结果页面 609，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vision Cinemas Limited VISIONCINE.BO | ₹1.00 0.01 USD |
0
|
₹70.82M 856.86K USD | ₹6.97K 84.34 USD | ₹1.00 0.01 USD | ₹1.01 0.01 USD | ₹70.82M 856.86K USD | 0 | ₹0.00 0 USD | ||
| JPT Securities Limited JPTSEC.BO | ₹23.56 0.29 USD |
0
|
₹70.82M 856.82K USD | ₹7.02K 84.92 USD | ₹23.56 0.29 USD | ₹23.56 0.29 USD | ₹70.82M 856.82K USD | 0 | -₹22.05 -0.2 USD | ||
| XXL Energy XLEFF | $0.12 — |
0
|
$856.57K — | $191.00 — | $4.00 — | $4.00 — | $856.57K — | 0 | -$0.88 — | ||
| Lords & Company Worldwide Holdings Inc. LRDS.CN | CA$0.02 0.01 USD |
0
|
CA$1.15M 855.46K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.15M 855.46K USD | 0 | -CA$0.25 -0.1 USD | ||
| Vintage Securities Limited VINTAGES.BO | ₹19.24 0.23 USD |
0
|
₹70.55M 853.53K USD | ₹219.00 2.65 USD | ₹18.28 0.22 USD | ₹19.24 0.23 USD | ₹70.55M 853.53K USD | 384.80 | ₹0.05 0.0006 USD | ||
| Powerstorm PSTO | $0.03 — |
0
|
$852.26K — | $25.00K — | $0.03 — | $0.03 — | $852.26K — | 0 | -$0.43 — | ||
| Futuristic Securities Limited FUTURSEC.BO | ₹36.10 0.44 USD |
0
|
₹70.40M 851.66K USD | ₹53.00 0.64 USD | ₹36.10 0.44 USD | ₹36.10 0.44 USD | ₹70.40M 851.66K USD | 0 | -₹0.12 -0.001 USD | ||
| E2Gold Inc. ETU.V | CA$0.00 0.0037 USD |
0
|
CA$1.15M 851.53K USD | CA$260.00K 192.94K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.15M 851.53K USD | 0 | -CA$0.01 -0.007 USD | ||
| Elron Ventures Ltd ELRN.TA | ILA 545.00 1.59 USD |
-3.44
|
ILA 291.39M 849.69K USD | ILA 86.47K 252.13 USD | ILA 530.00 1.55 USD | ILA 566.80 1.65 USD | ILA 291.39M 849.69K USD | 4.43 | ILA 1.23 0.003 USD | ||
| Nyssa Corporation Limited NYSSACORP.BO | ₹2.34 0.03 USD |
-4.88
|
₹70.20M 849.3K USD | ₹285.35K 3.45K USD | ₹2.34 0.03 USD | ₹2.48 0.03 USD | ₹70.20M 849.3K USD | 0 | -₹0.60 -0.007 USD | ||
| Akoustis Technologies, Inc. AVH.F | €0.00 0.00054 USD |
0
|
€776.60K 848.93K USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €776.60K 848.93K USD | 0 | -€1.61 -1.7 USD | ||
| Sarawak Cable Berhad 5170.KL | MYR 0.01 0.0021 USD |
0
|
MYR 3.99M 848.36K USD | MYR 22.63M 4.81M USD | MYR 0.00 0.0010 USD | MYR 0.02 0.0031 USD | MYR 3.99M 848.36K USD | 0 | -MYR 0.36 -0.07 USD | ||
| Krishna Capital & Securities Limited KRISHNACAP.BO | ₹22.20 0.27 USD |
0
|
₹70.12M 848.29K USD | ₹1.00 0.01 USD | ₹22.20 0.27 USD | ₹22.20 0.27 USD | ₹70.12M 848.29K USD | 0 | -₹0.03 -0.0003 USD | ||
| James Bay Resources JMBRF | $0.01 — |
0
|
$848.26K — | $8.66K — | $0.02 — | $0.02 — | $848.26K — | 0 | -$0.01 — | ||
| Delta Industrial Resources Limited DELTA.BO | ₹13.00 0.16 USD |
-8.58
|
₹70.11M 848.2K USD | ₹80.00 0.97 USD | ₹13.00 0.16 USD | ₹14.29 0.17 USD | ₹70.11M 848.2K USD | 0 | -₹0.24 -0.002 USD | ||
| Jainco Projects (India) Limited JAINCO.BO | ₹7.01 0.08 USD |
+2.94
|
₹70.10M 848.09K USD | ₹3.32K 40.13 USD | ₹6.95 0.08 USD | ₹7.12 0.09 USD | ₹70.10M 848.09K USD | 116.83 | ₹0.06 0.0007 USD | ||
| Lake Winn Resources EQTXF | $0.04 — |
0
|
$846.45K — | $26.06K — | $0.01 — | $0.01 — | $846.45K — | 0 | -$0.10 — | ||
| Coral Newsprints Ltd CORNE.BO | ₹13.84 0.17 USD |
+4.53
|
₹69.93M 846.03K USD | ₹1.16K 14.03 USD | ₹13.24 0.16 USD | ₹13.90 0.17 USD | ₹69.93M 846.03K USD | 0 | -₹1.77 -0.02 USD | ||
| Omni Ax's Software Limited OMNIAX.BO | ₹4.06 0.05 USD |
-3.1
|
₹69.91M 845.77K USD | ₹25.77K 311.74 USD | ₹3.99 0.05 USD | ₹4.38 0.05 USD | ₹69.91M 845.77K USD | 0 | ₹0.00 0 USD | ||
| Edison Lithium Corp. VV0.F | €0.03 0.03 USD |
+30.61
|
€772.52K 844.47K USD | €20.00K 21.86K USD | €0.02 0.03 USD | €0.03 0.03 USD | €772.52K 844.47K USD | 0 | -€0.03 -0.03 USD | ||
| Rainy Mountain Royalty Corp. EK7C.F | €0.02 0.02 USD |
0
|
€770.57K 842.34K USD | €80.00K 87.45K USD | €0.02 0.02 USD | €0.02 0.02 USD | €770.57K 842.34K USD | 0 | -€0.01 -0.01 USD | ||
| KGL Resources KOGMF | $0.05 — |
0
|
$841.52K — | $2.50K — | $0.02 — | $0.02 — | $841.52K — | 0 | -$0.03 — | ||
| Dr Lalchandani Labs Ltd DLCL.BO | ₹16.02 0.19 USD |
0
|
₹69.42M 839.82K USD | ₹20.00K 241.97 USD | ₹16.02 0.19 USD | ₹16.90 0.2 USD | ₹69.42M 839.82K USD | 15.11 | ₹1.06 0.01 USD | ||
| Trellus Health plc 85Q.F | €0.00 0.0049 USD |
0
|
€766.85K 838.27K USD | €5.90K 6.45K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €766.85K 838.27K USD | 0 | -€0.04 -0.04 USD | ||
| Gold'n Futures Mineral GFTRF | $0.00 — |
0
|
$838.02K — | $8.50K — | $0.00 — | $0.00 — | $838.02K — | 0 | -$0.01 — | ||
| Adastra XTXXF | $0.02 — |
0
|
$837.92K — | $100.00 — | $0.02 — | $0.02 — | $837.92K — | 0 | -$1.88 — | ||
| AVI Polymers Limited AVI.BO | ₹16.91 0.2 USD |
-5
|
₹69.17M 836.89K USD | ₹6.25K 75.6 USD | ₹16.91 0.2 USD | ₹16.91 0.2 USD | ₹69.17M 836.89K USD | 2.26 | ₹7.47 0.09 USD | ||
| Ziccum AB (publ) ZICC.ST | SEK 0.25 0.02 USD |
0
|
SEK 8.56M 835.39K USD | SEK 2.02M 197.49K USD | SEK 0.25 0.02 USD | SEK 0.25 0.02 USD | SEK 8.56M 835.39K USD | 0 | -SEK 1.49 -0.1 USD | ||
| Ganga Pharmaceuticals Limited GANGAPHARM.BO | ₹11.68 0.14 USD |
0
|
₹69.05M 835.35K USD | ₹8.00K 96.79 USD | ₹11.68 0.14 USD | ₹11.68 0.14 USD | ₹69.05M 835.35K USD | 106.18 | ₹0.11 0.001 USD | ||
| VKJ Infradevelopers Limited VKJINFRA.BO | ₹0.29 0.0035 USD |
0
|
₹69.02M 835.02K USD | ₹425.92K 5.15K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹69.02M 835.02K USD | 0 | ₹0.00 0 USD | ||
| Epigenomics AG N ECX.F | €0.87 0.95 USD |
-3.55
|
€762.95K 834K USD | €1.80K 1.97K USD | €0.87 0.95 USD | €0.90 0.99 USD | €762.95K 834K USD | 0 | -€3.15 -3.4 USD | ||
| T-Bull S.A. TBU.SG | €0.56 0.61 USD |
-1.77
|
€761.55K 832.47K USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €761.55K 832.47K USD | 0 | -€0.50 -0.5 USD | ||
| CHINA ECO-FARM 8166.HK | HK$0.05 0.0063 USD |
0
|
HK$6.50M 831.12K USD | HK$320.00K 40.92K USD | HK$0.05 0.0058 USD | HK$0.05 0.0063 USD | HK$6.50M 831.12K USD | 0 | -HK$0.16 -0.02 USD | ||
| A.I.S. Resources Limited AIS.V | CA$0.04 0.03 USD |
0
|
CA$1.12M 830.39K USD | CA$200.00 148.41 USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.12M 830.39K USD | 0 | -CA$0.03 -0.02 USD | ||
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | ILA 2,149.00 6.27 USD |
+2.43
|
ILA 284.71M 830.2K USD | ILA 7.85K 22.89 USD | ILA 2,128.00 6.21 USD | ILA 2,190.00 6.39 USD | ILA 284.71M 830.2K USD | 29.76 | ILA 0.72 0.002 USD | ||
| Polygon Real Estate Ltd POLY.TA | ILA 5,529.00 16.12 USD |
+0.33
|
ILA 284.57M 829.79K USD | ILA 616.00 1.8 USD | ILA 5,350.00 15.6 USD | ILA 5,530.00 16.13 USD | ILA 284.57M 829.79K USD | 15.35 | ILA 3.60 0.01 USD | ||
| EV Biologics YECO | $0.08 — |
0
|
$828.26K — | $900.00 — | $0.08 — | $0.08 — | $828.26K — | 0 | -$0.17 — | ||
| Gen 2 MNIZ | $0.13 — |
0
|
$827.31K — | $1.38K — | $0.25 — | $0.25 — | $827.31K — | 0.000019 | $6.63K — | ||
| Corpfin Capital Prime Retail II, SOCIMI, S.A. F95.F | €0.05 0.06 USD |
0
|
€756.67K 827.14K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €756.67K 827.14K USD | 0 | €0.00 0 USD | ||
| STG International Ltd. STG.TA | ILA 5,920.00 17.26 USD |
+4.01
|
ILA 283.53M 826.77K USD | ILA 3.47K 10.12 USD | ILA 5,723.00 16.69 USD | ILA 6,279.00 18.31 USD | ILA 283.53M 826.77K USD | 78.10 | ILA 0.76 0.002 USD | ||
| APT MotoVox MTVX | $0.00 — |
0
|
$825.91K — | $29.40M — | $0.00 — | $0.00 — | $825.91K — | 0 | $0.00 — | ||
| MFS Intercorp Limited MFSINTRCRP.BO | ₹15.13 0.18 USD |
-0.98
|
₹68.08M 823.7K USD | ₹6.28K 75.93 USD | ₹14.52 0.18 USD | ₹16.00 0.19 USD | ₹68.08M 823.7K USD | 0 | -₹0.46 -0.005 USD | ||
| Ashram Online.com Limited ASHRAM.BO | ₹5.67 0.07 USD |
-4.71
|
₹68.04M 823.17K USD | ₹850.00 10.28 USD | ₹5.66 0.07 USD | ₹5.69 0.07 USD | ₹68.04M 823.17K USD | 0 | -₹0.07 -0.0008 USD | ||
| Retro Green Revolution Limited RGRL.BO | ₹1.79 0.02 USD |
-3.24
|
₹68.02M 822.89K USD | ₹114.05K 1.38K USD | ₹1.76 0.02 USD | ₹1.88 0.02 USD | ₹68.02M 822.89K USD | 0 | -₹0.16 -0.001 USD | ||
| Martello DRKOF | $0.00 — |
-41.67
|
$817.19K — | $155.00 — | $0.00 — | $0.00 — | $817.19K — | 0 | -$0.02 — | ||
| Nutranomics NNRX | $0.00 — |
0
|
$816.23K — | $300.00K — | $0.00 — | $0.00 — | $816.23K — | 0 | -$0.01 — | ||
| Wingara AG Limited WNR.AX | A$0.01 0.0046 USD |
0
|
A$1.23M 813.29K USD | A$310.00K 205.18K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$1.23M 813.29K USD | 0 | -A$0.01 -0.006 USD | ||
| M Line MLHC | $0.00 — |
0
|
$812.40K — | $750.00K — | $0.00 — | $0.00 — | $812.40K — | 0 | -$0.01 — | ||
| DZS DZSI | $0.02 — |
0
|
$810.70K — | $300.88K — | $0.02 — | $0.05 — | $810.70K — | 0 | -$2.43 — | ||
| MacReport.Net MRPT | $0.05 — |
0
|
$810.02K — | $1.35K — | $0.08 — | $0.08 — | $810.02K — | 0 | -$0.01 — | ||
| Trans-Lux TNLX | $0.06 — |
0
|
$809.78K — | $8.88K — | $0.01 — | $0.01 — | $809.78K — | 0 | -$0.34 — | ||
| Optiva RKNEF | $0.13 — |
0
|
$809.39K — | $5.00K — | $0.15 — | $0.15 — | $809.39K — | 0 | -$2.75 — | ||
| KLG Capital Services Limited KLGCAP.BO | ₹20.89 0.25 USD |
0
|
₹66.90M 809.36K USD | ₹45.00 0.54 USD | ₹20.89 0.25 USD | ₹20.89 0.25 USD | ₹66.90M 809.36K USD | 0 | -₹34.14 -0.4 USD | ||
| First Fintec Ltd FIRSTFIN.BO | ₹6.43 0.08 USD |
-2.28
|
₹66.89M 809.25K USD | ₹2.44K 29.51 USD | ₹6.43 0.08 USD | ₹6.99 0.08 USD | ₹66.89M 809.25K USD | 91.85 | ₹0.07 0.0008 USD | ||
| GeNeuro SA GEM.F | €0.03 0.03 USD |
-25.15
|
€739.90K 808.82K USD | €14.00K 15.3K USD | €0.03 0.03 USD | €0.03 0.04 USD | €739.90K 808.82K USD | 0 | -€0.59 -0.6 USD | ||
| Knafaim Holdings Ltd. KNFM.TA | ILA 1,690.00 4.93 USD |
+0.96
|
ILA 276.16M 805.28K USD | ILA 3.33K 9.71 USD | ILA 1,689.00 4.93 USD | ILA 1,690.00 4.93 USD | ILA 276.16M 805.28K USD | 3.17 | ILA 5.33 0.02 USD | ||
| Hardcore Discoveries MAKAF | $0.05 — |
+28.21
|
$805.05K — | $12.00K — | $0.05 — | $0.05 — | $805.05K — | 1.25 | $0.04 — | ||
| D2 Lithium Corp. C2U.F | €0.01 0.01 USD |
+37.5
|
€735.77K 804.3K USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €735.77K 804.3K USD | 0.10 | €0.11 0.12 USD | ||
| Millennium Bankshares MBVA | $0.00 — |
0
|
$803.47K — | $150.00 — | $0.00 — | $0.00 — | $803.47K — | 0 | $0.00 — | ||
| PCI Biotech Holding ASA 4QG.F | €0.02 0.02 USD |
+4.76
|
€731.49K 799.61K USD | €7.40K 8.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €731.49K 799.61K USD | 0 | -€0.05 -0.05 USD | ||
| Spot Coffee (Canada) Ltd. 33O.F | €0.00 0.0049 USD |
0
|
€731.25K 799.36K USD | €13.00K 14.21K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €731.25K 799.36K USD | 0 | €0.00 0 USD | ||
| Tonopah Divide Mining TODM | $0.35 — |
0
|
$799.34K — | $14.19K — | $0.15 — | $0.15 — | $799.34K — | 0 | $0.00 — | ||
| Gabather AB (publ) 5J2.F | €0.00 0.00021 USD |
0
|
€730.92K 798.99K USD | €15.40K 16.83K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €730.92K 798.99K USD | 0.010 | €0.02 0.02 USD | ||
| Immersion Games S.A. 73W.F | €0.22 0.24 USD |
-0.92
|
€730.57K 798.61K USD | €0.00 0 USD | €0.19 0.21 USD | €0.22 0.24 USD | €730.57K 798.61K USD | 0 | -€0.10 -0.1 USD | ||
| Nofire NFTI | $0.01 — |
0
|
$798.52K — | $1.60K — | $0.01 — | $0.01 — | $798.52K — | 0 | -$0.01 — | ||
| Prominence Energy Ltd RSX.F | €0.00 0.00054 USD |
0
|
€729.59K 797.54K USD | €2.15K 2.34K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €729.59K 797.54K USD | 0 | €0.00 0 USD | ||
| Vision Corporation Limited VISIONCO.BO | ₹3.30 0.04 USD |
+0.92
|
₹65.90M 797.3K USD | ₹4.30K 52.02 USD | ₹3.28 0.04 USD | ₹3.84 0.05 USD | ₹65.90M 797.3K USD | 0 | -₹7.32 -0.08 USD | ||
| Stanpacks (India) Limited STANPACK.BO | ₹10.81 0.13 USD |
+0.09
|
₹65.90M 797.25K USD | ₹2.00K 24.21 USD | ₹10.81 0.13 USD | ₹10.81 0.13 USD | ₹65.90M 797.25K USD | 67.56 | ₹0.16 0.001 USD | ||
| SUVIDHA INFRAESTATE CORPORATIO SICL.BO | ₹7.40 0.09 USD |
0
|
₹65.83M 796.44K USD | ₹100.00 1.21 USD | ₹7.40 0.09 USD | ₹7.40 0.09 USD | ₹65.83M 796.44K USD | 0 | -₹0.04 -0.0004 USD | ||
| Nuran Wireless Inc. NUR.CN | CA$2.62 1.94 USD |
-3.32
|
CA$1.07M 796.02K USD | CA$2.92K 2.16K USD | CA$2.40 1.78 USD | CA$2.70 2 USD | CA$1.07M 796.02K USD | 0 | -CA$36.00 -26.7 USD | ||
| Promact Plastics Limited PROMACT.BO | ₹10.10 0.12 USD |
-0.49
|
₹65.77M 795.7K USD | ₹9.06K 109.56 USD | ₹9.14 0.11 USD | ₹10.10 0.12 USD | ₹65.77M 795.7K USD | 126.25 | ₹0.08 0.0009 USD | ||
| Bharatiya Global Infomedia Limited BGLOBAL.BO | ₹4.14 0.05 USD |
0
|
₹65.59M 793.54K USD | ₹5.26K 63.67 USD | ₹4.08 0.05 USD | ₹4.29 0.05 USD | ₹65.59M 793.54K USD | 0 | -₹2.19 -0.02 USD | ||
| New Energy Metals Corp. ENRG.V | CA$0.22 0.16 USD |
0
|
CA$1.07M 792.88K USD | CA$2.50K 1.86K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$1.07M 792.88K USD | 0 | -CA$0.09 -0.06 USD | ||
| OOOOO Entertainment Commerce OOOOF | $0.01 — |
0
|
$792.60K — | $0.00 — | $0.00 — | $0.00 — | $792.60K — | 0 | $0.00 — | ||
| PFL Infotech Limited PFLINFOTC.BO | ₹8.75 0.11 USD |
-4.89
|
₹65.43M 791.63K USD | ₹2.34K 28.31 USD | ₹8.74 0.11 USD | ₹9.00 0.11 USD | ₹65.43M 791.63K USD | 0 | -₹0.50 -0.006 USD | ||
| Arc Minerals Limited DFYA.F | €0.00 0.00054 USD |
0
|
€724.05K 791.49K USD | €2.00K 2.19K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €724.05K 791.49K USD | 0 | €0.00 0 USD | ||
| DGH Deutsche Grundwert Holding AG 5TR.HM | €1.80 1.97 USD |
0
|
€720.00K 787.06K USD | €0.00 0 USD | €1.80 1.97 USD | €1.80 1.97 USD | €720.00K 787.06K USD | 1.45 | €1.24 1.36 USD | ||
| Café Serendipity CAFS | $0.00 — |
0
|
$785.79K — | $50.00K — | $0.00 — | $0.00 — | $785.79K — | 0.40 | $0.01 — | ||
| Panafic Industrials Limited PANAFIC.BO | ₹0.79 0.0095 USD |
-1.25
|
₹64.88M 784.92K USD | ₹110.64K 1.34K USD | ₹0.76 0.0091 USD | ₹0.82 0.0099 USD | ₹64.88M 784.92K USD | 79.00 | ₹0.01 0.0001 USD | ||
| Element Lifestyle Retirement Inc. ELM.V | CA$0.02 0.01 USD |
0
|
CA$1.06M 784.49K USD | CA$2.07K 1.53K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.06M 784.49K USD | 0 | CA$0.00 0 USD | ||
| Arctic Star Exploration Corp. 82A2.F | €0.00 0.0032 USD |
0
|
€716.13K 782.83K USD | €59.55K 65.09K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €716.13K 782.83K USD | 0 | -€0.01 -0.01 USD | ||
| Groupimo S.A. 9KL0.F | €0.54 0.59 USD |
0
|
€715.97K 782.66K USD | €1.50K 1.64K USD | €0.44 0.48 USD | €0.54 0.59 USD | €715.97K 782.66K USD | 0 | -€0.41 -0.4 USD | ||
| Lida Resources Inc. LIDA.CN | CA$0.38 0.28 USD |
0
|
CA$1.05M 780.85K USD | CA$0.00 0 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$1.05M 780.85K USD | 0 | -CA$0.16 -0.1 USD | ||
| NuLegacy Gold NULGF | $0.27 — |
-13.58
|
$779.94K — | $6.00K — | $0.28 — | $0.29 — | $779.94K — | 0.61 | $0.44 — | ||
| EESTech EESH | $0.00 — |
0
|
$779.48K — | $20.00K — | $0.02 — | $0.02 — | $779.48K — | 0 | $0.00 — | ||
| Golden Carpets Limited GOLCA.BO | ₹9.92 0.12 USD |
+4.97
|
₹64.38M 778.92K USD | ₹20.00 0.24 USD | ₹9.45 0.11 USD | ₹9.92 0.12 USD | ₹64.38M 778.92K USD | 992.00 | ₹0.01 0.0001 USD | ||
| Mystic Electronics Limited MYSTICELE.BO | ₹3.25 0.04 USD |
-3.27
|
₹64.24M 777.2K USD | ₹6.25K 75.6 USD | ₹3.23 0.04 USD | ₹3.52 0.04 USD | ₹64.24M 777.2K USD | 15.47 | ₹0.21 0.002 USD | ||
| Priya Limited PRIYALT.BO | ₹21.36 0.26 USD |
+4.96
|
₹64.13M 775.86K USD | ₹44.00 0.53 USD | ₹19.35 0.23 USD | ₹21.36 0.26 USD | ₹64.13M 775.86K USD | 0 | -₹12.78 -0.1 USD | ||
| Sack Lunch Productions SAKL | $0.01 — |
0
|
$774.77K — | $1.01K — | $0.01 — | $0.01 — | $774.77K — | 0 | -$29.37 — | ||
| Aloro Mining Corp. 4LPP.F | €0.00 0.00054 USD |
0
|
€707.30K 773.17K USD | €15.00K 16.4K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €707.30K 773.17K USD | 0 | -€0.01 -0.01 USD | ||
| Blue Horizon Global Capital MOOIF | $0.00 — |
0
|
$772.23K — | $26.99K — | $0.00 — | $0.00 — | $772.23K — | 0 | $0.00 — | ||
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | ILA 86.00 0.25 USD |
+0.47
|
ILA 264.36M 770.86K USD | ILA 228.11K 665.17 USD | ILA 83.20 0.24 USD | ILA 88.40 0.26 USD | ILA 264.36M 770.86K USD | 0 | ILA 0.00 0 USD | ||
| Assurance Healthcare Limited 7IQ.F | €0.00 0.00054 USD |
0
|
€703.93K 769.49K USD | €2.50K 2.73K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €703.93K 769.49K USD | 0 | €0.00 0 USD | ||
| Alliance Mining Corp. X9E1.F | €0.07 0.08 USD |
0
|
€703.47K 768.98K USD | €100.00 109.31 USD | €0.07 0.08 USD | €0.07 0.08 USD | €703.47K 768.98K USD | 0 | -€0.03 -0.03 USD | ||
| EnviroMetal Technologies Inc. 7N20.F | €0.00 0.00054 USD |
0
|
€700.69K 765.95K USD | €15.00K 16.4K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €700.69K 765.95K USD | 0 | €0.00 0 USD | ||
| Purohit Construction Limited PUROHITCON.BO | ₹14.37 0.17 USD |
0
|
₹63.31M 765.93K USD | ₹5.00 0.06 USD | ₹14.37 0.17 USD | ₹14.37 0.17 USD | ₹63.31M 765.93K USD | 0 | -₹0.19 -0.002 USD | ||
| Sungold Capital Limited SUNGOLD.BO | ₹3.44 0.04 USD |
0
|
₹63.31M 765.92K USD | ₹2.53K 30.62 USD | ₹3.28 0.04 USD | ₹3.44 0.04 USD | ₹63.31M 765.92K USD | 172.00 | ₹0.02 0.0002 USD | ||
| PT Darmi Bersaudara Tbk KAYU.JK | IDR 18.00 0.0011 USD |
0
|
IDR 11.97B 764.91K USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 11.97B 764.91K USD | 86.12 | IDR 0.21 0.00001 USD | ||
| M Split Corp. XMF-A.TO | CA$0.76 0.56 USD |
+7.04
|
CA$1.03M 764.83K USD | CA$500.00 371.03 USD | CA$0.76 0.56 USD | CA$0.76 0.56 USD | CA$1.03M 764.83K USD | 0 | CA$0.00 0 USD | ||
| Brawn Biotech Limited BRAWN.BO | ₹21.07 0.25 USD |
-2
|
₹63.22M 764.81K USD | ₹171.00 2.07 USD | ₹21.07 0.25 USD | ₹21.07 0.25 USD | ₹63.22M 764.81K USD | 0 | -₹1.88 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||