSACORP.BO
IN
|
₹1.99 0.02 USD |
-2.45
|
₹59.70M 722.27K USD | ₹26.72K 323.22 USD | ₹1.96 0.02 USD | ₹2.10 0.03 USD | ₹59.70M 722.27K USD | 0 | -₹4.44 -0.05 USD | ||
Clover Power Public Company Limited
CV-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.58K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | ||
|
Clover Power Public Company Limited
CV.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.63K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | ||
|
Aluma Infrastructure Fund (2020) Ltd
ALUMA.TA
IL
|
ILA 81.30 0.24 USD |
-0.61
|
ILA 247.44M 721.53K USD | ILA 433.67K 1.26K USD | ILA 81.10 0.24 USD | ILA 82.50 0.24 USD | ILA 247.44M 721.53K USD | 0 | ILA 0.00 0 USD | ||
|
Mordechai Aviv Taasiot Beniyah (1973) Ltd.
AVIV.TA
IL
|
ILA 1,867.00 5.44 USD |
+1.25
|
ILA 247.35M 721.26K USD | ILA 1.20K 3.51 USD | ILA 1,839.00 5.36 USD | ILA 1,889.00 5.51 USD | ILA 247.35M 721.26K USD | 25.85 | ILA 0.72 0.002 USD | ||
|
Maslavi Construction Company Ltd
MSLA.TA
IL
|
ILA 1,099.00 3.2 USD |
-0.72
|
ILA 247.21M 720.85K USD | ILA 2.21K 6.43 USD | ILA 1,089.00 3.18 USD | ILA 1,210.00 3.53 USD | ILA 247.21M 720.85K USD | 68.68 | ILA 0.16 0.0004 USD | ||
Marshall Monteagle PLC
MMP.JO
ZA
|
ZAC 2,926.00 1.56 USD |
0
|
ZAC 1.35B 720.57K USD | ZAC 7.18K 3.83 USD | ZAC 2,951.00 1.58 USD | ZAC 3,075.00 1.64 USD | ZAC 1.35B 720.57K USD | 6.43 | ZAC 4.55 0.002 USD | ||
|
Decipher Labs Limited
DECIPHER.BO
IN
|
₹5.89 0.07 USD |
+3.51
|
₹59.49M 719.72K USD | ₹2.03K 24.61 USD | ₹5.70 0.07 USD | ₹5.95 0.07 USD | ₹59.49M 719.72K USD | 0 | -₹3.02 -0.03 USD | ||
Maple Leaf Green World Inc.
MGW.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$969.81K 719.66K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$969.81K 719.66K USD | 0 | CA$0.00 0 USD | ||
|
Nouveau Global Ventures Limited
NOUVEAU.BO
IN
|
₹0.32 0.0038 USD |
-3.03
|
₹59.37M 718.27K USD | ₹194.61K 2.35K USD | ₹0.32 0.0038 USD | ₹0.32 0.0038 USD | ₹59.37M 718.27K USD | 0 | -₹0.03 -0.0003 USD | ||
Trinseo PLC
3XD.F
DE
|
€0.02 0.02 USD |
0
|
€621.52K 717.44K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €621.52K 717.44K USD | 0 | €0.00 0 USD | ||
|
Setubandhan Infrastructure Limited
SETUINFRA.NS
IN
|
₹0.46 0.0055 USD |
-2.13
|
₹59.29M 717.36K USD | ₹14.77K 178.66 USD | ₹0.46 0.0055 USD | ₹0.48 0.0058 USD | ₹59.29M 717.36K USD | 46.00 | ₹0.01 0.0001 USD | ||
Hydromer, Inc.
HYDI
US
|
$0.15 — |
0
|
$715.85K — | $725.00 — | $0.05 — | $0.05 — | $715.85K — | 0 | -$0.09 — | ||
|
Route 109 Resources Inc.
8M0.F
DE
|
€0.04 0.04 USD |
-47.14
|
€620.12K 715.82K USD | €500.00 577.17 USD | €0.04 0.04 USD | €0.04 0.05 USD | €620.12K 715.82K USD | 0 | -€0.01 -0.01 USD | ||
Kinea II Real Estate Equity Fundo de Investimento Imobiliário
KNRE11.SA
BR
|
R$0.19 0.04 USD |
-13.64
|
R$3.52M 714.25K USD | R$56.55K 11.46K USD | R$0.19 0.04 USD | R$0.22 0.04 USD | R$3.52M 714.25K USD | 0 | R$0.00 0 USD | ||
Dynamic Design Co., LTD.
145210.KS
KR
|
₩224 0.17 USD |
0
|
₩946M 713.81K USD | ₩0 0 USD | ₩224 0.17 USD | ₩224 0.17 USD | ₩946M 713.81K USD | 0 | ₩0 0 USD | ||
|
Doseology Sciences Inc.
MOOD.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$961.39K 713.41K USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$961.39K 713.41K USD | 0 | -CA$0.14 -0.1 USD | ||
|
Badger Capital Corp.
YVR-P.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$960.01K 712.38K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$960.01K 712.38K USD | 0 | CA$0.00 0 USD | ||
GuocoLand (Malaysia) Berhad
1503.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 3.35M 712.26K USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.35M 712.26K USD | 0 | MYR 0.00 0 USD | ||
|
Full Metal Minerals
FLMTF
US
|
$0.01 — |
0
|
$711.75K — | $25.00 — | $0.08 — | $0.08 — | $711.75K — | 1.19 | $0.01 — | ||
|
Level Bio AB (publ)
4MB.F
DE
|
€0.01 0.01 USD |
-5.26
|
€615.59K 710.6K USD | €4.00K 4.62K USD | €0.01 0.01 USD | €0.01 0.01 USD | €615.59K 710.6K USD | 0.90 | €0.01 0.01 USD | ||
InterCure Ltd.
INCR.TA
IL
|
ILA 1,622.00 4.73 USD |
+1.88
|
ILA 243.36M 709.63K USD | ILA 509.00 1.48 USD | ILA 1,592.00 4.64 USD | ILA 1,641.00 4.79 USD | ILA 243.36M 709.63K USD | 0 | -ILA 3.30 -0.009 USD | ||
|
InternetArray
INAR
US
|
$0.00 — |
0
|
$709.33K — | $250.00K — | $0.00 — | $0.00 — | $709.33K — | 0 | $0.00 — | ||
Deneb Investments Limited
DNB.JO
ZA
|
ZAC 299.00 0.16 USD |
0
|
ZAC 1.33B 708.76K USD | ZAC 431.00 0.23 USD | ZAC 299.00 0.16 USD | ZAC 299.00 0.16 USD | ZAC 1.33B 708.76K USD | 6.64 | ZAC 0.45 0.0002 USD | ||
Lotus Ventures Inc.
LV9.F
DE
|
€0.00 0.00057 USD |
0
|
€613.76K 708.48K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €613.76K 708.48K USD | 0 | €0.00 0 USD | ||
|
Inditrade Capital Limited
INDICAP.BO
IN
|
₹2.51 0.03 USD |
0
|
₹58.45M 707.14K USD | ₹13.76K 166.45 USD | ₹2.51 0.03 USD | ₹2.77 0.03 USD | ₹58.45M 707.14K USD | 0 | -₹29.39 -0.3 USD | ||
Wagend Infra Venture Limited
WAGEND.BO
IN
|
₹1.24 0.02 USD |
+10.71
|
₹58.44M 706.97K USD | ₹7.18K 86.87 USD | ₹1.14 0.01 USD | ₹1.32 0.02 USD | ₹58.44M 706.97K USD | 124.00 | ₹0.01 0.0001 USD | ||
|
CareSpan Health, Inc.
CSPN.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$952.32K 706.68K USD | CA$4.00K 2.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$952.32K 706.68K USD | 0 | -CA$0.01 -0.007 USD | ||
Tekcapital plc
8T5.F
DE
|
€0.00 0.0023 USD |
-55.56
|
€612.13K 706.61K USD | €281.00 324.37 USD | €0.00 0.0023 USD | €0.00 0.0034 USD | €612.13K 706.61K USD | 0.0052 | €0.38 0.44 USD | ||
GlassBridge Enterprises
GLAE
US
|
$28.00 — |
0
|
$704.76K — | $0.00 — | $0.00 — | $0.00 — | $704.76K — | 0 | $0.00 — | ||
Universal Partners Limited
UPL.JO
ZA
|
ZAC 1,808.00 0.97 USD |
0
|
ZAC 1.32B 704.37K USD | ZAC 3.00K 1.6 USD | ZAC 1,807.00 0.96 USD | ZAC 1,808.00 0.97 USD | ZAC 1.32B 704.37K USD | 0 | -ZAC 0.42 -0.0002 USD | ||
|
Stans Energy Corp
HRE-H.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$949.14K 704.32K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$949.14K 704.32K USD | 0 | CA$0.00 0 USD | ||
|
IEMR Resources Inc.
IRI.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$948.07K 703.53K USD | CA$67.61K 50.17K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$948.07K 703.53K USD | 0 | CA$0.00 0 USD | ||
|
Brijlaxmi Leasing & Finance Limited
BRIJLEAS.BO
IN
|
₹8.99 0.11 USD |
+5.52
|
₹58.11M 703K USD | ₹9.57K 115.79 USD | ₹8.52 0.1 USD | ₹9.99 0.12 USD | ₹58.11M 703K USD | 9.26 | ₹0.97 0.01 USD | ||
|
Keon Capital Inc.
KEON-H.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$946.86K 702.63K USD | CA$10.00K 7.42K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$946.86K 702.63K USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sungold Capital Limited
SUNGOLD.BO
IN
|
₹3.15 0.04 USD |
-1.25
|
₹57.97M 701.35K USD | ₹1.00K 12.13 USD | ₹3.15 0.04 USD | ₹3.18 0.04 USD | ₹57.97M 701.35K USD | 315.00 | ₹0.01 0.0001 USD | ||
|
Ashiana Agro Industries Limited
ASHAI.BO
IN
|
₹12.54 0.15 USD |
0
|
₹57.68M 697.88K USD | ₹229.00 2.77 USD | ₹12.29 0.15 USD | ₹12.54 0.15 USD | ₹57.68M 697.88K USD | 139.33 | ₹0.09 0.001 USD | ||
|
Contagious Gaming Inc.
CNS.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$940.37K 697.81K USD | CA$3.00 2.23 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$940.37K 697.81K USD | 0 | CA$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
