Pagina di risultati 601 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atome Plc J6J.F | $0.4099 0.44 USD |
0
|
$23.08M 25.23M USD | $5K 5.47K USD | $0.4099 0.44 USD | $0.4799 0.52 USD | $23.08M 25.23M USD | 0 | -$0.15 -0.1 USD | |
| Hands Corporation Ltd 143210.KS | $1,555 1.17 USD |
-0.7
|
$33.42B 25.23M USD | $14.02K 10.58 USD | $1,549 1.17 USD | $1,578 1.19 USD | $33.42B 25.23M USD | 0 | $0 0 USD | |
| OverActive Media OAMCF | $0.2 — |
0
|
$25.22M — | $4.5K — | $0.19 — | $0.19 — | $25.22M — | 0 | -$0.01 — | |
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | $6.7 7.32 USD |
-0.3
|
$23.07M 25.22M USD | $1.24K 1.35K USD | $6.6 7.21 USD | $6.78 7.41 USD | $23.07M 25.22M USD | 14.25 | $0.47 0.51 USD | |
| Brains Technology, Inc. 4075.T | $681 4.6 USD |
-0.58
|
$3.74B 25.22M USD | $1.4K 9.45 USD | $677 4.57 USD | $687 4.64 USD | $3.74B 25.22M USD | 143.97 | $4.73 0.03 USD | |
| Mustang Industrial Corp. 5460.TWO | $13.5 0.43 USD |
-0.37
|
$793.5M 25.21M USD | $51.01K 1.62K USD | $13.45 0.43 USD | $13.75 0.44 USD | $793.5M 25.21M USD | 61.36 | $0.22 0.006 USD | |
| Takagi Seiko Corporation 4242.T | $1,340 9.05 USD |
+0.15
|
$3.73B 25.21M USD | $2.3K 15.53 USD | $1,316 8.88 USD | $1,340 9.05 USD | $3.73B 25.21M USD | 4.32 | $310.01 2.09 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $9.82 0.12 USD |
-1.6
|
$2.08B 25.21M USD | $10.52K 127.32 USD | $9.82 0.12 USD | $9.9 0.12 USD | $2.08B 25.21M USD | 0 | -$0.31 -0.003 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,163 0.88 USD |
-0.51
|
$33.38B 25.2M USD | $66.47K 50.17 USD | $1,160 0.88 USD | $1,185 0.89 USD | $33.38B 25.2M USD | 0 | $0 0 USD | |
| CodeMill AB (publ) CDMIL.ST | $18.95 1.85 USD |
+5.28
|
$258.13M 25.2M USD | $142 13.86 USD | $18.05 1.76 USD | $18.95 1.85 USD | $258.13M 25.2M USD | 23.68 | $0.8 0.08 USD | |
| HANBIT SOFT Inc. 047080.KQ | $1,344 1.01 USD |
+2.99
|
$33.36B 25.18M USD | $49.44K 37.32 USD | $1,305 0.99 USD | $1,350 1.02 USD | $33.36B 25.18M USD | 0 | $0 0 USD | |
| Silver Bear Resources Plc SBR.TO | $0.05 0.04 USD |
0
|
$33.92M 25.17M USD | $63.6K 47.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.92M 25.17M USD | 0 | -$0.02 -0.01 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 123.45 | $8.1 0.05 USD | |
| First Baking Co., Ltd. 2215.T | $538 3.63 USD |
-0.74
|
$3.72B 25.14M USD | $16.8K 113.4 USD | $538 3.63 USD | $545 3.68 USD | $3.72B 25.14M USD | 1.81 | $296.8 2 USD | |
| Dt&C Co., Ltd. 187220.KQ | $2,890 2.18 USD |
+3.21
|
$33.31B 25.14M USD | $35.1K 26.49 USD | $2,800 2.11 USD | $2,910 2.2 USD | $33.31B 25.14M USD | 0 | $0 0 USD | |
| MOCOMSYS, Inc. 333050.KQ | $1,449 1.09 USD |
+2.11
|
$33.31B 25.14M USD | $173.9K 131.26 USD | $1,426 1.08 USD | $1,482 1.12 USD | $33.31B 25.14M USD | 0 | $0 0 USD | |
| Environmental Waste YEWTF | $0.08 — |
0
|
$25.13M — | $0 — | $0 — | $0 — | $25.13M — | 0 | $0 — | |
| Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova TCIN12.SA | $0.7199 0.15 USD |
0
|
$123.98M 25.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.98M 25.13M USD | 0 | -$0.41 -0.08 USD | |
| Pacific Green PGTK | $0.4799 — |
-12.73
|
$25.13M — | $4.5K — | $0.4799 — | $0.4799 — | $25.13M — | 3.69 | $0.13 — | |
| FuelCell Energy, Inc. FCELB | $325 — |
0
|
$25.12M — | $24 — | $320 — | $320 — | $25.12M — | 0 | -$0.31 — | |
| MSCTECH 1632.HK | $0.2099 0.03 USD |
-0.48
|
$196.37M 25.11M USD | $18K 2.3K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $196.37M 25.11M USD | 0 | -$0.04 -0.005 USD | |
| Leone Film Group S.p.A. LFG.MI | $1.61 1.76 USD |
0
|
$22.97M 25.11M USD | $300 327.94 USD | $1.61 1.76 USD | $1.61 1.76 USD | $22.97M 25.11M USD | 0 | -$0.47 -0.5 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| UTStarcom UTSI | $2.65 — |
-1.49
|
$25.1M — | $804 — | $2.65 — | $2.65 — | $25.1M — | 0 | -$0.48 — | |
| Starpharma SPHRF | $0.05999 — |
0
|
$25.09M — | $12K — | $0.05999 — | $0.05999 — | $25.09M — | 0 | -$0.02 — | |
| ODTech Co., Ltd. 080520.KQ | $3,220 2.43 USD |
-2.57
|
$33.24B 25.09M USD | $10.08K 7.61 USD | $3,220 2.43 USD | $3,305 2.49 USD | $33.24B 25.09M USD | 0 | $0 0 USD | |
| Riskmonster.com 3768.T | $498 3.36 USD |
+0.81
|
$3.72B 25.09M USD | $1.6K 10.8 USD | $494 3.33 USD | $498 3.36 USD | $3.72B 25.09M USD | 0 | -$150 -1.01 USD | |
| Atlantaa Limited ATLANTA.BO | $25.44 0.31 USD |
0
|
$2.07B 25.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 25.08M USD | 0 | $0 0 USD | |
| Pioneer Bankshares PNBI | $25.2 — |
0
|
$25.08M — | $120 — | $24.5 — | $25.2 — | $25.08M — | 9.36 | $2.69 — | |
| Jyoti Limited JYOTI.BO | $89.76 1.09 USD |
+5.67
|
$2.07B 25.08M USD | $50.09K 606.02 USD | $85 1.03 USD | $91.45 1.11 USD | $2.07B 25.08M USD | 14.54 | $6.17 0.07 USD | |
| First Au FRSAF | $0.01 — |
0
|
$25.07M — | $640 — | $0.0005 — | $0.0005 — | $25.07M — | 0 | $0 — | |
| MIND Technology, Inc. MINDP | $13.3 — |
0
|
$25.07M — | $0 — | $0 — | $0 — | $25.07M — | 0 | $0 — | |
| Apollo Finvest (India) Limited APOLLOFI.BO | $555 6.71 USD |
-1.46
|
$2.07B 25.06M USD | $114 1.38 USD | $553.5 6.7 USD | $584.65 7.07 USD | $2.07B 25.06M USD | 29.85 | $18.59 0.22 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.6199 0.68 USD |
+1.64
|
$22.92M 25.05M USD | $200 218.63 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $22.92M 25.05M USD | 0 | -$0.2 -0.2 USD | |
| Copenhagen Capital A/S CPHCAP-PREF.CO | $2.1 0.31 USD |
0
|
$170.87M 25.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.87M 25.05M USD | 0 | $0 0 USD | |
| Bangkok Commercial Property Unit BKKCP.BK | $8.9 0.25 USD |
+0.56
|
$890M 25.04M USD | $113.52K 3.19K USD | $8.95 0.25 USD | $9.2 0.26 USD | $890M 25.04M USD | 18.16 | $0.49 0.01 USD | |
| Bharat Road Network Limited BRNL.BO | $24.65 0.3 USD |
-1.4
|
$2.07B 25.04M USD | $8.55K 103.4 USD | $24.05 0.29 USD | $24.95 0.3 USD | $2.07B 25.04M USD | 1.75 | $14.08 0.17 USD | |
| Southern Packaging Group Limited BQP.SI | $0.4799 0.36 USD |
0
|
$33.4M 25.03M USD | $100 74.95 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $33.4M 25.03M USD | 0 | -$0.05 -0.03 USD | |
| DGP Co.,Ltd. 060900.KQ | $1,313 0.99 USD |
+1.39
|
$33.16B 25.03M USD | $166.91K 125.99 USD | $1,250 0.94 USD | $1,338 1.01 USD | $33.16B 25.03M USD | 0 | $0 0 USD | |
| Hornby PLC HNB.F | $0.14 0.15 USD |
0
|
$22.89M 25.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.89M 25.02M USD | 0 | $0 0 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $4.72 5.16 USD |
0
|
$22.89M 25.02M USD | $100 109.31 USD | $4.72 5.16 USD | $4.72 5.16 USD | $22.89M 25.02M USD | 0 | -$0.1 -0.1 USD | |
| ES Cube Co., Ltd. 050120.KQ | $2,475 1.87 USD |
-1.2
|
$33.15B 25.02M USD | $3.94K 2.97 USD | $2,445 1.85 USD | $2,515 1.9 USD | $33.15B 25.02M USD | 0 | $0 0 USD | |
| The InterGroup INTG | $11.61 — |
-3.73
|
$25.01M — | $1.84K — | $11.61 — | $12.48 — | $25.01M — | 0 | -$3.41 — | |
| Milkfood Limited MLKFOOD.BO | $84.79 1.03 USD |
+0.28
|
$2.07B 25.01M USD | $1.33K 16.09 USD | $83 1 USD | $85.65 1.04 USD | $2.07B 25.01M USD | 0 | -$2.12 -0.02 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| Spirit Airlines, Inc. 0L8U.L | $0.4699 — |
0
|
$25.01M — | $0 — | $0 — | $0 — | $25.01M — | 0 | $0 — | |
| Give AG M4N.F | $1.57 1.71 USD |
0
|
$22.87M 25M USD | $1.22K 1.33K USD | $1.4 1.52 USD | $1.57 1.71 USD | $22.87M 25M USD | 3.19 | $0.49 0.54 USD | |
| Jupiter Gold JUPGF | $0.75 — |
0
|
$25M — | $200 — | $0.75 — | $0.75 — | $25M — | 0 | -$0.13 — | |
| Rotala PLC ROL.L | $63 80.57 USD |
0
|
$19.54M 25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.54M 25M USD | 0 | $0 0 USD | |
| Immovaria Real Estate AG IR1.MU | $3 3.28 USD |
-7.69
|
$22.86M 24.99M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $22.86M 24.99M USD | 300.00 | $0.01 0.01 USD | |
| Dolfin Rubbers Ltd DOLFIN.BO | $205.95 2.49 USD |
+0.15
|
$2.07B 24.99M USD | $2.95K 35.71 USD | $205.2 2.48 USD | $213.45 2.58 USD | $2.07B 24.99M USD | 40.70 | $5.06 0.06 USD | |
| CNPLUS Co., Ltd. 115530.KQ | $487 0.37 USD |
+4.06
|
$33.1B 24.98M USD | $2.65M 2K USD | $449 0.34 USD | $523 0.39 USD | $33.1B 24.98M USD | 0 | $0 0 USD | |
| Hyungji Global Co., Ltd. 308100.KQ | $5,130 3.87 USD |
-3.21
|
$33.09B 24.98M USD | $1.46M 1.1K USD | $5,070 3.83 USD | $5,640 4.26 USD | $33.09B 24.98M USD | 0 | $0 0 USD | |
| Atlantaa Limited ATLANTA.NS | $24.5 0.3 USD |
0
|
$2.06B 24.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 24.98M USD | 0 | $0 0 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.NS | $347 4.2 USD |
+1.34
|
$2.06B 24.97M USD | $6.99K 84.56 USD | $340.25 4.12 USD | $360.15 4.36 USD | $2.06B 24.97M USD | 2.71 | $127.67 1.54 USD | |
| FSBH FSBH | $8.3 — |
0
|
$24.97M — | $300 — | $8.3 — | $9 — | $24.97M — | 10.77 | $0.77 — | |
| Polygreen Resources Co., Ltd. 8423.TWO | $19.4 0.62 USD |
+1.84
|
$785.68M 24.97M USD | $21.28K 676.18 USD | $19.1 0.61 USD | $19.4 0.62 USD | $785.68M 24.97M USD | 38.03 | $0.51 0.02 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| Ricksoft Co., Ltd. 4429.T | $825 5.57 USD |
0
|
$3.7B 24.95M USD | $8.1K 54.68 USD | $810 5.47 USD | $828 5.59 USD | $3.7B 24.95M USD | 7.73 | $106.67 0.72 USD | |
| Positive Physicians PPHI | $6.9 — |
0
|
$24.95M — | $2.15K — | $6.9 — | $6.95 — | $24.95M — | 0 | -$0.6 — | |
| Eagle Pharmaceuticals, Inc. 1E6.F | $1.76 1.92 USD |
0
|
$22.81M 24.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.81M 24.93M USD | 0 | $0 0 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $187 1.26 USD |
+0.54
|
$3.69B 24.93M USD | $63.9K 431.34 USD | $187 1.26 USD | $191 1.29 USD | $3.69B 24.93M USD | 3.18 | $58.65 0.4 USD | |
| DHAUTOWARE Co., LTD 025440.KQ | $677 0.51 USD |
+0.15
|
$33.02B 24.93M USD | $426.41K 321.87 USD | $663 0.5 USD | $722 0.54 USD | $33.02B 24.93M USD | 0 | $0 0 USD | |
| Jupiter Energy Limited J2E.F | $0.01 0.02 USD |
0
|
$22.8M 24.93M USD | $6.46K 7.06K USD | $0.01 0.02 USD | $0.01 0.02 USD | $22.8M 24.93M USD | 0 | $0 0 USD | |
| Daeho Special Steel Co., Ltd. 021045.KQ | $3,165 2.39 USD |
-2.16
|
$33.01B 24.92M USD | $29.72K 22.43 USD | $3,135 2.37 USD | $3,220 2.43 USD | $33.01B 24.92M USD | 0 | $0 0 USD | |
| Graphico, Inc. 4930.T | $3,790 25.58 USD |
0
|
$3.69B 24.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 24.91M USD | 0 | $0 0 USD | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | $2.91 0.59 USD |
+8.99
|
$122.81M 24.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.81M 24.89M USD | 0 | -$3.36 -0.6 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $107.61 1.3 USD |
-0.76
|
$2.06B 24.89M USD | $11.29K 136.54 USD | $107.03 1.29 USD | $109.75 1.33 USD | $2.06B 24.89M USD | 12.36 | $8.7 0.11 USD | |
| EuroSports Global Limited 777.F | $0.05999 0.07 USD |
+5.13
|
$22.76M 24.88M USD | $7K 7.65K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $22.76M 24.88M USD | 0 | -$0.02 -0.02 USD | |
| AZEARTH Corporation 3161.T | $647 4.37 USD |
0
|
$3.68B 24.87M USD | $9.6K 64.8 USD | $643 4.34 USD | $650 4.39 USD | $3.68B 24.87M USD | 24.87 | $26.01 0.18 USD | |
| Goodtech ASA 6FO.F | $0.79 0.87 USD |
-1.98
|
$22.74M 24.86M USD | $0 0 USD | $0.79 0.87 USD | $0.79 0.87 USD | $22.74M 24.86M USD | 15.83 | $0.05 0.05 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $32.45 1.03 USD |
+1.41
|
$782.3M 24.86M USD | $7K 222.43 USD | $31.5 1 USD | $32.9 1.05 USD | $782.3M 24.86M USD | 0 | -$1.26 -0.04 USD | |
| Linked Inc. 193250.KQ | $520 0.39 USD |
+0.97
|
$32.93B 24.86M USD | $600.64K 453.38 USD | $495 0.37 USD | $554 0.42 USD | $32.93B 24.86M USD | 0 | $0 0 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $486 0.03 USD |
-0.41
|
$388.8B 24.85M USD | $12.7K 0.81 USD | $484 0.03 USD | $488 0.03 USD | $388.8B 24.85M USD | 18.05 | $26.92 0.001 USD | |
| RTG Mining Inc. 6RM.SG | $0.01 0.01 USD |
-4.35
|
$22.72M 24.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.72M 24.84M USD | 0 | $0 0 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $107.35 1.3 USD |
-0.97
|
$2.05B 24.83M USD | $952 11.52 USD | $107.35 1.3 USD | $109 1.32 USD | $2.05B 24.83M USD | 12.35 | $8.69 0.11 USD | |
| Sciuker Frames S.p.A. 3K4.F | $0.79 0.87 USD |
-2.7
|
$22.72M 24.83M USD | $1 1.09 USD | $0.79 0.87 USD | $0.79 0.87 USD | $22.72M 24.83M USD | 0 | -$0.53 -0.5 USD | |
| Marinus Pharmaceuticals, Inc. 0JYL.L | $0.55 — |
0
|
$24.83M — | $0 — | $0 — | $0 — | $24.83M — | 0 | $0 — | |
| Higgstec Inc. 5220.TWO | $19.7 0.63 USD |
+1.03
|
$781.44M 24.83M USD | $126.28K 4.01K USD | $19.4 0.62 USD | $19.75 0.63 USD | $781.44M 24.83M USD | 103.68 | $0.19 0.006 USD | |
| Boss BSHI | $15.11 — |
0
|
$24.83M — | $33 — | $15.11 — | $15.11 — | $24.83M — | 10.00 | $1.51 — | |
| Stratmont Industries Limited STRATMONT.BO | $72 0.87 USD |
-1.03
|
$2.05B 24.82M USD | $100 1.21 USD | $72 0.87 USD | $73.9 0.89 USD | $2.05B 24.82M USD | 109.09 | $0.66 0.007 USD | |
| BoomBit S.A. BBT.WA | $7.16 1.82 USD |
0
|
$97.66M 24.82M USD | $1.1K 278.58 USD | $7.1 1.8 USD | $7.18 1.82 USD | $97.66M 24.82M USD | 7.69 | $0.93 0.24 USD | |
| CPT Drives and Power Public Company Limited CPT-R.BK | $0.9799 0.03 USD |
0
|
$882M 24.82M USD | $549.2K 15.45K USD | $0.9799 0.03 USD | $0.9799 0.03 USD | $882M 24.82M USD | 0 | -$0.05 -0.001 USD | |
| Banxa Holdings Inc. AC00.F | $0.5 0.54 USD |
-5.14
|
$22.7M 24.82M USD | $2K 2.19K USD | $0.5 0.54 USD | $0.5 0.54 USD | $22.7M 24.82M USD | 0 | -$0.03 -0.03 USD | |
| SORIL Infra Resources Limited SORILINFRA.NS | $65.1 0.79 USD |
0
|
$2.05B 24.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 24.81M USD | 0 | $0 0 USD | |
| Abcourt Mines Inc. AML.F | $0.02999 0.03 USD |
-1.96
|
$22.69M 24.81M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $22.69M 24.81M USD | 0 | -$0.01 -0.01 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.BO | $345.05 4.17 USD |
+0.66
|
$2.05B 24.8M USD | $1.35K 16.31 USD | $340.25 4.12 USD | $356 4.31 USD | $2.05B 24.8M USD | 2.70 | $127.66 1.54 USD | |
| Yokohama Gyorui Co., Ltd. 7443.T | $587 3.96 USD |
-1.34
|
$3.67B 24.79M USD | $3.6K 24.3 USD | $583 3.94 USD | $590 3.98 USD | $3.67B 24.79M USD | 21.73 | $27.01 0.18 USD | |
| NEXTURNBIOSCIENCE Co., Ltd. 089140.KQ | $2,620 1.98 USD |
+4.17
|
$32.83B 24.78M USD | $42.19K 31.85 USD | $2,525 1.91 USD | $2,640 1.99 USD | $32.83B 24.78M USD | 0 | $0 0 USD | |
| Tien Wah Press Holdings Berhad 7374.KL | $0.81 0.17 USD |
-5.29
|
$116.52M 24.78M USD | $15.2K 3.23K USD | $0.81 0.17 USD | $0.8499 0.18 USD | $116.52M 24.78M USD | 8.05 | $0.1 0.02 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.42 0.04 USD |
-1.39
|
$880.4M 24.77M USD | $36.1K 1.02K USD | $1.42 0.04 USD | $1.44 0.04 USD | $880.4M 24.77M USD | 0 | -$0.15 -0.004 USD | |
| J-MAX Co.,Ltd. 3422.T | $320 2.16 USD |
+0.31
|
$3.67B 24.77M USD | $3.9K 26.33 USD | $316 2.13 USD | $321 2.17 USD | $3.67B 24.77M USD | 0 | -$176.7 -1.1 USD | |
| Surat Textile Mills Limited SURATEX.BO | $9.22 0.11 USD |
0
|
$2.05B 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 24.77M USD | 0 | $0 0 USD | |
| K2fly Limited K2F.AX | $0.19 0.12 USD |
0
|
$37.42M 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42M 24.77M USD | 0 | $0 0 USD | |
| QleanAir AB (publ) 9ZJ.F | $1.43 1.56 USD |
+0.35
|
$22.66M 24.77M USD | $300 327.94 USD | $1.43 1.56 USD | $1.49 1.62 USD | $22.66M 24.77M USD | 0 | -$0.04 -0.04 USD | |
| internet infinity Inc. 6545.T | $676 4.56 USD |
-0.59
|
$3.67B 24.77M USD | $6.7K 45.23 USD | $666 4.5 USD | $684 4.62 USD | $3.67B 24.77M USD | 15.34 | $44.06 0.3 USD | |
| EuroDry Ltd. 0LQ.F | $7.8 8.53 USD |
-1.27
|
$22.65M 24.76M USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $22.65M 24.76M USD | 0 | -$4.13 -4.5 USD | |
| Dyc Co.,Ltd. 310870.KQ | $1,585 1.2 USD |
+0.63
|
$32.79B 24.75M USD | $37.4K 28.23 USD | $1,550 1.17 USD | $1,585 1.2 USD | $32.79B 24.75M USD | 0 | $0 0 USD | |
| Shokubun Co., Ltd. 9969.T | $239 1.61 USD |
0
|
$3.67B 24.74M USD | $14.4K 97.2 USD | $237 1.6 USD | $241 1.63 USD | $3.67B 24.74M USD | 0 | -$6.07 -0.04 USD | |
| Sunnova Energy International Inc. 7SE.F | $0.1799 0.2 USD |
0
|
$22.64M 24.74M USD | $11K 12.02K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $22.64M 24.74M USD | 0 | -$2.65 -2.8 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||