Pagina di risultati 601 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transpaco Limited
TPC.JO
ZA
|
ZAC 4,599.00 2.46 USD |
0
|
ZAC 1.28B 683.63K USD | ZAC 1.39K 0.74 USD | ZAC 4,250.00 2.27 USD | ZAC 4,599.00 2.46 USD | ZAC 1.28B 683.63K USD | 8.48 | ZAC 5.42 0.002 USD | ||
Prima Moda S.A.
PMA.WA
PL
|
PLN 0.84 0.21 USD |
0
|
PLN 2.69M 683.22K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 2.69M 683.22K USD | 0 | PLN 0.00 0 USD | ||
Fort St. James Nickel Corp.
FTJ.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$918.69K 681.72K USD | CA$99.14K 73.57K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$918.69K 681.72K USD | 0 | -CA$0.01 -0.007 USD | ||
Electric Car
ELCR
US
|
$0.00 — |
0
|
$681.58K — | $650.00K — | $0.00 — | $0.00 — | $681.58K — | 0 | -$0.01 — | ||
|
Amincor
AMNC
US
|
$0.02 — |
0
|
$681.06K — | $675.00 — | $0.03 — | $0.03 — | $681.06K — | 0 | -$1.08 — | ||
Leonovus Inc.
LTV.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$916.04K 679.76K USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$916.04K 679.76K USD | 0 | -CA$0.06 -0.04 USD | ||
eMedia Holdings Limited
EMH.JO
ZA
|
ZAC 199.00 0.11 USD |
0
|
ZAC 1.27B 679.43K USD | ZAC 4.00 0 USD | ZAC 199.00 0.11 USD | ZAC 199.00 0.11 USD | ZAC 1.27B 679.43K USD | 4.52 | ZAC 0.44 0.0002 USD | ||
Garodia Chemicals Limited
GARODCH.BO
IN
|
₹10.67 0.13 USD |
0
|
₹56.16M 679.42K USD | ₹200.00 2.42 USD | ₹10.67 0.13 USD | ₹10.67 0.13 USD | ₹56.16M 679.42K USD | 3.27 | ₹3.26 0.04 USD | ||
Tracker Financial
TFGL
US
|
$0.38 — |
0
|
$678.66K — | $200.00 — | $0.38 — | $0.38 — | $678.66K — | 0 | -$1.91 — | ||
Ravad Ltd
RAVD.TA
IL
|
ILA 888.30 2.59 USD |
-0.18
|
ILA 232.72M 678.59K USD | ILA 19.00 0.06 USD | ILA 872.00 2.54 USD | ILA 872.00 2.54 USD | ILA 232.72M 678.59K USD | 0 | -ILA 0.14 -0.0003 USD | ||
|
Ortel Communications Limited
ORTEL.NS
IN
|
₹1.70 0.02 USD |
0
|
₹56.06M 678.24K USD | ₹51.00 0.62 USD | ₹1.70 0.02 USD | ₹1.71 0.02 USD | ₹56.06M 678.24K USD | 0 | -₹12.28 -0.1 USD | ||
|
Dr Lalchandani Labs Limited
DLCL.BO
IN
|
₹6.49 0.08 USD |
+0.62
|
₹56.05M 678.17K USD | ₹76.00K 919.47 USD | ₹5.81 0.07 USD | ₹6.49 0.08 USD | ₹56.05M 678.17K USD | 92.71 | ₹0.07 0.0008 USD | ||
|
Shelter Infra Projects Limited
SIPL.BO
IN
|
₹15.70 0.19 USD |
+2.28
|
₹56.05M 678.13K USD | ₹1.76K 21.28 USD | ₹15.36 0.19 USD | ₹16.00 0.19 USD | ₹56.05M 678.13K USD | 0 | -₹0.51 -0.006 USD | ||
|
Omkar Overseas Limited
OMKAR.BO
IN
|
₹11.21 0.14 USD |
0
|
₹56.05M 678.11K USD | ₹37.52K 453.87 USD | ₹11.21 0.14 USD | ₹11.21 0.14 USD | ₹56.05M 678.11K USD | 0 | -₹0.35 -0.004 USD | ||
Dixie Gold Inc
2YCA.F
DE
|
€0.02 0.02 USD |
0
|
€587.14K 677.75K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €587.14K 677.75K USD | 0 | €0.00 0 USD | ||
|
Pithampur Poly Products Limited
PITHP.BO
IN
|
₹11.45 0.14 USD |
0
|
₹55.81M 675.18K USD | ₹200.00 2.42 USD | ₹11.45 0.14 USD | ₹11.45 0.14 USD | ₹55.81M 675.18K USD | 0 | -₹2.72 -0.03 USD | ||
Signature Devices
SDVI
US
|
$0.00 — |
0
|
$674.66K — | $2.00K — | $0.00 — | $0.00 — | $674.66K — | 0 | $0.00 — | ||
|
Astron Connect Inc.
AST.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$908.14K 673.89K USD | CA$25.00K 18.55K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$908.14K 673.89K USD | 0 | CA$0.00 0 USD | ||
Tapinator
TAPM
US
|
$0.25 — |
0
|
$673.18K — | $0.00 — | $0.00 — | $0.00 — | $673.18K — | 0 | $0.00 — | ||
Life Intelligent Enterprise Holdings Co.,Ltd.
5856.T
JP
|
¥1 0.0061 USD |
0
|
¥109M 671.68K USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥109M 671.68K USD | 0 | ¥0 0 USD | ||
|
FutureLand
FUTL
US
|
$0.00 — |
0
|
$671.63K — | $111.60K — | $0.00 — | $0.00 — | $671.63K — | 0 | $0.00 — | ||
|
ECC Ventures 6 Corp.
ECCS-P.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$904.00K 670.82K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$904.00K 670.82K USD | 0 | CA$0.00 0 USD | ||
Neurone Studio SA
6SH.SG
DE
|
€0.21 0.24 USD |
0
|
€580.68K 670.3K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €580.68K 670.3K USD | 0 | €0.00 0 USD | ||
|
TrustBTC S.A.
73W.F
DE
|
€0.11 0.13 USD |
+5.69
|
€580.36K 669.93K USD | €720.00 831.12 USD | €0.11 0.13 USD | €0.11 0.13 USD | €580.36K 669.93K USD | 0 | -€0.09 -0.1 USD | ||
|
Geetanjali Credit and Capital Limited
GEETANJ.BO
IN
|
₹12.52 0.15 USD |
+4.95
|
₹55.33M 669.38K USD | ₹738.00 8.93 USD | ₹12.52 0.15 USD | ₹12.52 0.15 USD | ₹55.33M 669.38K USD | 32.94 | ₹0.38 0.004 USD | ||
|
Kanungo Financiers Limited
KANUNGO.BO
IN
|
₹11.92 0.14 USD |
-4.87
|
₹55.24M 668.28K USD | ₹11.00 0.13 USD | ₹11.92 0.14 USD | ₹11.92 0.14 USD | ₹55.24M 668.28K USD | 9.31 | ₹1.28 0.02 USD | ||
Lotus Ventures Inc.
J.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$899.70K 667.63K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$899.70K 667.63K USD | 0 | CA$0.00 0 USD | ||
|
M P Agro Industries Limited
MPAGI.BO
IN
|
₹9.49 0.11 USD |
0
|
₹55.08M 666.37K USD | ₹100.00 1.21 USD | ₹9.49 0.11 USD | ₹9.49 0.11 USD | ₹55.08M 666.37K USD | 86.27 | ₹0.11 0.001 USD | ||
Chatham Rock Phosphate Limited
3GRE.F
DE
|
€0.00 0.0057 USD |
0
|
€577.05K 666.11K USD | €25.00K 28.86K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €577.05K 666.11K USD | 0 | -€0.01 -0.01 USD | ||
|
Nouveau Life Pharmaceuticals
NOUV
US
|
$0.00 — |
0
|
$666.10K — | $100.00K — | $0.00 — | $0.00 — | $666.10K — | 0 | $0.00 — | ||
Sable Resources Ltd.
5XL.F
DE
|
€0.02 0.02 USD |
0
|
€576.42K 665.38K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €576.42K 665.38K USD | 0 | €0.00 0 USD | ||
|
Dharani Finance Limited
DHARFIN.BO
IN
|
₹11.01 0.13 USD |
-4.26
|
₹54.99M 665.27K USD | ₹343.00 4.15 USD | ₹11.00 0.13 USD | ₹11.40 0.14 USD | ₹54.99M 665.27K USD | 9.25 | ₹1.19 0.01 USD | ||
|
Trade & Value AG
TAV.HM
DE
|
€1.53 1.77 USD |
0
|
€573.75K 662.3K USD | €0.00 0 USD | €1.53 1.77 USD | €1.53 1.77 USD | €573.75K 662.3K USD | 51.00 | €0.03 0.03 USD | ||
I.C.P. Israel Citrus Plantations Ltd.
CTPL5.TA
IL
|
ILA 109,640.00 319.71 USD |
0
|
ILA 227.00M 661.94K USD | ILA 8.00 0.02 USD | ILA 102,520.00 298.94 USD | ILA 112,100.00 326.88 USD | ILA 227.00M 661.94K USD | 15.74 | ILA 69.64 0.2 USD | ||
|
Modella Woollens Limited
MODWOOL.BO
IN
|
₹60.00 0.73 USD |
0
|
₹54.60M 660.57K USD | ₹131.00 1.58 USD | ₹60.00 0.73 USD | ₹60.00 0.73 USD | ₹54.60M 660.57K USD | 0 | -₹2.29 -0.02 USD | ||
Tautachrome Inc
TTCM
US
|
$0.00 — |
0
|
$660.32K — | $0.00 — | $0.00 — | $0.00 — | $660.32K — | 0 | $0.00 — | ||
|
Avrot Industries Ltd
AVRT.TA
IL
|
ILA 64.60 0.19 USD |
0
|
ILA 226.22M 659.66K USD | ILA 2.37K 6.92 USD | ILA 64.30 0.19 USD | ILA 66.40 0.19 USD | ILA 226.22M 659.66K USD | 0 | -ILA 0.03 -0.00007 USD | ||
|
Manor Estates and Industries Limited
KARANWO.BO
IN
|
₹6.60 0.08 USD |
-2.51
|
₹54.35M 657.56K USD | ₹18.00 0.22 USD | ₹6.60 0.08 USD | ₹6.60 0.08 USD | ₹54.35M 657.56K USD | 0 | -₹0.55 -0.006 USD | ||
Futuristic Securities Limited
FUTURSEC.BO
IN
|
₹27.86 0.34 USD |
-4.98
|
₹54.33M 657.27K USD | ₹961.00 11.63 USD | ₹27.86 0.34 USD | ₹30.78 0.37 USD | ₹54.33M 657.27K USD | 0 | -₹0.01 -0.0001 USD | ||
ZAZZ Energy of Sweden AB (publ)
ZAZZ-B.ST
SE
|
SEK 0.00 0.00028 USD |
0
|
SEK 6.72M 656.29K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.72M 656.29K USD | 0 | SEK 0.00 0 USD | ||
|
Bharatiya Global Infomedia Limited
BGLOBAL.NS
IN
|
₹3.42 0.04 USD |
0
|
₹54.18M 655.53K USD | ₹47.28K 572.02 USD | ₹3.40 0.04 USD | ₹3.43 0.04 USD | ₹54.18M 655.53K USD | 1.46 | ₹2.33 0.03 USD | ||
|
E. Schnapp & Co. Works Ltd
SHNP.TA
IL
|
ILA 1,769.00 5.16 USD |
+1.96
|
ILA 224.57M 654.85K USD | ILA 20.71K 60.39 USD | ILA 1,760.00 5.13 USD | ILA 1,796.00 5.24 USD | ILA 224.57M 654.85K USD | 7.13 | ILA 2.48 0.007 USD | ||
|
Cerro Grande Mining
CEGMF
US
|
$0.00 — |
0
|
$654.40K — | $0.00 — | $0.00 — | $0.00 — | $654.40K — | 0 | $0.00 — | ||
Hunter
HOILF
US
|
$0.02 — |
0
|
$654.20K — | $25.00 — | $0.01 — | $0.01 — | $654.20K — | 0 | -$0.05 — | ||
Braxia Scientific Corp.
4960.F
DE
|
€0.00 0.0023 USD |
0
|
€566.56K 654K USD | €4.00K 4.62K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €566.56K 654K USD | 0 | -€0.03 -0.03 USD | ||
|
Priya Limited
PRIYALT.BO
IN
|
₹18.00 0.22 USD |
-0.61
|
₹54.04M 653.81K USD | ₹55.00 0.67 USD | ₹18.00 0.22 USD | ₹18.12 0.22 USD | ₹54.04M 653.81K USD | 1.23 | ₹14.54 0.18 USD | ||
|
Agio Paper & Industries Limited
AGIOPAPER.BO
IN
|
₹3.35 0.04 USD |
+0.6
|
₹54.02M 653.55K USD | ₹306.00 3.7 USD | ₹3.33 0.04 USD | ₹3.35 0.04 USD | ₹54.02M 653.55K USD | 0 | -₹11.19 -0.1 USD | ||
|
Razor Labs
RZR.TA
IL
|
ILA 568.10 1.66 USD |
+0.21
|
ILA 224.11M 653.5K USD | ILA 6.02K 17.55 USD | ILA 566.70 1.65 USD | ILA 582.90 1.7 USD | ILA 224.11M 653.5K USD | 0 | -ILA 0.48 -0.001 USD | ||
|
Y.Z. Queenco Ltd.
QNCO.TA
IL
|
ILA 746.30 2.18 USD |
0
|
ILA 224.09M 653.44K USD | ILA 200.00 0.58 USD | ILA 750.00 2.19 USD | ILA 750.00 2.19 USD | ILA 224.09M 653.44K USD | 276.40 | ILA 0.03 0.00007 USD | ||
Dynatronics
DYNT
US
|
$0.04 — |
0
|
$653.18K — | $0.00 — | $0.00 — | $0.00 — | $653.18K — | 0 | $0.00 — | ||
Stem Holdings, Inc.
STEM.CN
CA
|
CA$0.31 0.23 USD |
0
|
CA$878.94K 652.23K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$878.94K 652.23K USD | 0 | CA$0.00 0 USD | ||
|
Canyon Creek Food Company Ltd.
CYF.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$878.72K 652.06K USD | CA$50.00K 37.1K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$878.72K 652.06K USD | 0 | -CA$0.04 -0.02 USD | ||
N B Footwear Limited
NBFOOT.BO
IN
|
₹3.99 0.05 USD |
0
|
₹53.87M 651.68K USD | ₹200.00 2.42 USD | ₹3.99 0.05 USD | ₹3.99 0.05 USD | ₹53.87M 651.68K USD | 0 | -₹0.12 -0.001 USD | ||
|
Pangolin Diamonds
KGHZF
US
|
$0.00 — |
0
|
$650.65K — | $0.00 — | $0.00 — | $0.00 — | $650.65K — | 0 | $0.00 — | ||
|
ProstaLund AB (publ)
PLUN.ST
SE
|
SEK 0.21 0.02 USD |
0
|
SEK 6.66M 650.15K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.66M 650.15K USD | 0 | SEK 0.00 0 USD | ||
|
Bharatiya Global Infomedia Limited
BGLOBAL.BO
IN
|
₹3.39 0.04 USD |
0
|
₹53.71M 649.78K USD | ₹19.82K 239.78 USD | ₹3.38 0.04 USD | ₹3.39 0.04 USD | ₹53.71M 649.78K USD | 1.45 | ₹2.33 0.03 USD | ||
Go Metals
GOCOF
US
|
$0.04 — |
0
|
$649.04K — | $200.00 — | $1.00 — | $1.00 — | $649.04K — | 0 | -$0.03 — | ||
|
BCL Enterprises Limited
BCLENTERPR.BO
IN
|
₹0.46 0.0055 USD |
+4.55
|
₹53.64M 648.91K USD | ₹17.82K 215.54 USD | ₹0.42 0.0050 USD | ₹0.46 0.0055 USD | ₹53.64M 648.91K USD | 0 | -₹1.12 -0.01 USD | ||
|
EPH Invest S.p.A.
BZA.F
DE
|
€0.10 0.12 USD |
+48.37
|
€561.84K 648.55K USD | €17.53K 20.24K USD | €0.06 0.07 USD | €0.12 0.14 USD | €561.84K 648.55K USD | 0 | €0.00 0 USD | ||
|
TFN Football Network
TFBN
US
|
$0.00 — |
0
|
$648.50K — | $55.56K — | $0.00 — | $0.00 — | $648.50K — | 0 | $0.00 — | ||
Odd Burger
ODDAF
US
|
$0.01 — |
0
|
$646.88K — | $2.00K — | $0.01 — | $0.01 — | $646.88K — | 0 | -$0.01 — | ||
|
Valuno Group AB (publ)
QBT.F
DE
|
€0.00 0.0024 USD |
-22.22
|
€560.00K 646.43K USD | €84.23K 97.23K USD | €0.00 0.0024 USD | €0.00 0.0030 USD | €560.00K 646.43K USD | 0 | €0.00 0 USD | ||
Foncière 7 investissement Société Anonyme
LEBL.PA
FR
|
€0.35 0.4 USD |
0
|
€560.00K 646.43K USD | €1.00 1.15 USD | €0.35 0.4 USD | €0.35 0.4 USD | €560.00K 646.43K USD | 0 | -€0.09 -0.1 USD | ||
Jack Nathan Medical Corp.
JNH.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$870.99K 646.33K USD | CA$235.88K 175.03K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$870.99K 646.33K USD | 0 | -CA$0.02 -0.01 USD | ||
Fabled Copper Corp.
FABL.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$869.81K 645.45K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$869.81K 645.45K USD | 0 | CA$0.00 0 USD | ||
|
M3 Metals
MLGCF
US
|
$0.06 — |
0
|
$644.23K — | $2.50K — | $0.19 — | $0.19 — | $644.23K — | 0.89 | $0.07 — | ||
|
TrustBIX
TBIXF
US
|
$0.00 — |
0
|
$643.19K — | $64.31K — | $0.00 — | $0.00 — | $643.19K — | 0 | -$0.01 — | ||
|
Newtopia Inc
NEWU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$866.33K 642.87K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$866.33K 642.87K USD | 0 | CA$0.00 0 USD | ||
|
Mary Agrotechnologies Inc
MARY.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$864.96K 641.85K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$864.96K 641.85K USD | 0 | CA$0.00 0 USD | ||
|
Kakatiya Textiles Limited
KAKTEX.BO
IN
|
₹9.15 0.11 USD |
+4.69
|
₹52.85M 639.4K USD | ₹1.44K 17.36 USD | ₹9.15 0.11 USD | ₹9.17 0.11 USD | ₹52.85M 639.4K USD | 0 | -₹8.27 -0.1 USD | ||
|
Polymac Thermoformers Limited
POLYMAC.BO
IN
|
₹11.05 0.13 USD |
0
|
₹52.84M 639.24K USD | ₹1.60K 19.36 USD | ₹11.05 0.13 USD | ₹12.28 0.15 USD | ₹52.84M 639.24K USD | 552.50 | ₹0.02 0.0002 USD | ||
|
Mahesh Developers Limited
MAHESH.BO
IN
|
₹12.71 0.15 USD |
-9.99
|
₹52.77M 638.45K USD | ₹6.42K 77.72 USD | ₹12.71 0.15 USD | ₹14.12 0.17 USD | ₹52.77M 638.45K USD | 39.71 | ₹0.32 0.003 USD | ||
|
Wherrelz IT Solutions Limited
WITS.BO
IN
|
₹135.00 1.63 USD |
0
|
₹52.60M 636.32K USD | ₹800.00 9.68 USD | ₹135.00 1.63 USD | ₹135.00 1.63 USD | ₹52.60M 636.32K USD | 23.51 | ₹5.74 0.07 USD | ||
|
Tempest Minerals Limited
LIF.F
DE
|
€0.00 0.00057 USD |
0
|
€550.94K 635.97K USD | €200.00K 230.87K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €550.94K 635.97K USD | 0 | €0.00 0 USD | ||
|
Symbiox Investment & Trading Co Ltd
SYMBIOX.BO
IN
|
₹1.68 0.02 USD |
-0.59
|
₹52.56M 635.92K USD | ₹4.63K 55.97 USD | ₹1.68 0.02 USD | ₹1.70 0.02 USD | ₹52.56M 635.92K USD | 33.60 | ₹0.05 0.0006 USD | ||
|
GoldCoin Health Foods Limited
GOLDCOINHF.BO
IN
|
₹35.01 0.42 USD |
+4.98
|
₹52.53M 635.53K USD | ₹12.71K 153.79 USD | ₹34.00 0.41 USD | ₹35.01 0.42 USD | ₹52.53M 635.53K USD | 0 | -₹1.13 -0.01 USD | ||
|
Baltic I Acquisition Corp.
BLTC-P.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$856.32K 635.44K USD | CA$1.00K 742.06 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$856.32K 635.44K USD | 0 | CA$0.00 0 USD | ||
Omni Ax's Software Limited
OMNIAX.BO
IN
|
₹3.05 0.04 USD |
-1.61
|
₹52.52M 635.37K USD | ₹127.00 1.54 USD | ₹2.95 0.04 USD | ₹3.05 0.04 USD | ₹52.52M 635.37K USD | 0 | -₹0.08 -0.0009 USD | ||
Pond Technologies Holdings Inc.
POND.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$855.92K 635.15K USD | CA$10.00K 7.42K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$855.92K 635.15K USD | 0 | -CA$0.05 -0.03 USD | ||
|
Ashoka Refineries Limited
ASHOKRE.BO
IN
|
₹15.43 0.19 USD |
0
|
₹52.49M 635.06K USD | ₹1.40K 16.94 USD | ₹15.43 0.19 USD | ₹16.24 0.2 USD | ₹52.49M 635.06K USD | 0 | -₹0.39 -0.004 USD | ||
PCL, Inc.
241820.KQ
KR
|
₩302 0.23 USD |
0
|
₩840M 634.21K USD | ₩0 0 USD | ₩302 0.23 USD | ₩302 0.23 USD | ₩840M 634.21K USD | 0 | ₩0 0 USD | ||
|
Seven Hill Industries Ltd
SEVENHILL.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹52.01M 629.27K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹52.01M 629.27K USD | 0 | ₹0.00 0 USD | ||
Industrial Nanotech
INTK
US
|
$0.00 — |
0
|
$629.00K — | $3.72M — | $0.00 — | $0.00 — | $629.00K — | 0 | -$0.01 — | ||
|
Green Scientific Labs Holdings Inc.
GSL.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$847.53K 628.92K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$847.53K 628.92K USD | 0 | CA$0.00 0 USD | ||
Molecule
EVRRF
US
|
$0.00 — |
0
|
$626.13K — | $1.00K — | $0.00 — | $0.00 — | $626.13K — | 0 | -$0.03 — | ||
|
Sabien Technology Group Plc
SUJ0.F
DE
|
€0.02 0.02 USD |
+3.03
|
€539.34K 622.58K USD | €1.00 1.15 USD | €0.02 0.02 USD | €0.02 0.02 USD | €539.34K 622.58K USD | 0 | -€0.02 -0.02 USD | ||
Hercules S.A - Fábrica de Talheres
HETA4.SA
BR
|
R$6.01 1.22 USD |
0
|
R$3.07M 621.24K USD | R$0.00 0 USD | R$6.01 1.22 USD | R$6.01 1.22 USD | R$3.07M 621.24K USD | 3.77 | R$1.59 0.32 USD | ||
Maple Leaf Green World
MGWFF
US
|
$0.02 — |
+6.67
|
$620.68K — | $39.00 — | $0.01 — | $0.02 — | $620.68K — | 0 | -$0.01 — | ||
SUTIMCo
SUTI
US
|
$0.00 — |
0
|
$619.92K — | $1.00K — | $0.00 — | $0.00 — | $619.92K — | 0 | $0.00 — | ||
|
Waseco Resources Inc
WRI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$833.63K 618.6K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$833.63K 618.6K USD | 0 | CA$0.00 0 USD | ||
|
Multi Retail Group Ltd
MRG.TA
IL
|
ILA 803.00 2.34 USD |
-2.44
|
ILA 211.83M 617.69K USD | ILA 2.57K 7.51 USD | ILA 789.70 2.3 USD | ILA 835.70 2.44 USD | ILA 211.83M 617.69K USD | 12.54 | ILA 0.64 0.001 USD | ||
|
Network Media
NETWF
US
|
$0.03 — |
0
|
$617.62K — | $14.00K — | $0.03 — | $0.04 — | $617.62K — | 0 | -$0.07 — | ||
Theralink
THER
US
|
$0.00 — |
0
|
$615.15K — | $110.00 — | $0.00 — | $0.00 — | $615.15K — | 0 | $0.00 — | ||
|
Prospect Park Capital Corp.
PPK.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$827.97K 614.4K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$827.97K 614.4K USD | 0 | CA$0.00 0 USD | ||
Mountain Province Diamonds Inc.
MPG.F
DE
|
€0.00 0.0028 USD |
0
|
€531.53K 613.56K USD | €4.48K 5.17K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €531.53K 613.56K USD | 0 | -€0.92 -1.06 USD | ||
|
Mucinno
MCNO
US
|
$0.00 — |
-50
|
$613.45K — | $46.86K — | $0.00 — | $0.00 — | $613.45K — | 0 | -$0.33 — | ||
|
Fire & Gas Detection Technologies Ltd
FGAS.TA
IL
|
ILA 908.20 2.65 USD |
-1.18
|
ILA 210.06M 612.52K USD | ILA 138.00 0.4 USD | ILA 900.00 2.62 USD | ILA 919.00 2.68 USD | ILA 210.06M 612.52K USD | 0 | -ILA 0.29 -0.0008 USD | ||
|
International Parkside Products Inc.
IPD.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$825.40K 612.5K USD | CA$51.00 37.85 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$825.40K 612.5K USD | 0 | CA$0.00 0 USD | ||
PREOS Global Office Real Estate & Technology AG
PAG.F
DE
|
€0.00 0.0040 USD |
0
|
€529.52K 611.24K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €529.52K 611.24K USD | 0 | €0.00 0 USD | ||
Great American Food Chain
GAMN
US
|
$0.08 — |
0
|
$610.46K — | $12.00K — | $0.08 — | $0.08 — | $610.46K — | 0 | -$0.07 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
