Pagina di risultati 601 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| E.P.H. S.p.A. A BZA.F | €0.24 0.26 USD |
-9.89
|
€1.70M 1.86M USD | €500.00 546.57 USD | €0.24 0.26 USD | €0.31 0.34 USD | €1.70M 1.86M USD | 0 | -€19.03 -20.8 USD | ||
| Gunsynd Plc 5AV.F | €0.00 0.00054 USD |
0
|
€1.70M 1.86M USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.70M 1.86M USD | 0 | €0.00 0 USD | ||
| Halo Food Co. Limited HLF.AX | A$0.01 0.0046 USD |
0
|
A$2.81M 1.86M USD | A$1.29M 855.92K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$2.81M 1.86M USD | 0 | -A$0.12 -0.07 USD | ||
| Creative Eye Limited CREATIVEYE.BO | ₹7.63 0.09 USD |
+2.83
|
₹153.04M 1.85M USD | ₹493.00 5.96 USD | ₹7.29 0.09 USD | ₹7.74 0.09 USD | ₹153.04M 1.85M USD | 0 | -₹0.42 -0.005 USD | ||
| Lypsa Gems & Jewellery Limited LYPSAGEMS.BO | ₹5.19 0.06 USD |
+4.01
|
₹153.02M 1.85M USD | ₹52.00 0.63 USD | ₹4.95 0.06 USD | ₹5.20 0.06 USD | ₹153.02M 1.85M USD | 0 | -₹5.17 -0.06 USD | ||
| Aion Therapeutic Inc. AION.CN | CA$0.00 0.0037 USD |
0
|
CA$2.49M 1.84M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.49M 1.84M USD | 0 | -CA$0.02 -0.01 USD | ||
| Qlucore AB (publ) 5QO.F | €0.04 0.04 USD |
-6.41
|
€1.69M 1.84M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.69M 1.84M USD | 0 | -€0.09 -0.09 USD | ||
| Maitri Enterprises Limited MAITRI.BO | ₹34.58 0.42 USD |
-1.98
|
₹152.15M 1.84M USD | ₹36.00 0.44 USD | ₹34.58 0.42 USD | ₹34.58 0.42 USD | ₹152.15M 1.84M USD | 0 | -₹1.59 -0.01 USD | ||
| Novateor Research Laboratories Limited NOVATEOR.BO | ₹25.10 0.3 USD |
0
|
₹151.91M 1.84M USD | ₹3.00K 36.3 USD | ₹25.10 0.3 USD | ₹25.10 0.3 USD | ₹151.91M 1.84M USD | 418.33 | ₹0.06 0.0007 USD | ||
| Madoro Metals Corp. M5Q.F | €0.01 0.0060 USD |
0
|
€1.68M 1.84M USD | €1.00K 1.09K USD | €0.01 0.0060 USD | €0.01 0.01 USD | €1.68M 1.84M USD | 0.55 | €0.01 0.01 USD | ||
| Valora Effekten Handel AG VEH.F | €0.97 1.06 USD |
0
|
€1.68M 1.84M USD | €1.50K 1.64K USD | €0.97 1.06 USD | €0.97 1.06 USD | €1.68M 1.84M USD | 0 | -€0.09 -0.09 USD | ||
| Prag Bosimi Synthetics Limited PRAGBOS.BO | ₹2.04 0.02 USD |
+4.08
|
₹151.74M 1.84M USD | ₹2.71K 32.8 USD | ₹1.85 0.02 USD | ₹2.04 0.02 USD | ₹151.74M 1.84M USD | 0 | -₹1.50 -0.01 USD | ||
| Route1 ROIUF | $0.04 — |
0
|
$1.83M — | $600.00 — | $0.07 — | $0.07 — | $1.83M — | 0 | $0.00 — | ||
| Polycon International Limited POLYCON.BO | ₹30.99 0.37 USD |
0
|
₹151.51M 1.83M USD | ₹4.00 0.05 USD | ₹30.99 0.37 USD | ₹32.53 0.39 USD | ₹151.51M 1.83M USD | 0 | -₹1.64 -0.01 USD | ||
| Smooth Rock Ventures Corp. SMRV.V | CA$0.10 0.07 USD |
0
|
CA$2.47M 1.83M USD | CA$10.00 7.42 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$2.47M 1.83M USD | 0 | -CA$0.04 -0.02 USD | ||
| SI Capital & Financial Services Limited SICAPIT.BO | ₹29.96 0.36 USD |
0
|
₹151.30M 1.83M USD | ₹70.00 0.85 USD | ₹29.96 0.36 USD | ₹29.96 0.36 USD | ₹151.30M 1.83M USD | 0 | ₹0.00 0 USD | ||
| EVIO EVIO | $0.00 — |
0
|
$1.83M — | $6.45K — | $0.00 — | $0.00 — | $1.83M — | 0 | -$0.27 — | ||
| Jingrui Holdings Limited 9JW.F | €0.00 0.0010 USD |
0
|
€1.67M 1.83M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €1.67M 1.83M USD | 0 | -€0.28 -0.3 USD | ||
| Globrands Ltd. GLRS.TA | ILA 50,550.00 147.4 USD |
-0.32
|
ILA 625.32M 1.82M USD | ILA 233.00 0.68 USD | ILA 50,440.00 147.08 USD | ILA 51,000.00 148.71 USD | ILA 625.32M 1.82M USD | 10.17 | ILA 49.70 0.14 USD | ||
| TROC DE L'ILE SA MLTRO.PA | €2.48 2.71 USD |
0
|
€1.67M 1.82M USD | €32.00 34.98 USD | €2.48 2.71 USD | €2.48 2.71 USD | €1.67M 1.82M USD | 0 | -€0.05 -0.05 USD | ||
| Hello Pal International Inc. R 27H.F | €0.01 0.01 USD |
0
|
€1.67M 1.82M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.67M 1.82M USD | 0 | -€0.02 -0.02 USD | ||
| Spectra Products Inc. SSA.V | CA$0.18 0.13 USD |
0
|
CA$2.45M 1.82M USD | CA$20.50K 15.21K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$2.45M 1.82M USD | 18.00 | CA$0.01 0.007 USD | ||
| Hamat Group Ltd. HAMAT.TA | ILA 1,700.00 4.96 USD |
+0.59
|
ILA 622.95M 1.82M USD | ILA 23.74K 69.24 USD | ILA 1,690.00 4.93 USD | ILA 1,730.00 5.04 USD | ILA 622.95M 1.82M USD | 18.68 | ILA 0.91 0.002 USD | ||
| Norris Medicines Limited NORRIS.BO | ₹15.00 0.18 USD |
+2.25
|
₹150.01M 1.81M USD | ₹661.00 8 USD | ₹14.66 0.18 USD | ₹15.48 0.19 USD | ₹150.01M 1.81M USD | 0 | ₹0.00 0 USD | ||
| PT Century Textile Industry Tbk CNTX.JK | IDR 142.00 0.0090 USD |
0
|
IDR 28.40B 1.81M USD | IDR 0.00 0 USD | IDR 142.00 0.0090 USD | IDR 142.00 0.0090 USD | IDR 28.40B 1.81M USD | 0 | -IDR 0.03 -0.000001 USD | ||
| Schwabenverlag AG SBV.SG | €2.30 2.51 USD |
0
|
€1.66M 1.81M USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €1.66M 1.81M USD | 46.00 | €0.05 0.05 USD | ||
| Lypsa Gems & Jewellery Limited LYPSAGEMS.NS | ₹5.01 0.06 USD |
-1.18
|
₹149.81M 1.81M USD | ₹6.20K 75.03 USD | ₹5.00 0.06 USD | ₹5.15 0.06 USD | ₹149.81M 1.81M USD | 0 | -₹5.17 -0.06 USD | ||
| Mehta Integrated Finance Limited MEHIF.BO | ₹29.92 0.36 USD |
0
|
₹149.60M 1.81M USD | ₹19.00 0.23 USD | ₹29.92 0.36 USD | ₹29.92 0.36 USD | ₹149.60M 1.81M USD | 29.62 | ₹1.01 0.01 USD | ||
| Bolt Metals PCRCF | $0.40 — |
+12.75
|
$1.81M — | $95.83K — | $0.01 — | $0.01 — | $1.81M — | 0 | -$1.61 — | ||
| Stellar Capital Services Limited STELLAR.BO | ₹5.99 0.07 USD |
0
|
₹149.52M 1.81M USD | ₹12.00K 145.18 USD | ₹5.99 0.07 USD | ₹5.99 0.07 USD | ₹149.52M 1.81M USD | 0 | -₹0.78 -0.009 USD | ||
| Spot Coffee (Canada) Ltd. SPP.V | CA$0.02 0.01 USD |
0
|
CA$2.44M 1.81M USD | CA$19.00K 14.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.44M 1.81M USD | 0 | CA$0.00 0 USD | ||
| Tempest Minerals Limited LIF.F | €0.00 0.0016 USD |
+50
|
€1.65M 1.81M USD | €10.00K 10.93K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €1.65M 1.81M USD | 0 | €0.00 0 USD | ||
| BACKBONE Technology AG AO9.MU | €0.02 0.02 USD |
0
|
€1.65M 1.8M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.65M 1.8M USD | 0 | €0.00 0 USD | ||
| Physiomics Plc RVW1.F | €0.00 0.00054 USD |
0
|
€1.65M 1.8M USD | €4.00K 4.37K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.65M 1.8M USD | 0 | €0.00 0 USD | ||
| Samtex Fashions Limited SAMTEX.BO | ₹2.00 0.02 USD |
-0.99
|
₹149.00M 1.8M USD | ₹3.39K 41.03 USD | ₹1.97 0.02 USD | ₹2.10 0.03 USD | ₹149.00M 1.8M USD | 0 | -₹0.04 -0.0004 USD | ||
| Flower One Holdings Inc. F11.MU | €0.00 0.00054 USD |
0
|
€1.65M 1.8M USD | €3.00K 3.28K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.65M 1.8M USD | 0 | -€0.04 -0.04 USD | ||
| Thunderstruck Resources THURF | $0.04 — |
0
|
$1.80M — | $10.00K — | $0.04 — | $0.04 — | $1.80M — | 0 | -$0.01 — | ||
| BrandPilot AI Inc. 8LH.MU | €0.03 0.04 USD |
0
|
€1.64M 1.8M USD | €25.00K 27.33K USD | €0.02 0.03 USD | €0.02 0.03 USD | €1.64M 1.8M USD | 0 | -€0.03 -0.03 USD | ||
| Milestone Global Limited MILESTONE.BO | ₹29.57 0.36 USD |
0
|
₹148.37M 1.79M USD | ₹1.00K 12.1 USD | ₹29.57 0.36 USD | ₹29.57 0.36 USD | ₹148.37M 1.79M USD | 73.92 | ₹0.40 0.004 USD | ||
| MT Educare Limited MTEDUCARE.BO | ₹2.05 0.02 USD |
0
|
₹148.07M 1.79M USD | ₹700.00 8.47 USD | ₹2.05 0.02 USD | ₹2.05 0.02 USD | ₹148.07M 1.79M USD | 0 | -₹3.13 -0.03 USD | ||
| Integrated Capital Services Limited ICSL.BO | ₹4.16 0.05 USD |
-4.15
|
₹148.03M 1.79M USD | ₹1.85K 22.36 USD | ₹4.15 0.05 USD | ₹4.16 0.05 USD | ₹148.03M 1.79M USD | 17.33 | ₹0.24 0.002 USD | ||
| Minco Capital Corp. MI5.F | €0.04 0.04 USD |
-3.95
|
€1.64M 1.79M USD | €8.00K 8.75K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.64M 1.79M USD | 1.82 | €0.02 0.02 USD | ||
| Krishna Ventures Limited KRISHNA.BO | ₹13.70 0.17 USD |
+3.87
|
₹147.96M 1.79M USD | ₹4.19K 50.63 USD | ₹13.00 0.16 USD | ₹13.79 0.17 USD | ₹147.96M 1.79M USD | 0 | -₹0.76 -0.009 USD | ||
| Asia Pack Limited ASIAPAK.BO | ₹56.10 0.68 USD |
-5
|
₹147.96M 1.79M USD | ₹10.00 0.12 USD | ₹56.10 0.68 USD | ₹58.99 0.71 USD | ₹147.96M 1.79M USD | 61.64 | ₹0.91 0.01 USD | ||
| Mendelson Infrastructures & Industries Ltd. MNIN.TA | ILA 1,546.00 4.51 USD |
0
|
ILA 612.53M 1.79M USD | ILA 1.09K 3.16 USD | ILA 1,545.00 4.51 USD | ILA 1,546.00 4.51 USD | ILA 612.53M 1.79M USD | 14.31 | ILA 1.08 0.003 USD | ||
| Far East Holdings International Limited FEH1.SG | €0.00 0.0054 USD |
0
|
€1.63M 1.79M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €1.63M 1.79M USD | 0 | -€0.32 -0.3 USD | ||
| Silver Spruce Resources SSEBF | $0.08 — |
0
|
$1.78M — | $0.00 — | $0.00 — | $0.00 — | $1.78M — | 0 | $0.00 — | ||
| Raffles Infrastructure Holdings Limited LUY.SI | SGD 0.04 0.03 USD |
0
|
SGD 2.38M 1.78M USD | SGD 1.10M 821.63K USD | SGD 0.02 0.01 USD | SGD 0.04 0.03 USD | SGD 2.38M 1.78M USD | 3.50 | SGD 0.01 0.007 USD | ||
| DMC Mining Limited DMM.AX | A$0.06 0.04 USD |
0
|
A$2.69M 1.78M USD | A$17.24K 11.41K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$2.69M 1.78M USD | 0 | -A$0.05 -0.03 USD | ||
| G.K. Consultants Limited GKCONS.BO | ₹13.00 0.16 USD |
-1.14
|
₹147.05M 1.78M USD | ₹11.71K 141.71 USD | ₹12.78 0.15 USD | ₹14.46 0.17 USD | ₹147.05M 1.78M USD | 22.41 | ₹0.58 0.007 USD | ||
| Zanlakol Ltd ZNKL.TA | ILA 4,373.00 12.75 USD |
+0.92
|
ILA 609.49M 1.78M USD | ILA 1.21K 3.53 USD | ILA 4,333.00 12.63 USD | ILA 4,396.00 12.82 USD | ILA 609.49M 1.78M USD | 12.56 | ILA 3.48 0.01 USD | ||
| Genix Pharmaceuticals GENPF | $0.03 — |
0
|
$1.78M — | $69.00 — | $0.01 — | $0.01 — | $1.78M — | 0 | $0.00 — | ||
| Hydro-Exploitations Societe Anonyme MLHYE.PA | €125.00 136.64 USD |
0
|
€1.63M 1.78M USD | €7.00 7.65 USD | €125.00 136.64 USD | €127.00 138.83 USD | €1.63M 1.78M USD | 0.55 | €226.19 247.26 USD | ||
| Kings Entertainment Group Inc. L12.F | €0.01 0.01 USD |
0
|
€1.62M 1.78M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.62M 1.78M USD | 0 | -€0.03 -0.03 USD | ||
| TCI Finance Limited TCIFINANCE.NS | ₹11.29 0.14 USD |
-0.44
|
₹146.60M 1.77M USD | ₹12.53K 151.63 USD | ₹11.02 0.13 USD | ₹11.34 0.14 USD | ₹146.60M 1.77M USD | 0 | -₹1.12 -0.01 USD | ||
| Yogi Infra Projects Limited YOGISUNG.BO | ₹8.70 0.11 USD |
+0.35
|
₹146.56M 1.77M USD | ₹1.46K 17.62 USD | ₹8.56 0.1 USD | ₹9.49 0.11 USD | ₹146.56M 1.77M USD | 0 | -₹3.62 -0.04 USD | ||
| ACCENTRO Real Estate AG A4Y.F | €0.06 0.07 USD |
0
|
€1.62M 1.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.62M 1.77M USD | 0 | €0.00 0 USD | ||
| Link Pharma Chem Limited LINKPH.BO | ₹33.00 0.4 USD |
+2.74
|
₹146.54M 1.77M USD | ₹1.25K 15.1 USD | ₹31.00 0.38 USD | ₹33.80 0.41 USD | ₹146.54M 1.77M USD | 0 | -₹1.35 -0.01 USD | ||
| S & T Corporation Limited STCORP.BO | ₹4.60 0.06 USD |
-3.16
|
₹146.42M 1.77M USD | ₹22.82K 276.05 USD | ₹4.51 0.05 USD | ₹4.75 0.06 USD | ₹146.42M 1.77M USD | 0 | -₹0.12 -0.001 USD | ||
| China CHHL | $0.00 — |
0
|
$1.77M — | $0.00 — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | ||
| New Light Industries Limited NEWLIGHT.BO | ₹1.67 0.02 USD |
+7.05
|
₹146.29M 1.77M USD | ₹661.11K 8K USD | ₹1.54 0.02 USD | ₹1.71 0.02 USD | ₹146.29M 1.77M USD | 0 | -₹0.29 -0.003 USD | ||
| Shirpur Gold Refinery Limited SHIRPUR-G.BO | ₹5.02 0.06 USD |
0
|
₹146.27M 1.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹146.27M 1.77M USD | 0 | -₹48.35 -0.5 USD | ||
| Sibar Auto Parts Limited SIBARAUT.BO | ₹8.85 0.11 USD |
+2.31
|
₹146.25M 1.77M USD | ₹1.83K 22.16 USD | ₹8.25 0.1 USD | ₹9.00 0.11 USD | ₹146.25M 1.77M USD | 0 | -₹0.32 -0.003 USD | ||
| Golden Ridge Resources Ltd. 44GG.F | €0.02 0.03 USD |
+2.22
|
€1.62M 1.77M USD | €77.00K 84.17K USD | €0.02 0.03 USD | €0.02 0.03 USD | €1.62M 1.77M USD | 0 | -€0.01 -0.01 USD | ||
| White Organic Agro Limited WHITEORG.BO | ₹4.17 0.05 USD |
-4.36
|
₹145.95M 1.77M USD | ₹66.00K 798.49 USD | ₹3.81 0.05 USD | ₹4.49 0.05 USD | ₹145.95M 1.77M USD | 8.01 | ₹0.52 0.006 USD | ||
| Emmessar Biotech & Nutrition Limited EMMESSA.BO | ₹29.20 0.35 USD |
+0.52
|
₹145.89M 1.76M USD | ₹3.96K 47.96 USD | ₹29.05 0.35 USD | ₹30.64 0.37 USD | ₹145.89M 1.76M USD | 66.36 | ₹0.44 0.005 USD | ||
| Jayden Resources Inc. 977.F | €0.02 0.02 USD |
0
|
€1.61M 1.76M USD | €61.20K 66.9K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.61M 1.76M USD | 0 | €0.00 0 USD | ||
| PT Fimperkasa Utama Tbk FIMP.JK | IDR 69.00 0.0044 USD |
0
|
IDR 27.60B 1.76M USD | IDR 35.80K 2.29 USD | IDR 69.00 0.0044 USD | IDR 69.00 0.0044 USD | IDR 27.60B 1.76M USD | 0 | -IDR 2.34 -0.0001 USD | ||
| TrustBIX TBIXF | $0.01 — |
0
|
$1.76M — | $20.17K — | $0.01 — | $0.01 — | $1.76M — | 0 | -$0.01 — | ||
| Shyam Telecom Limited SHYAMTEL.BO | ₹12.89 0.16 USD |
+7.24
|
₹145.27M 1.76M USD | ₹52.00 0.63 USD | ₹12.89 0.16 USD | ₹12.89 0.16 USD | ₹145.27M 1.76M USD | 0 | -₹4.75 -0.05 USD | ||
| Visionary Metals VIZNF | $0.01 — |
0
|
$1.76M — | $133.00 — | $0.02 — | $0.02 — | $1.76M — | 0 | $0.00 — | ||
| Traction Uranium Corp. TRAC.CN | CA$0.25 0.18 USD |
0
|
CA$2.37M 1.76M USD | CA$480.00 356.19 USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$2.37M 1.76M USD | 0 | -CA$0.06 -0.04 USD | ||
| WestKam Gold Corp. OUH3.F | €0.03 0.04 USD |
+1.49
|
€1.61M 1.76M USD | €393.00 429.6 USD | €0.03 0.04 USD | €0.03 0.04 USD | €1.61M 1.76M USD | 0 | -€0.01 -0.01 USD | ||
| Wellfield Technologies Inc. K8D.F | €0.00 0.0052 USD |
0
|
€1.60M 1.75M USD | €1.50K 1.64K USD | €0.00 0.0052 USD | €0.00 0.0052 USD | €1.60M 1.75M USD | 0 | -€0.09 -0.09 USD | ||
| Indergiri Finance Limited INDERGR.BO | ₹28.63 0.35 USD |
0
|
₹144.90M 1.75M USD | ₹12.00 0.15 USD | ₹28.63 0.35 USD | ₹28.63 0.35 USD | ₹144.90M 1.75M USD | 0 | -₹6.06 -0.07 USD | ||
| Damaris SA MLDAM.PA | €4.00 4.37 USD |
0
|
€1.60M 1.75M USD | €54.00 59.03 USD | €4.00 4.37 USD | €4.00 4.37 USD | €1.60M 1.75M USD | 0 | €0.00 0 USD | ||
| Auxico Resources Canada AUXIF | $0.01 — |
0
|
$1.75M — | $5.00K — | $0.01 — | $0.01 — | $1.75M — | 0.10 | $0.06 — | ||
| Seasons Textiles Limited SEASONST.BO | ₹19.25 0.23 USD |
-1.03
|
₹144.19M 1.74M USD | ₹53.00 0.64 USD | ₹19.25 0.23 USD | ₹19.99 0.24 USD | ₹144.19M 1.74M USD | 0 | -₹0.38 -0.004 USD | ||
| Blockmint BKLIF | $0.00 — |
0
|
$1.74M — | $3.30K — | $0.00 — | $0.00 — | $1.74M — | 0 | $0.00 — | ||
| Fintech Select SLXXF | $0.01 — |
0
|
$1.74M — | $1.00K — | $0.01 — | $0.01 — | $1.74M — | 0 | $0.00 — | ||
| Karnavati Finance Limited KARNAVATI.BO | ₹1.43 0.02 USD |
+1.42
|
₹143.71M 1.74M USD | ₹17.45K 211.09 USD | ₹1.36 0.02 USD | ₹1.46 0.02 USD | ₹143.71M 1.74M USD | 0 | -₹1.68 -0.02 USD | ||
| Blackedge Ltd MCMN.TA | ILA 35,890.00 104.65 USD |
0
|
ILA 595.58M 1.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 595.58M 1.74M USD | 0 | ILA 0.00 0 USD | ||
| Arcus Development Group Inc. AJR.MU | €0.02 0.02 USD |
0
|
€1.59M 1.74M USD | €7.00K 7.65K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.59M 1.74M USD | 0 | -€0.00 -0.001 USD | ||
| Quest Patent Research QPRC | $0.32 — |
0
|
$1.73M — | $25.00 — | $0.12 — | $0.12 — | $1.73M — | 0 | -$0.78 — | ||
| NexOptic Technology Corp. E3O1.F | €0.00 0.0049 USD |
0
|
€1.58M 1.73M USD | €10.00K 10.93K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €1.58M 1.73M USD | 0 | €0.00 0 USD | ||
| Tier One Capital Limited Partnership TLP-UN.CN | CA$0.50 0.37 USD |
0
|
CA$2.33M 1.73M USD | CA$0.00 0 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$2.33M 1.73M USD | 8.33 | CA$0.06 0.04 USD | ||
| GGX Gold GGXXF | $0.04 — |
-1.32
|
$1.73M — | $25.00K — | $0.06 — | $0.06 — | $1.73M — | 0 | -$0.01 — | ||
| Lancer Container Lines Limited LANCER.BO | ₹14.20 0.17 USD |
-0.42
|
₹142.67M 1.73M USD | ₹239.92K 2.9K USD | ₹14.01 0.17 USD | ₹14.58 0.18 USD | ₹142.67M 1.73M USD | 1.78 | ₹7.97 0.1 USD | ||
| Dalal Street Investments Limited DSINVEST.BO | ₹452.55 5.48 USD |
0
|
₹142.59M 1.73M USD | ₹166.00 2.01 USD | ₹452.55 5.48 USD | ₹461.60 5.58 USD | ₹142.59M 1.73M USD | 0 | -₹7.74 -0.09 USD | ||
| Reit Azorim - H.F Living Ltd AZRT.TA | ILA 603.20 1.76 USD |
-0.35
|
ILA 591.27M 1.72M USD | ILA 7.22K 21.06 USD | ILA 590.00 1.72 USD | ILA 605.30 1.77 USD | ILA 591.27M 1.72M USD | 0 | -ILA 0.54 -0.001 USD | ||
| Stardust Metal Corp. MIS.CN | CA$0.07 0.05 USD |
0
|
CA$2.32M 1.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.32M 1.72M USD | 0 | CA$0.00 0 USD | ||
| Cobra Venture Corporation CBV.V | CA$0.14 0.1 USD |
0
|
CA$2.32M 1.72M USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$2.32M 1.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Natraj Proteins Limited NATRAJPR.BO | ₹37.92 0.46 USD |
-0.52
|
₹142.09M 1.72M USD | ₹1.39K 16.77 USD | ₹37.00 0.45 USD | ₹38.70 0.47 USD | ₹142.09M 1.72M USD | 0 | -₹4.19 -0.05 USD | ||
| Quantum Battery Metals BRVVF | $0.24 — |
0
|
$1.72M — | $100.00 — | $0.24 — | $0.24 — | $1.72M — | 0 | -$0.11 — | ||
| Sumeru Industries Limited SUMERUIND.BO | ₹1.97 0.02 USD |
+2.07
|
₹141.84M 1.72M USD | ₹12.80K 154.87 USD | ₹1.86 0.02 USD | ₹1.99 0.02 USD | ₹141.84M 1.72M USD | 65.66 | ₹0.03 0.0003 USD | ||
| Mantex AB (publ) MANTEX.ST | SEK 8.10 0.79 USD |
+1.25
|
SEK 17.57M 1.72M USD | SEK 4.41K 430.37 USD | SEK 8.00 0.78 USD | SEK 8.35 0.82 USD | SEK 17.57M 1.72M USD | 0 | -SEK 26.44 -2.5 USD | ||
| Sovereign Diamonds Limited SOVERDIA.BO | ₹24.45 0.3 USD |
+0.7
|
₹141.52M 1.71M USD | ₹308.00 3.73 USD | ₹23.55 0.28 USD | ₹25.49 0.31 USD | ₹141.52M 1.71M USD | 0 | -₹8.08 -0.09 USD | ||
| Conair CNGA | $0.29 — |
0
|
$1.71M — | $5.00K — | $0.30 — | $0.30 — | $1.71M — | 7.25 | $0.04 — | ||
| PT Dosni Roha Indonesia Tbk ZBRA.JK | IDR 50.00 0.0031 USD |
0
|
IDR 26.71B 1.71M USD | IDR 3.10K 0.2 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 26.71B 1.71M USD | 0 | -IDR 50.87 -0.003 USD | ||
| Octavius Plantations Limited OCTAVIUSPL.BO | ₹47.00 0.57 USD |
+3.07
|
₹141.00M 1.71M USD | ₹264.00 3.19 USD | ₹43.32 0.52 USD | ₹47.00 0.57 USD | ₹141.00M 1.71M USD | 15.56 | ₹3.02 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||