Pagina di risultati 601 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BFL Asset Finvest Limited BFLAFL.BO | ₹7.10 0.09 USD |
-5.33
|
₹72.44M 876.46K USD | ₹22.82K 276.06 USD | ₹7.10 0.09 USD | ₹7.40 0.09 USD | ₹72.44M 876.46K USD | 0 | -₹5.47 -0.06 USD | ||
| Vinayak Polycon International Limited VINAYAKPOL.BO | ₹23.50 0.28 USD |
0
|
₹72.41M 876.05K USD | ₹99.00 1.2 USD | ₹23.50 0.28 USD | ₹23.50 0.28 USD | ₹72.41M 876.05K USD | 138.23 | ₹0.17 0.002 USD | ||
| Pure Extracts Technologies Corp. PUX.F | €0.00 0.0049 USD |
0
|
€801.27K 875.9K USD | €3.67K 4.01K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €801.27K 875.9K USD | 0 | -€0.02 -0.02 USD | ||
| KH Construction Co., Ltd. 226360.KQ | ₩49 0.04 USD |
0
|
₩1B 875.44K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 875.44K USD | 0 | ₩0 0 USD | ||
| Rainy Mountain Royalty Corp. EK7C.F | €0.03 0.03 USD |
-14.08
|
€800.63K 875.2K USD | €923.00 1.01K USD | €0.03 0.03 USD | €0.03 0.03 USD | €800.63K 875.2K USD | 0 | -€0.01 -0.01 USD | ||
| Shanti Overseas (India) Limited SHANTI.NS | ₹6.50 0.08 USD |
+1.4
|
₹72.19M 873.37K USD | ₹8.15K 98.59 USD | ₹6.40 0.08 USD | ₹6.70 0.08 USD | ₹72.19M 873.37K USD | 0 | -₹2.51 -0.03 USD | ||
| Alexander Stamps and Coin Limited ALEXANDER.BO | ₹7.75 0.09 USD |
0
|
₹72.17M 873.11K USD | ₹6.53K 79.05 USD | ₹7.75 0.09 USD | ₹7.85 0.09 USD | ₹72.17M 873.11K USD | 0 | ₹0.00 0 USD | ||
| 1st NRG FNRC | $0.00 — |
0
|
$872.31K — | $125.00K — | $0.00 — | $0.00 — | $872.31K — | 0 | $0.00 — | ||
| Vivanza Biosciences Limited VIVANZA.BO | ₹1.80 0.02 USD |
0
|
₹72.00M 871.08K USD | ₹12.00K 145.2 USD | ₹1.75 0.02 USD | ₹1.81 0.02 USD | ₹72.00M 871.08K USD | 18.00 | ₹0.10 0.001 USD | ||
| Melstar Information Technologies Limited MELSTAR.NS | ₹4.25 0.05 USD |
0
|
₹71.93M 870.26K USD | ₹3.69K 44.67 USD | ₹3.96 0.05 USD | ₹4.37 0.05 USD | ₹71.93M 870.26K USD | 0.010 | ₹394.78 4.78 USD | ||
| Tradelink Electronic Commerce Limited T2E.SG | €0.00 0.0010 USD |
+100
|
€796.06K 870.2K USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €796.06K 870.2K USD | 0.10 | €0.01 0.01 USD | ||
| Enertopia ENRT | $0.08 — |
-10.53
|
$869.54K — | $80.50K — | $0.07 — | $0.07 — | $869.54K — | 0 | $0.00 — | ||
| DUG Foodtech AB (publ) VOH.F | €0.00 0.0050 USD |
0
|
€795.44K 869.53K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €795.44K 869.53K USD | 0 | €0.00 0 USD | ||
| Magnum Goldcorp Inc. MGI.V | CA$0.13 0.1 USD |
0
|
CA$1.17M 869.22K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.17M 869.22K USD | 0 | CA$0.00 0 USD | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | €0.38 0.41 USD |
0
|
€794.86K 868.89K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €794.86K 868.89K USD | 0 | €0.00 0 USD | ||
| JTL Defence Limited RCIIND.BO | ₹6.81 0.08 USD |
0
|
₹71.68M 867.26K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹71.68M 867.26K USD | 0 | ₹0.00 0 USD | ||
| GeNeuro SA GEM.F | €0.03 0.03 USD |
0
|
€793.18K 867.05K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €793.18K 867.05K USD | 0 | €0.00 0 USD | ||
| Av-Gad Holdings Ltd AVGD.TA | ILA 1,440.00 4.2 USD |
+1.05
|
ILA 297.27M 866.83K USD | ILA 11.95K 34.84 USD | ILA 1,412.00 4.12 USD | ILA 1,440.00 4.2 USD | ILA 297.27M 866.83K USD | 0 | -ILA 0.97 -0.002 USD | ||
| Pure Extracts Technologies Corp. PULL.CN | CA$0.01 0.0074 USD |
0
|
CA$1.17M 866.48K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.17M 866.48K USD | 0 | -CA$0.03 -0.02 USD | ||
| Arkle Resources PLC 48O.SG | €0.00 0.00054 USD |
0
|
€792.66K 866.48K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €792.66K 866.48K USD | 0 | -€0.43 -0.4 USD | ||
| Alkame ALKM | $0.00 — |
0
|
$864.64K — | $475.00K — | $0.00 — | $0.00 — | $864.64K — | 0 | $0.00 — | ||
| Sabien Technology Group Plc SUJ0.F | €0.03 0.03 USD |
+1.72
|
€790.41K 864.02K USD | €1.00 1.09 USD | €0.03 0.03 USD | €0.03 0.03 USD | €790.41K 864.02K USD | 0 | -€0.02 -0.02 USD | ||
| Meta Corporation Public Company Limited META-R.BK | THB 0.01 0.00028 USD |
-50
|
THB 30.69M 863.67K USD | THB 14.99M 421.73K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 30.69M 863.67K USD | 0 | -THB 0.06 -0.001 USD | ||
| Meta Corporation Public Company Limited META.BK | THB 0.01 0.00028 USD |
-50
|
THB 30.69M 863.67K USD | THB 14.99M 421.73K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 30.69M 863.67K USD | 0 | -THB 0.02 -0.0005 USD | ||
| Genix Pharmaceuticals GENPF | $0.01 — |
0
|
$863.26K — | $69.00 — | $0.01 — | $0.01 — | $863.26K — | 0 | -$0.01 — | ||
| Oreterra Metals Corp. D4R.F | €0.02 0.03 USD |
0
|
€787.34K 860.67K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €787.34K 860.67K USD | 0 | €0.00 0 USD | ||
| E.N. Shoham Business Ltd SHOM.TA | ILA 778.50 2.27 USD |
-1.39
|
ILA 294.55M 858.88K USD | ILA 28.65K 83.55 USD | ILA 770.40 2.25 USD | ILA 783.00 2.28 USD | ILA 294.55M 858.88K USD | 6.71 | ILA 1.16 0.003 USD | ||
| Kiran Syntex Limited KIRANSY-B.BO | ₹16.70 0.2 USD |
-4.9
|
₹70.97M 858.66K USD | ₹429.00 5.19 USD | ₹16.70 0.2 USD | ₹16.70 0.2 USD | ₹70.97M 858.66K USD | 0 | -₹0.18 -0.002 USD | ||
| Ganga Pharmaceuticals Limited GANGAPHARM.BO | ₹12.00 0.15 USD |
0
|
₹70.94M 858.23K USD | ₹8.00K 96.79 USD | ₹12.00 0.15 USD | ₹12.00 0.15 USD | ₹70.94M 858.23K USD | 109.09 | ₹0.11 0.001 USD | ||
| RushNet RSHN | $0.00 — |
0
|
$857.64K — | $410.00K — | $0.00 — | $0.00 — | $857.64K — | 0 | $0.00 — | ||
| XXL Energy XLEFF | $0.12 — |
0
|
$856.57K — | $2.00 — | $1.00 — | $1.00 — | $856.57K — | 0 | -$0.88 — | ||
| Lords & Company Worldwide Holdings Inc. LRDS.CN | CA$0.02 0.01 USD |
0
|
CA$1.15M 855.46K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.15M 855.46K USD | 0 | -CA$0.25 -0.1 USD | ||
| Alaska Hydro Corporation AKH-H.V | CA$0.03 0.02 USD |
0
|
CA$1.15M 854.18K USD | CA$20.00K 14.84K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.15M 854.18K USD | 0 | CA$0.00 0 USD | ||
| E2Gold Inc. ETU.V | CA$0.00 0.0037 USD |
0
|
CA$1.15M 851.53K USD | CA$260.00K 192.94K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.15M 851.53K USD | 0 | -CA$0.01 -0.007 USD | ||
| Avgol Industries 1953 Ltd AVGL.TA | ILA 98.30 0.29 USD |
-0.51
|
ILA 291.81M 850.9K USD | ILA 861.00 2.51 USD | ILA 98.30 0.29 USD | ILA 98.80 0.29 USD | ILA 291.81M 850.9K USD | 0 | -ILA 0.04 -0.0001 USD | ||
| Enterprise International Limited ENTRINT.BO | ₹23.55 0.28 USD |
0
|
₹70.29M 850.36K USD | ₹25.00 0.3 USD | ₹23.55 0.28 USD | ₹24.90 0.3 USD | ₹70.29M 850.36K USD | 0 | -₹0.31 -0.003 USD | ||
| Hittco Tools Limited HITTCO.BO | ₹10.25 0.12 USD |
0
|
₹70.24M 849.76K USD | ₹75.00 0.91 USD | ₹9.50 0.11 USD | ₹10.25 0.12 USD | ₹70.24M 849.76K USD | 0 | -₹0.01 -0.0001 USD | ||
| RespireRx Pharmaceuticals RSPI | $0.00 — |
0
|
$849.13K — | $0.00 — | $0.00 — | $0.00 — | $849.13K — | 0 | $0.00 — | ||
| Omkar Speciality Chemicals Limited OMKARCHEM.NS | ₹3.41 0.04 USD |
0
|
₹70.17M 848.95K USD | ₹23.99K 290.2 USD | ₹3.41 0.04 USD | ₹3.41 0.04 USD | ₹70.17M 848.95K USD | 0 | -₹2.12 -0.02 USD | ||
| Akoustis Technologies, Inc. AVH.F | €0.00 0.00054 USD |
0
|
€776.60K 848.93K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €776.60K 848.93K USD | 0 | €0.00 0 USD | ||
| Sarawak Cable Berhad 5170.KL | MYR 0.01 0.0021 USD |
0
|
MYR 3.99M 848.36K USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.99M 848.36K USD | 0 | MYR 0.00 0 USD | ||
| Vikalp Securities Limited VIKALPS.BO | ₹22.96 0.28 USD |
0
|
₹70.07M 847.75K USD | ₹516.00 6.24 USD | ₹22.96 0.28 USD | ₹22.96 0.28 USD | ₹70.07M 847.75K USD | 0 | -₹0.34 -0.004 USD | ||
| MoveByBike Europe AB (publ) 6ZR.F | €0.00 0.00032 USD |
0
|
€773.38K 845.41K USD | €232.42K 254.06K USD | €0.00 0.00032 USD | €0.00 0.00032 USD | €773.38K 845.41K USD | 0 | €0.00 0 USD | ||
| Worldwide Aluminium Limited WWALUM.BO | ₹21.25 0.26 USD |
-1.16
|
₹69.83M 844.87K USD | ₹1.46K 17.69 USD | ₹20.43 0.25 USD | ₹22.00 0.27 USD | ₹69.83M 844.87K USD | 111.84 | ₹0.19 0.002 USD | ||
| Studio Santa Claus Entertainment Co., Ltd. 204630.KQ | ₩220 0.17 USD |
0
|
₩1B 843.29K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 843.29K USD | 0 | ₩0 0 USD | ||
| Vintage Securities Limited VINTAGES.BO | ₹19.00 0.23 USD |
0
|
₹69.67M 842.88K USD | ₹130.00 1.57 USD | ₹19.00 0.23 USD | ₹19.00 0.23 USD | ₹69.67M 842.88K USD | 190.00 | ₹0.10 0.001 USD | ||
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | ILA 2,179.00 6.35 USD |
+1.21
|
ILA 288.68M 841.79K USD | ILA 551.00 1.61 USD | ILA 2,023.00 5.9 USD | ILA 2,179.00 6.35 USD | ILA 288.68M 841.79K USD | 30.18 | ILA 0.72 0.002 USD | ||
| Mystic Electronics Limited MYSTICELE.BO | ₹3.52 0.04 USD |
+0.57
|
₹69.58M 841.77K USD | ₹9.33K 112.82 USD | ₹3.46 0.04 USD | ₹3.62 0.04 USD | ₹69.58M 841.77K USD | 25.14 | ₹0.14 0.001 USD | ||
| Agentix AGTX | $0.02 — |
0
|
$841.41K — | $58.57K — | $0.03 — | $0.04 — | $841.41K — | 0 | -$0.01 — | ||
| Altai Resources ARSEF | $0.01 — |
0
|
$840.50K — | $12.40K — | $0.01 — | $0.01 — | $840.50K — | 0 | -$0.01 — | ||
| Targeted Microwave Solutions Inc. T651.MU | €0.01 0.0065 USD |
0
|
€768.15K 839.69K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €768.15K 839.69K USD | 0 | €0.00 0 USD | ||
| Epsom Properties Limited EPSOMPRO.BO | ₹9.30 0.11 USD |
0
|
₹69.31M 838.55K USD | ₹100.00 1.21 USD | ₹9.30 0.11 USD | ₹9.30 0.11 USD | ₹69.31M 838.55K USD | 0 | -₹0.05 -0.0006 USD | ||
| NuLegacy Gold Corporation NUG.V | CA$0.39 0.29 USD |
0
|
CA$1.13M 837.85K USD | CA$270.00 200.36 USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$1.13M 837.85K USD | 0 | -CA$0.10 -0.07 USD | ||
| National Plywood Industries Limited NATPLY.BO | ₹2.81 0.03 USD |
0
|
₹69.25M 837.76K USD | ₹3.00 0.04 USD | ₹2.81 0.03 USD | ₹2.81 0.03 USD | ₹69.25M 837.76K USD | 0 | -₹1.20 -0.01 USD | ||
| Shree Steel Wire Ropes Limited SSWRL.BO | ₹20.88 0.25 USD |
+1.56
|
₹69.14M 836.53K USD | ₹2.38K 28.76 USD | ₹20.05 0.24 USD | ₹22.99 0.28 USD | ₹69.14M 836.53K USD | 0 | -₹1.87 -0.02 USD | ||
| Ziccum AB (publ) ZICC.ST | SEK 0.25 0.02 USD |
0
|
SEK 8.56M 835.39K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.56M 835.39K USD | 0 | SEK 0.00 0 USD | ||
| Jain Marmo Industries Ltd. JAINMARMO.BO | ₹22.05 0.27 USD |
0
|
₹69.03M 835.14K USD | ₹101.00 1.22 USD | ₹22.05 0.27 USD | ₹22.05 0.27 USD | ₹69.03M 835.14K USD | 0 | -₹0.30 -0.003 USD | ||
| VKJ Infradevelopers Limited VKJINFRA.BO | ₹0.29 0.0035 USD |
0
|
₹69.02M 835.02K USD | ₹425.92K 5.15K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹69.02M 835.02K USD | 0 | ₹0.00 0 USD | ||
| International Data Management Limited IDM.BO | ₹31.35 0.38 USD |
0
|
₹68.97M 834.42K USD | ₹60.00 0.73 USD | ₹31.30 0.38 USD | ₹31.35 0.38 USD | ₹68.97M 834.42K USD | 0 | -₹0.58 -0.007 USD | ||
| Epigenomics AG N ECX.F | €0.87 0.95 USD |
0
|
€762.97K 834.03K USD | €450.00 491.91 USD | €0.87 0.95 USD | €0.94 1.03 USD | €762.97K 834.03K USD | 0 | -€0.36 -0.3 USD | ||
| Padmalaya Telefilms Limited PADMALAYAT.BO | ₹4.05 0.05 USD |
-2.88
|
₹68.85M 832.97K USD | ₹1.82K 22.03 USD | ₹3.99 0.05 USD | ₹4.36 0.05 USD | ₹68.85M 832.97K USD | 0 | -₹0.23 -0.002 USD | ||
| Altai Resources Inc ATI.V | CA$0.02 0.01 USD |
0
|
CA$1.12M 831.61K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.12M 831.61K USD | 0 | CA$0.00 0 USD | ||
| CHINA ECO-FARM 8166.HK | HK$0.05 0.0063 USD |
0
|
HK$6.50M 831.12K USD | HK$320.00K 40.92K USD | HK$0.05 0.0058 USD | HK$0.05 0.0063 USD | HK$6.50M 831.12K USD | 0 | -HK$0.16 -0.02 USD | ||
| Netanel Group Ltd NTGR.TA | ILA 912.00 2.66 USD |
-0.45
|
ILA 285.00M 831.06K USD | ILA 2.30K 6.72 USD | ILA 910.10 2.65 USD | ILA 927.90 2.71 USD | ILA 285.00M 831.06K USD | 0 | -ILA 0.39 -0.001 USD | ||
| Adastra Holdings Ltd. XTRX.CN | CA$0.20 0.15 USD |
0
|
CA$1.12M 830.67K USD | CA$0.00 0 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$1.12M 830.67K USD | 0 | -CA$2.59 -1.9 USD | ||
| Shelter Infra Projects Limited SIPL.BO | ₹19.21 0.23 USD |
+4.69
|
₹68.58M 829.74K USD | ₹1.40K 16.89 USD | ₹19.21 0.23 USD | ₹19.25 0.23 USD | ₹68.58M 829.74K USD | 0 | -₹0.13 -0.001 USD | ||
| Tarku Resources TRKUF | $0.01 — |
0
|
$829.53K — | $33.76K — | $0.01 — | $0.01 — | $829.53K — | 0 | -$0.01 — | ||
| Fjordland Exploration FEXXF | $0.01 — |
0
|
$829.36K — | $1.00K — | $0.00 — | $0.00 — | $829.36K — | 0 | $0.00 — | ||
| Corpfin Capital Prime Retail II, SOCIMI, S.A. F95.F | €0.05 0.06 USD |
0
|
€756.67K 827.14K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €756.67K 827.14K USD | 0 | €0.00 0 USD | ||
| APT MotoVox MTVX | $0.00 — |
0
|
$825.91K — | $29.40M — | $0.00 — | $0.00 — | $825.91K — | 0 | $0.00 — | ||
| Raasi Refractories Limited RASSIREF.BO | ₹14.43 0.17 USD |
0
|
₹68.01M 822.81K USD | ₹300.00 3.63 USD | ₹14.43 0.17 USD | ₹14.43 0.17 USD | ₹68.01M 822.81K USD | 1.50 | ₹9.58 0.12 USD | ||
| Brijlaxmi Leasing & Finance Limited BRIJLEAS.BO | ₹10.52 0.13 USD |
-3.66
|
₹68.00M 822.64K USD | ₹37.00 0.45 USD | ₹10.52 0.13 USD | ₹10.52 0.13 USD | ₹68.00M 822.64K USD | 1.62 | ₹6.47 0.08 USD | ||
| Premier Synthetics Limited PREMSYN.BO | ₹14.80 0.18 USD |
-5.55
|
₹67.98M 822.44K USD | ₹336.00 4.07 USD | ₹14.75 0.18 USD | ₹16.25 0.2 USD | ₹67.98M 822.44K USD | 0 | -₹1.91 -0.02 USD | ||
| Atharv Enterprises Limited ATHARVENT.BO | ₹3.99 0.05 USD |
+7.84
|
₹67.83M 820.63K USD | ₹145.00 1.75 USD | ₹3.70 0.04 USD | ₹3.99 0.05 USD | ₹67.83M 820.63K USD | 99.75 | ₹0.04 0.0004 USD | ||
| Decipher Labs Ltd DECIPHER.BO | ₹6.70 0.08 USD |
-9.46
|
₹67.67M 818.69K USD | ₹11.63K 140.72 USD | ₹6.70 0.08 USD | ₹7.13 0.09 USD | ₹67.67M 818.69K USD | 0 | -₹7.98 -0.09 USD | ||
| Milner Consolidated Silver Mines Ltd. MCA-H.V | CA$0.11 0.08 USD |
0
|
CA$1.10M 818.16K USD | CA$2.00 1.48 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$1.10M 818.16K USD | 0 | CA$0.00 0 USD | ||
| Nutranomics NNRX | $0.00 — |
0
|
$816.23K — | $300.00K — | $0.00 — | $0.00 — | $816.23K — | 0 | -$0.01 — | ||
| Macarthur Minerals MMSDF | $0.00 — |
0
|
$815.21K — | $20.00K — | $0.00 — | $0.00 — | $815.21K — | 0 | -$0.01 — | ||
| Wingara AG Limited WNR.AX | A$0.01 0.0046 USD |
0
|
A$1.23M 813.29K USD | A$310.00K 205.18K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$1.23M 813.29K USD | 0 | -A$0.01 -0.006 USD | ||
| BESSOR MINERALS INC BST.V | CA$0.04 0.03 USD |
0
|
CA$1.09M 812.55K USD | CA$114.00 84.59 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.09M 812.55K USD | 0 | -CA$0.01 -0.007 USD | ||
| M Line MLHC | $0.00 — |
0
|
$812.40K — | $750.00K — | $0.00 — | $0.00 — | $812.40K — | 0 | -$0.01 — | ||
| Neuhof Textil-Holding Aktiengesellschaft SPN.MU | €40.20 43.94 USD |
+0.5
|
€743.06K 812.26K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €743.06K 812.26K USD | 0 | €0.00 0 USD | ||
| Gilat Telecom Global Ltd GLTL.TA | ILA 238.70 0.7 USD |
+1.1
|
ILA 278.48M 812.03K USD | ILA 353.37K 1.03K USD | ILA 233.10 0.68 USD | ILA 239.00 0.7 USD | ILA 278.48M 812.03K USD | 11.93 | ILA 0.20 0.0005 USD | ||
| Arcee Industries Limited ARCEEIN.BO | ₹13.06 0.16 USD |
+1.48
|
₹67.11M 811.95K USD | ₹2.67K 32.33 USD | ₹12.87 0.16 USD | ₹13.06 0.16 USD | ₹67.11M 811.95K USD | 0 | -₹0.37 -0.004 USD | ||
| MacReport.Net MRPT | $0.05 — |
0
|
$811.82K — | $1.00K — | $0.05 — | $0.05 — | $811.82K — | 0 | -$0.01 — | ||
| DZS DZSI | $0.02 — |
0
|
$810.70K — | $0.00 — | $0.00 — | $0.00 — | $810.70K — | 0 | $0.00 — | ||
| Trans-Lux TNLX | $0.06 — |
0
|
$809.78K — | $8.88K — | $0.01 — | $0.01 — | $809.78K — | 0 | -$0.26 — | ||
| Aerkomm AKOM | $0.04 — |
0
|
$807.77K — | $50.00 — | $2.58 — | $2.58 — | $807.77K — | 0 | -$0.94 — | ||
| Agio Paper & Industries Limited AGIOPAPER.BO | ₹4.14 0.05 USD |
+4.02
|
₹66.76M 807.67K USD | ₹436.00 5.27 USD | ₹3.98 0.05 USD | ₹4.14 0.05 USD | ₹66.76M 807.67K USD | 0 | -₹11.18 -0.1 USD | ||
| Gunsynd Plc 5AV.F | €0.00 0.00054 USD |
0
|
€737.80K 806.51K USD | €5.93K 6.48K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €737.80K 806.51K USD | 0 | €0.00 0 USD | ||
| Millennium Bankshares MBVA | $0.00 — |
0
|
$803.47K — | $150.00 — | $0.00 — | $0.00 — | $803.47K — | 0 | $0.00 — | ||
| Shenyang Public Utility Holdings Company Limited SH3.SG | €0.00 0.00054 USD |
0
|
€734.69K 803.11K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €734.69K 803.11K USD | 0 | -€0.01 -0.01 USD | ||
| Spot Coffee (Canada) Ltd. 33O.F | €0.00 0.0049 USD |
0
|
€731.25K 799.36K USD | €13.00K 14.21K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €731.25K 799.36K USD | 0 | €0.00 0 USD | ||
| Tonopah Divide Mining TODM | $0.35 — |
0
|
$799.34K — | $14.19K — | $0.15 — | $0.15 — | $799.34K — | 0 | $0.00 — | ||
| Futuristic Securities Limited FUTURSEC.BO | ₹33.83 0.41 USD |
0
|
₹65.97M 798.11K USD | ₹5.00 0.06 USD | ₹33.83 0.41 USD | ₹33.83 0.41 USD | ₹65.97M 798.11K USD | 0 | -₹0.01 -0.0001 USD | ||
| Highcliff Metals IMAHF | $0.09 — |
0
|
$795.14K — | $11.54K — | $0.01 — | $0.01 — | $795.14K — | 0 | -$0.02 — | ||
| Greenkraft GKIT | $0.01 — |
0
|
$793.89K — | $300.00 — | $0.01 — | $0.01 — | $793.89K — | 0 | $0.00 — | ||
| GCM Capital Advisors Limited GCMCAPI.BO | ₹3.87 0.05 USD |
0
|
₹65.56M 793.14K USD | ₹2.00K 24.2 USD | ₹3.87 0.05 USD | ₹4.06 0.05 USD | ₹65.56M 793.14K USD | 0 | -₹0.22 -0.002 USD | ||
| OOOOO Entertainment Commerce OOOOF | $0.01 — |
0
|
$792.60K — | $0.00 — | $0.00 — | $0.00 — | $792.60K — | 0 | $0.00 — | ||
| Y.Z. Queenco Ltd. QNCO.TA | ILA 905.10 2.64 USD |
+7.1
|
ILA 271.77M 792.48K USD | ILA 1.04K 3.02 USD | ILA 905.10 2.64 USD | ILA 918.70 2.68 USD | ILA 271.77M 792.48K USD | 335.22 | ILA 0.03 0.00007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||