Pagina di risultati 601 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Café Serendipity
CAFS
US
|
$0.00 — |
0
|
$689.96K — | $50.00K — | $0.00 — | $0.00 — | $689.96K — | 0 | -$0.01 — | ||
Heliospectra AB (publ)
H00.SG
DE
|
€0.00 0.0011 USD |
0
|
€597.45K 689.66K USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €597.45K 689.66K USD | 0 | -€0.01 -0.01 USD | ||
Adjia Technologies Limited
ADJIA.BO
IN
|
₹64.50 0.78 USD |
0
|
₹56.79M 687.01K USD | ₹1.60K 19.36 USD | ₹64.50 0.78 USD | ₹64.50 0.78 USD | ₹56.79M 687.01K USD | 0 | -₹1.42 -0.01 USD | ||
Lakshmi Precision Screws Limited
LAKPRE.BO
IN
|
₹5.18 0.06 USD |
0
|
₹56.68M 685.71K USD | ₹200.00 2.42 USD | ₹5.18 0.06 USD | ₹5.18 0.06 USD | ₹56.68M 685.71K USD | 0 | -₹14.33 -0.1 USD | ||
|
Triveni Enterprises Limited
TRIVENIENT.BO
IN
|
₹0.99 0.01 USD |
0
|
₹56.67M 685.58K USD | ₹5.82K 70.38 USD | ₹0.97 0.01 USD | ₹0.99 0.01 USD | ₹56.67M 685.58K USD | 33.00 | ₹0.03 0.0003 USD | ||
|
elexxion AG
E8X.SG
DE
|
€0.06 0.07 USD |
0
|
€593.77K 685.41K USD | €8.72K 10.06K USD | €0.00 0.0057 USD | €0.08 0.09 USD | €593.77K 685.41K USD | 0 | -€0.13 -0.1 USD | ||
Pond
PNDHF
US
|
$0.01 — |
0
|
$684.74K — | $6.00K — | $0.01 — | $0.01 — | $684.74K — | 0 | -$0.04 — | ||
Ravad Ltd
RAVD.TA
IL
|
ILA 895.70 2.61 USD |
+0.83
|
ILA 234.65M 684.24K USD | ILA 255.00 0.74 USD | ILA 875.90 2.55 USD | ILA 895.70 2.61 USD | ILA 234.65M 684.24K USD | 0 | -ILA 0.14 -0.0003 USD | ||
Wagend Infra Venture Limited
WAGEND.BO
IN
|
₹1.20 0.01 USD |
-3.23
|
₹56.55M 684.16K USD | ₹3.50K 42.39 USD | ₹1.20 0.01 USD | ₹1.35 0.02 USD | ₹56.55M 684.16K USD | 120.00 | ₹0.01 0.0001 USD | ||
Prima Moda S.A.
PMA.WA
PL
|
PLN 0.84 0.21 USD |
0
|
PLN 2.69M 683.22K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 2.69M 683.22K USD | 0 | PLN 0.00 0 USD | ||
Fort St. James Nickel Corp.
FTJ.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$918.69K 681.72K USD | CA$99.14K 73.57K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$918.69K 681.72K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Electric Car
ELCR
US
|
$0.00 — |
0
|
$681.58K — | $650.00K — | $0.00 — | $0.00 — | $681.58K — | 0 | -$0.01 — | ||
|
Amincor
AMNC
US
|
$0.02 — |
0
|
$681.06K — | $675.00 — | $0.03 — | $0.03 — | $681.06K — | 0 | -$1.08 — | ||
Leonovus Inc.
LTV.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$916.04K 679.76K USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$916.04K 679.76K USD | 0 | -CA$0.06 -0.04 USD | ||
eMedia Holdings Limited
EMH.JO
ZA
|
ZAC 199.00 0.11 USD |
0
|
ZAC 1.27B 679.43K USD | ZAC 4.00 0 USD | ZAC 199.00 0.11 USD | ZAC 199.00 0.11 USD | ZAC 1.27B 679.43K USD | 4.52 | ZAC 0.44 0.0002 USD | ||
|
Garodia Chemicals Limited
GARODCH.BO
IN
|
₹10.67 0.13 USD |
0
|
₹56.16M 679.42K USD | ₹200.00 2.42 USD | ₹10.67 0.13 USD | ₹10.67 0.13 USD | ₹56.16M 679.42K USD | 3.27 | ₹3.26 0.04 USD | ||
|
Ortel Communications Limited
ORTEL.NS
IN
|
₹1.70 0.02 USD |
0
|
₹56.06M 678.24K USD | ₹14.52K 175.72 USD | ₹1.68 0.02 USD | ₹1.70 0.02 USD | ₹56.06M 678.24K USD | 0 | -₹12.28 -0.1 USD | ||
|
Omkar Overseas Limited
OMKAR.BO
IN
|
₹11.21 0.14 USD |
0
|
₹56.05M 678.11K USD | ₹1.78K 21.54 USD | ₹11.21 0.14 USD | ₹11.21 0.14 USD | ₹56.05M 678.11K USD | 0 | -₹0.35 -0.004 USD | ||
Dixie Gold Inc
2YCA.F
DE
|
€0.02 0.02 USD |
0
|
€587.14K 677.75K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €587.14K 677.75K USD | 0 | €0.00 0 USD | ||
|
Dr Lalchandani Labs Limited
DLCL.BO
IN
|
₹6.48 0.08 USD |
-0.15
|
₹55.97M 677.12K USD | ₹24.00K 290.36 USD | ₹6.03 0.07 USD | ₹6.48 0.08 USD | ₹55.97M 677.12K USD | 92.57 | ₹0.07 0.0008 USD | ||
|
BCL Enterprises Limited
BCLENTERPR.BO
IN
|
₹0.48 0.0058 USD |
+4.35
|
₹55.97M 677.12K USD | ₹16.67K 201.64 USD | ₹0.48 0.0058 USD | ₹0.48 0.0058 USD | ₹55.97M 677.12K USD | 0 | -₹1.12 -0.01 USD | ||
|
Pithampur Poly Products Limited
PITHP.BO
IN
|
₹11.45 0.14 USD |
0
|
₹55.81M 675.18K USD | ₹200.00 2.42 USD | ₹11.45 0.14 USD | ₹11.45 0.14 USD | ₹55.81M 675.18K USD | 0 | -₹2.72 -0.03 USD | ||
Signature Devices
SDVI
US
|
$0.00 — |
0
|
$674.66K — | $2.00K — | $0.00 — | $0.00 — | $674.66K — | 0 | $0.00 — | ||
|
Astron Connect Inc.
AST.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$908.14K 673.89K USD | CA$25.00K 18.55K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$908.14K 673.89K USD | 0 | CA$0.00 0 USD | ||
Tapinator
TAPM
US
|
$0.25 — |
0
|
$673.18K — | $0.00 — | $0.00 — | $0.00 — | $673.18K — | 0 | $0.00 — | ||
Life Intelligent Enterprise Holdings Co.,Ltd.
5856.T
JP
|
¥1 0.0061 USD |
0
|
¥109M 671.68K USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥109M 671.68K USD | 0 | ¥0 0 USD | ||
|
FutureLand
FUTL
US
|
$0.00 — |
0
|
$671.63K — | $111.60K — | $0.00 — | $0.00 — | $671.63K — | 0 | $0.00 — | ||
Tracker Financial
TFGL
US
|
$0.38 — |
-1.04
|
$671.57K — | $200.00 — | $0.38 — | $0.38 — | $671.57K — | 0 | -$1.91 — | ||
|
Bharatiya Global Infomedia Limited
BGLOBAL.NS
IN
|
₹3.50 0.04 USD |
+2.34
|
₹55.45M 670.86K USD | ₹8.40K 101.67 USD | ₹3.38 0.04 USD | ₹3.58 0.04 USD | ₹55.45M 670.86K USD | 1.50 | ₹2.33 0.03 USD | ||
|
ECC Ventures 6 Corp.
ECCS-P.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$904.00K 670.82K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$904.00K 670.82K USD | 0 | CA$0.00 0 USD | ||
|
Neurone Studio SA
6SH.SG
DE
|
€0.21 0.24 USD |
0
|
€580.68K 670.3K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €580.68K 670.3K USD | 0 | €0.00 0 USD | ||
|
Kanungo Financiers Limited
KANUNGO.BO
IN
|
₹11.92 0.14 USD |
0
|
₹55.24M 668.28K USD | ₹11.00 0.13 USD | ₹11.92 0.14 USD | ₹11.92 0.14 USD | ₹55.24M 668.28K USD | 9.31 | ₹1.28 0.02 USD | ||
Lotus Ventures Inc.
J.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$899.70K 667.63K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$899.70K 667.63K USD | 0 | CA$0.00 0 USD | ||
Transpaco Limited
TPC.JO
ZA
|
ZAC 4,488.00 2.4 USD |
-2.41
|
ZAC 1.25B 667.13K USD | ZAC 1.00K 0.53 USD | ZAC 4,487.00 2.4 USD | ZAC 4,488.00 2.4 USD | ZAC 1.25B 667.13K USD | 8.28 | ZAC 5.42 0.002 USD | ||
|
M P Agro Industries Limited
MPAGI.BO
IN
|
₹9.49 0.11 USD |
0
|
₹55.08M 666.37K USD | ₹101.00 1.22 USD | ₹9.02 0.11 USD | ₹9.49 0.11 USD | ₹55.08M 666.37K USD | 86.27 | ₹0.11 0.001 USD | ||
Chatham Rock Phosphate Limited
3GRE.F
DE
|
€0.00 0.0057 USD |
0
|
€577.05K 666.11K USD | €25.00K 28.86K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €577.05K 666.11K USD | 0 | -€0.01 -0.01 USD | ||
|
Nouveau Life Pharmaceuticals
NOUV
US
|
$0.00 — |
0
|
$666.10K — | $100.00K — | $0.00 — | $0.00 — | $666.10K — | 0 | $0.00 — | ||
Sable Resources Ltd.
5XL.F
DE
|
€0.02 0.02 USD |
0
|
€576.42K 665.38K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €576.42K 665.38K USD | 0 | €0.00 0 USD | ||
|
Dharani Finance Limited
DHARFIN.BO
IN
|
₹11.01 0.13 USD |
0
|
₹54.99M 665.27K USD | ₹66.00 0.8 USD | ₹11.01 0.13 USD | ₹11.01 0.13 USD | ₹54.99M 665.27K USD | 9.25 | ₹1.19 0.01 USD | ||
|
Abhinav Leasing and Finance Limited
ALFL.BO
IN
|
₹1.10 0.01 USD |
-3.51
|
₹54.98M 665.14K USD | ₹584.00 7.07 USD | ₹1.01 0.01 USD | ₹1.14 0.01 USD | ₹54.98M 665.14K USD | 12.22 | ₹0.09 0.001 USD | ||
|
Trade & Value AG
TAV.HM
DE
|
€1.53 1.77 USD |
0
|
€573.75K 662.3K USD | €0.00 0 USD | €1.53 1.77 USD | €1.53 1.77 USD | €573.75K 662.3K USD | 51.00 | €0.03 0.03 USD | ||
Tautachrome Inc
TTCM
US
|
$0.00 — |
0
|
$660.32K — | $0.00 — | $0.00 — | $0.00 — | $660.32K — | 0 | $0.00 — | ||
|
Razor Labs
RZR.TA
IL
|
ILA 572.90 1.67 USD |
+0.84
|
ILA 226.00M 659.02K USD | ILA 10.60K 30.91 USD | ILA 566.50 1.65 USD | ILA 582.80 1.7 USD | ILA 226.00M 659.02K USD | 0 | -ILA 0.48 -0.001 USD | ||
|
E. Schnapp & Co. Works Ltd
SHNP.TA
IL
|
ILA 1,780.00 5.19 USD |
+0.62
|
ILA 225.97M 658.92K USD | ILA 3.64K 10.61 USD | ILA 1,739.00 5.07 USD | ILA 1,798.00 5.24 USD | ILA 225.97M 658.92K USD | 7.17 | ILA 2.48 0.007 USD | ||
|
Manor Estates and Industries Limited
KARANWO.BO
IN
|
₹6.60 0.08 USD |
0
|
₹54.35M 657.56K USD | ₹16.00 0.19 USD | ₹6.60 0.08 USD | ₹6.93 0.08 USD | ₹54.35M 657.56K USD | 0 | -₹0.55 -0.006 USD | ||
Futuristic Securities Limited
FUTURSEC.BO
IN
|
₹27.86 0.34 USD |
0
|
₹54.33M 657.27K USD | ₹961.00 11.63 USD | ₹27.86 0.34 USD | ₹30.78 0.37 USD | ₹54.33M 657.27K USD | 0 | -₹0.01 -0.0001 USD | ||
ZAZZ Energy of Sweden AB (publ)
ZAZZ-B.ST
SE
|
SEK 0.00 0.00028 USD |
0
|
SEK 6.72M 656.29K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.72M 656.29K USD | 0 | SEK 0.00 0 USD | ||
Omni Ax's Software Limited
OMNIAX.BO
IN
|
₹3.15 0.04 USD |
+3.28
|
₹54.24M 656.2K USD | ₹1.83K 22.13 USD | ₹2.90 0.04 USD | ₹3.15 0.04 USD | ₹54.24M 656.2K USD | 0 | -₹0.08 -0.0009 USD | ||
|
TrustBTC S.A.
73W.F
DE
|
€0.11 0.13 USD |
-2.24
|
€567.35K 654.91K USD | €720.00 831.12 USD | €0.11 0.13 USD | €0.12 0.14 USD | €567.35K 654.91K USD | 0 | -€0.09 -0.1 USD | ||
|
Cerro Grande Mining
CEGMF
US
|
$0.00 — |
0
|
$654.40K — | $0.00 — | $0.00 — | $0.00 — | $654.40K — | 0 | $0.00 — | ||
Hunter
HOILF
US
|
$0.02 — |
0
|
$654.20K — | $25.00 — | $0.01 — | $0.01 — | $654.20K — | 0 | -$0.05 — | ||
Braxia Scientific Corp.
4960.F
DE
|
€0.00 0.0023 USD |
0
|
€566.56K 654K USD | €4.00K 4.62K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €566.56K 654K USD | 0 | -€0.03 -0.03 USD | ||
|
Priya Limited
PRIYALT.BO
IN
|
₹18.00 0.22 USD |
0
|
₹54.04M 653.81K USD | ₹55.00 0.67 USD | ₹18.00 0.22 USD | ₹18.12 0.22 USD | ₹54.04M 653.81K USD | 1.23 | ₹14.54 0.18 USD | ||
Dynatronics
DYNT
US
|
$0.04 — |
0
|
$653.18K — | $0.00 — | $0.00 — | $0.00 — | $653.18K — | 0 | $0.00 — | ||
Stem Holdings, Inc.
STEM.CN
CA
|
CA$0.31 0.23 USD |
0
|
CA$878.94K 652.23K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$878.94K 652.23K USD | 0 | CA$0.00 0 USD | ||
|
Canyon Creek Food Company Ltd.
CYF.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$878.72K 652.06K USD | CA$50.00K 37.1K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$878.72K 652.06K USD | 0 | -CA$0.04 -0.02 USD | ||
N B Footwear Limited
NBFOOT.BO
IN
|
₹3.99 0.05 USD |
0
|
₹53.87M 651.68K USD | ₹200.00 2.42 USD | ₹3.99 0.05 USD | ₹3.99 0.05 USD | ₹53.87M 651.68K USD | 0 | -₹0.12 -0.001 USD | ||
|
Pangolin Diamonds
KGHZF
US
|
$0.00 — |
0
|
$650.65K — | $0.00 — | $0.00 — | $0.00 — | $650.65K — | 0 | $0.00 — | ||
|
ProstaLund AB (publ)
PLUN.ST
SE
|
SEK 0.21 0.02 USD |
0
|
SEK 6.66M 650.15K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.66M 650.15K USD | 0 | SEK 0.00 0 USD | ||
Go Metals
GOCOF
US
|
$0.04 — |
0
|
$649.04K — | $200.00 — | $1.00 — | $1.00 — | $649.04K — | 0 | -$0.03 — | ||
|
EPH Invest S.p.A.
BZA.F
DE
|
€0.10 0.12 USD |
+48.37
|
€561.84K 648.55K USD | €17.53K 20.24K USD | €0.06 0.07 USD | €0.12 0.14 USD | €561.84K 648.55K USD | 0 | €0.00 0 USD | ||
|
TFN Football Network
TFBN
US
|
$0.00 — |
0
|
$648.50K — | $55.56K — | $0.00 — | $0.00 — | $648.50K — | 0 | $0.00 — | ||
|
Bharatiya Global Infomedia Limited
BGLOBAL.BO
IN
|
₹3.38 0.04 USD |
-0.29
|
₹53.55M 647.86K USD | ₹2.45K 29.63 USD | ₹3.38 0.04 USD | ₹3.55 0.04 USD | ₹53.55M 647.86K USD | 1.45 | ₹2.33 0.03 USD | ||
Odd Burger
ODDAF
US
|
$0.01 — |
0
|
$646.88K — | $2.00K — | $0.01 — | $0.01 — | $646.88K — | 0 | -$0.01 — | ||
|
Valuno Group AB (publ)
QBT.F
DE
|
€0.00 0.0024 USD |
0
|
€560.00K 646.43K USD | €84.23K 97.23K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €560.00K 646.43K USD | 0 | €0.00 0 USD | ||
Foncière 7 investissement Société Anonyme
LEBL.PA
FR
|
€0.35 0.4 USD |
0
|
€560.00K 646.43K USD | €1.00 1.15 USD | €0.35 0.4 USD | €0.35 0.4 USD | €560.00K 646.43K USD | 0 | -€0.09 -0.1 USD | ||
Jack Nathan Medical Corp.
JNH.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$870.99K 646.33K USD | CA$235.88K 175.03K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$870.99K 646.33K USD | 0 | -CA$0.02 -0.01 USD | ||
Fabled Copper Corp.
FABL.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$869.81K 645.45K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$869.81K 645.45K USD | 0 | CA$0.00 0 USD | ||
|
M3 Metals
MLGCF
US
|
$0.06 — |
0
|
$644.23K — | $2.50K — | $0.19 — | $0.19 — | $644.23K — | 0.89 | $0.07 — | ||
|
TrustBIX
TBIXF
US
|
$0.00 — |
0
|
$643.19K — | $64.31K — | $0.00 — | $0.00 — | $643.19K — | 0 | -$0.01 — | ||
|
Newtopia Inc
NEWU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$866.33K 642.87K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$866.33K 642.87K USD | 0 | CA$0.00 0 USD | ||
|
Mary Agrotechnologies Inc
MARY.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$864.96K 641.85K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$864.96K 641.85K USD | 0 | CA$0.00 0 USD | ||
|
Avrot Industries Ltd
AVRT.TA
IL
|
ILA 62.70 0.18 USD |
-2.94
|
ILA 219.57M 640.26K USD | ILA 6.15K 17.94 USD | ILA 62.70 0.18 USD | ILA 62.70 0.18 USD | ILA 219.57M 640.26K USD | 0 | -ILA 0.03 -0.00007 USD | ||
|
Kakatiya Textiles Limited
KAKTEX.BO
IN
|
₹9.15 0.11 USD |
0
|
₹52.85M 639.4K USD | ₹200.00 2.42 USD | ₹9.15 0.11 USD | ₹9.15 0.11 USD | ₹52.85M 639.4K USD | 0 | -₹8.27 -0.1 USD | ||
|
Polymac Thermoformers Limited
POLYMAC.BO
IN
|
₹11.05 0.13 USD |
0
|
₹52.84M 639.24K USD | ₹1.60K 19.36 USD | ₹11.05 0.13 USD | ₹12.28 0.15 USD | ₹52.84M 639.24K USD | 552.50 | ₹0.02 0.0002 USD | ||
|
Y.Z. Queenco Ltd.
QNCO.TA
IL
|
ILA 730.00 2.13 USD |
-2.18
|
ILA 219.20M 639.17K USD | ILA 1.62K 4.73 USD | ILA 730.00 2.13 USD | ILA 746.30 2.18 USD | ILA 219.20M 639.17K USD | 270.37 | ILA 0.03 0.00007 USD | ||
|
Sack Lunch Productions
SAKL
US
|
$0.01 — |
+5.71
|
$637.03K — | $3.00 — | $0.01 — | $0.01 — | $637.03K — | 0 | -$13,584.00 — | ||
|
Wherrelz IT Solutions Limited
WITS.BO
IN
|
₹135.00 1.63 USD |
0
|
₹52.60M 636.32K USD | ₹800.00 9.68 USD | ₹135.00 1.63 USD | ₹135.00 1.63 USD | ₹52.60M 636.32K USD | 23.51 | ₹5.74 0.07 USD | ||
|
Agio Paper & Industries Limited
AGIOPAPER.BO
IN
|
₹3.26 0.04 USD |
-2.69
|
₹52.57M 636K USD | ₹76.00 0.92 USD | ₹3.26 0.04 USD | ₹3.26 0.04 USD | ₹52.57M 636K USD | 0 | -₹11.19 -0.1 USD | ||
|
Tempest Minerals Limited
LIF.F
DE
|
€0.00 0.00057 USD |
0
|
€550.94K 635.97K USD | €200.00K 230.87K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €550.94K 635.97K USD | 0 | €0.00 0 USD | ||
|
Baltic I Acquisition Corp.
BLTC-P.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$856.32K 635.44K USD | CA$1.00K 742.06 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$856.32K 635.44K USD | 0 | CA$0.00 0 USD | ||
|
GoldCoin Health Foods Limited
GOLDCOINHF.BO
IN
|
₹35.00 0.42 USD |
-0.03
|
₹52.52M 635.35K USD | ₹2.54K 30.68 USD | ₹34.00 0.41 USD | ₹36.75 0.44 USD | ₹52.52M 635.35K USD | 0 | -₹1.13 -0.01 USD | ||
Gemfields Group Limited
GML.JO
ZA
|
ZAC 69.00 0.04 USD |
+4.55
|
ZAC 1.19B 635.25K USD | ZAC 87.86K 46.91 USD | ZAC 62.00 0.03 USD | ZAC 70.00 0.04 USD | ZAC 1.19B 635.25K USD | 0 | -ZAC 0.91 -0.0004 USD | ||
Pond Technologies Holdings Inc.
POND.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$855.92K 635.15K USD | CA$10.00K 7.42K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$855.92K 635.15K USD | 0 | -CA$0.05 -0.03 USD | ||
|
Ashoka Refineries Limited
ASHOKRE.BO
IN
|
₹15.43 0.19 USD |
0
|
₹52.49M 635.06K USD | ₹1.40K 16.94 USD | ₹15.43 0.19 USD | ₹16.24 0.2 USD | ₹52.49M 635.06K USD | 0 | -₹0.39 -0.004 USD | ||
PCL, Inc.
241820.KQ
KR
|
₩302 0.23 USD |
0
|
₩840M 634.21K USD | ₩0 0 USD | ₩302 0.23 USD | ₩302 0.23 USD | ₩840M 634.21K USD | 0 | ₩0 0 USD | ||
|
Seven Hill Industries Ltd
SEVENHILL.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹52.01M 629.27K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹52.01M 629.27K USD | 0 | ₹0.00 0 USD | ||
Industrial Nanotech
INTK
US
|
$0.00 — |
0
|
$629.00K — | $3.72M — | $0.00 — | $0.00 — | $629.00K — | 0 | -$0.01 — | ||
|
Green Scientific Labs Holdings Inc.
GSL.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$847.53K 628.92K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$847.53K 628.92K USD | 0 | CA$0.00 0 USD | ||
|
Modella Woollens Limited
MODWOOL.BO
IN
|
₹57.00 0.69 USD |
-5
|
₹51.87M 627.54K USD | ₹51.00 0.62 USD | ₹57.00 0.69 USD | ₹57.00 0.69 USD | ₹51.87M 627.54K USD | 0 | -₹2.29 -0.02 USD | ||
Molecule
EVRRF
US
|
$0.00 — |
0
|
$626.13K — | $1.00K — | $0.00 — | $0.00 — | $626.13K — | 0 | -$0.03 — | ||
|
Sabien Technology Group Plc
SUJ0.F
DE
|
€0.02 0.02 USD |
0
|
€539.34K 622.58K USD | €1.00 1.15 USD | €0.02 0.02 USD | €0.02 0.02 USD | €539.34K 622.58K USD | 0 | -€0.02 -0.02 USD | ||
Hercules S.A - Fábrica de Talheres
HETA4.SA
BR
|
R$6.01 1.22 USD |
0
|
R$3.07M 621.24K USD | R$0.00 0 USD | R$6.01 1.22 USD | R$6.01 1.22 USD | R$3.07M 621.24K USD | 3.77 | R$1.59 0.32 USD | ||
SUTIMCo
SUTI
US
|
$0.00 — |
0
|
$619.92K — | $1.00K — | $0.00 — | $0.00 — | $619.92K — | 0 | $0.00 — | ||
|
Waseco Resources Inc
WRI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$833.63K 618.6K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$833.63K 618.6K USD | 0 | CA$0.00 0 USD | ||
|
Network Media
NETWF
US
|
$0.03 — |
0
|
$617.62K — | $14.00K — | $0.03 — | $0.04 — | $617.62K — | 0 | -$0.07 — | ||
Theralink
THER
US
|
$0.00 — |
0
|
$615.15K — | $110.00 — | $0.00 — | $0.00 — | $615.15K — | 0 | $0.00 — | ||
|
Prospect Park Capital Corp.
PPK.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$827.97K 614.4K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$827.97K 614.4K USD | 0 | CA$0.00 0 USD | ||
Mountain Province Diamonds Inc.
MPG.F
DE
|
€0.00 0.0028 USD |
0
|
€531.53K 613.56K USD | €4.48K 5.17K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €531.53K 613.56K USD | 0 | -€0.92 -1.06 USD | ||
|
Mucinno
MCNO
US
|
$0.00 — |
-50
|
$613.45K — | $46.86K — | $0.00 — | $0.00 — | $613.45K — | 0 | -$0.33 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
