Result Page 601 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokai Senko K.K. 3577.T | $906 6.12 USD |
0
|
$2.86B 19.3M USD | $1.5K 10.13 USD | $906 6.12 USD | $914 6.17 USD | $2.86B 19.3M USD | 11.94 | $75.83 0.51 USD | |
| Capital Trust Limited CAPTRUST.NS | $94.46 1.14 USD |
-0.18
|
$1.59B 19.3M USD | $18.09K 218.82 USD | $92.36 1.12 USD | $98 1.19 USD | $1.59B 19.3M USD | 96.38 | $0.98 0.01 USD | |
| Wooree Lighting Co.,Ltd 037400.KQ | $1,054 0.8 USD |
-0.19
|
$25.56B 19.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.56B 19.29M USD | 0 | $0 0 USD | |
| I-Scream Edu Co.,Ltd. 289010.KQ | $2,040 1.54 USD |
-3.32
|
$25.56B 19.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.56B 19.29M USD | 0 | $0 0 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,366 15.97 USD |
-3.43
|
$2.86B 19.29M USD | $229.4K 1.55K USD | $2,315 15.63 USD | $2,920 19.71 USD | $2.86B 19.29M USD | 5.65 | $418.46 2.82 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.2899 0.04 USD |
-3.33
|
$150.8M 19.28M USD | $60K 7.67K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $150.8M 19.28M USD | 14.50 | $0.02 0.002 USD | |
| SynBiotic SE SBX.F | $3.15 3.44 USD |
-0.16
|
$17.64M 19.28M USD | $119 130.08 USD | $3.15 3.44 USD | $3.18 3.48 USD | $17.64M 19.28M USD | 0 | -$2.24 -2.4 USD | |
| Bal Pharma Limited BALPHARMA.NS | $100.09 1.21 USD |
+2.64
|
$1.59B 19.28M USD | $67.74K 819.59 USD | $97.53 1.18 USD | $101.45 1.23 USD | $1.59B 19.28M USD | 20.55 | $4.87 0.06 USD | |
| Shuoao International Holdings Limited 2336.HK | $0.08 0.01 USD |
-2.35
|
$150.72M 19.27M USD | $12K 1.53K USD | $0.08 0.01 USD | $0.08 0.01 USD | $150.72M 19.27M USD | 0 | $0 0 USD | |
| Auro Laboratories Limited AUROLAB.BO | $255.55 3.09 USD |
-1.37
|
$1.59B 19.27M USD | $1.93K 23.39 USD | $251.65 3.04 USD | $265 3.21 USD | $1.59B 19.27M USD | 45.07 | $5.67 0.07 USD | |
| Grand Central Enterprises Bhd. 5592.KL | $0.46 0.1 USD |
0
|
$90.62M 19.27M USD | $5.1K 1.08K USD | $0.4199 0.09 USD | $0.46 0.1 USD | $90.62M 19.27M USD | 0 | -$0.11 -0.02 USD | |
| Argenta Silver Corp. BEN-H.V | $0.16 0.12 USD |
0
|
$25.96M 19.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.96M 19.26M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $19,590 14.79 USD |
+0.98
|
$25.52B 19.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.52B 19.26M USD | 0 | $0 0 USD | |
| Nano Chem Tech Inc. 091970.KQ | $706 0.53 USD |
-0.28
|
$25.51B 19.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51B 19.26M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $2.38 2.6 USD |
-1.65
|
$17.62M 19.26M USD | $900 983.82 USD | $2.38 2.6 USD | $2.38 2.6 USD | $17.62M 19.26M USD | 0 | -$0.09 -0.09 USD | |
| Duncan Engineering Limited DUNCANENG.BO | $430.4 5.21 USD |
-3.06
|
$1.59B 19.25M USD | $499 6.04 USD | $422 5.11 USD | $444 5.37 USD | $1.59B 19.25M USD | 26.69 | $16.12 0.2 USD | |
| IMAGIS Co., Ltd. 115610.KQ | $1,568 1.18 USD |
-3.21
|
$25.49B 19.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49B 19.24M USD | 0 | $0 0 USD | |
| PA Co., Ltd. 4766.T | $265 1.79 USD |
+2.32
|
$2.85B 19.24M USD | $20.5K 138.38 USD | $261 1.76 USD | $269 1.82 USD | $2.85B 19.24M USD | 38.74 | $6.84 0.05 USD | |
| Drive Shack Inc. NCI2.F | $0.02 0.03 USD |
0
|
$17.6M 19.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.6M 19.23M USD | 0 | $0 0 USD | |
| PT Indo Acidatama Tbk SRSN.JK | $50 0.0031 USD |
-1.96
|
$301B 19.23M USD | $12.18M 778.62 USD | $50 0.0031 USD | $51 0.0032 USD | $301B 19.23M USD | 12.72 | $3.93 0.0002 USD | |
| Medical Net, Inc. 3645.T | $324 2.19 USD |
+1.89
|
$2.85B 19.23M USD | $10.2K 68.85 USD | $318 2.15 USD | $324 2.19 USD | $2.85B 19.23M USD | 0 | -$14.01 -0.09 USD | |
| National Stock Yards NSYC | $440 — |
-1.12
|
$19.19M — | $63 — | $440 — | $440 — | $19.19M — | 0 | $0 — | |
| OPT-Sciences OPST | $21.5 — |
0
|
$19.19M — | $336 — | $21.5 — | $21.5 — | $19.19M — | 11.81 | $1.82 — | |
| Almaden Minerals Ltd. A4E1.F | $0.11 0.12 USD |
-2.56
|
$17.55M 19.18M USD | $2.02K 2.21K USD | $0.11 0.12 USD | $0.11 0.12 USD | $17.55M 19.18M USD | 0 | -$0.01 -0.01 USD | |
| Urban Lithium Inc 073570.KQ | $702 0.53 USD |
-1.54
|
$25.4B 19.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.4B 19.17M USD | 0 | $0 0 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $360 0.02 USD |
0
|
$300B 19.17M USD | $286.6K 18.31 USD | $356 0.02 USD | $366 0.02 USD | $300B 19.17M USD | 0 | -$1.44 -0.00009 USD | |
| Zoltav Resources Inc. CXC1.SG | $0.1199 0.13 USD |
0
|
$17.53M 19.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.53M 19.16M USD | 0 | $0 0 USD | |
| aap Implantate AG AAQ1.F | $1.17 1.28 USD |
0
|
$17.52M 19.16M USD | $1.75K 1.91K USD | $1.17 1.28 USD | $1.17 1.28 USD | $17.52M 19.16M USD | 0 | -$0.49 -0.5 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,195 3.48 USD |
-1.32
|
$6.57B 19.15M USD | $467.98K 1.36K USD | $1,180 3.44 USD | $1,220 3.56 USD | $6.57B 19.15M USD | 22.12 | $0.54 0.001 USD | |
| Yokota Manufacturing Co., Ltd. 6248.T | $1,529 10.32 USD |
+4.01
|
$2.84B 19.15M USD | $69.1K 466.44 USD | $1,459 9.85 USD | $1,610 10.87 USD | $2.84B 19.15M USD | 9.97 | $153.32 1.03 USD | |
| EuKedos S.p.A. EUK.MI | $0.77 0.84 USD |
-0.65
|
$17.51M 19.14M USD | $150 163.97 USD | $0.75 0.81 USD | $0.77 0.84 USD | $17.51M 19.14M USD | 0 | -$0.02 -0.02 USD | |
| Elife Holdings Limited K4I1.SG | $0.009499 0.01 USD |
0
|
$17.51M 19.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.51M 19.14M USD | 0 | $0 0 USD | |
| PT Haloni Jane Tbk HALO.JK | $53 0.0033 USD |
+1.92
|
$299.45B 19.14M USD | $2.93M 186.97 USD | $52 0.0033 USD | $54 0.0034 USD | $299.45B 19.14M USD | 0 | $0 0 USD | |
| BDH Industries Limited BDH.BO | $274.7 3.32 USD |
+1.38
|
$1.58B 19.13M USD | $684 8.28 USD | $266.2 3.22 USD | $276.8 3.35 USD | $1.58B 19.13M USD | 16.22 | $16.93 0.2 USD | |
| Physitrack PLC PTRK.ST | $12.05 1.18 USD |
+0.42
|
$195.94M 19.13M USD | $21.75K 2.12K USD | $11.9 1.16 USD | $12.45 1.22 USD | $195.94M 19.13M USD | 0 | -$4.36 -0.4 USD | |
| China Times Publishing Comp. 8923.TWO | $19.8 0.63 USD |
-1
|
$601.44M 19.11M USD | $35.08K 1.11K USD | $19.65 0.62 USD | $19.9 0.63 USD | $601.44M 19.11M USD | 18.50 | $1.07 0.03 USD | |
| Times Guaranty Limited TIMESGTY.NS | $175.48 2.12 USD |
+4.09
|
$1.58B 19.11M USD | $9.42K 114 USD | $169.28 2.05 USD | $177 2.14 USD | $1.58B 19.11M USD | 78.69 | $2.23 0.03 USD | |
| DF Deutsche Forfait AG DFTK.F | $1.39 1.52 USD |
+0.72
|
$17.48M 19.11M USD | $1K 1.09K USD | $1.39 1.52 USD | $1.39 1.52 USD | $17.48M 19.11M USD | 8.68 | $0.16 0.17 USD | |
| Cenlub Industries Limited CENLUB.BO | $338.65 4.1 USD |
-2.81
|
$1.58B 19.1M USD | $4.71K 57.01 USD | $335 4.05 USD | $365 4.42 USD | $1.58B 19.1M USD | 18.80 | $18.01 0.22 USD | |
| Innovation Inc. 3970.T | $1,071 7.23 USD |
+1.32
|
$2.83B 19.1M USD | $8.1K 54.68 USD | $1,050 7.09 USD | $1,074 7.25 USD | $2.83B 19.1M USD | 21.42 | $50 0.34 USD | |
| Cadoux Limited SDL.F | $0.04 0.04 USD |
0
|
$17.47M 19.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.47M 19.1M USD | 0 | $0 0 USD | |
| Galapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario GCRI11.SA | $64.82 13.14 USD |
-0.72
|
$94.24M 19.1M USD | $2.44K 494.95 USD | $63.84 12.94 USD | $65.27 13.23 USD | $94.24M 19.1M USD | 17.66 | $3.67 0.74 USD | |
| Chuco Co., Ltd. 2139.T | $416 2.81 USD |
-0.95
|
$2.83B 19.1M USD | $4.8K 32.4 USD | $416 2.81 USD | $420 2.84 USD | $2.83B 19.1M USD | 15.92 | $26.12 0.18 USD | |
| WG ENV TECH 1845.HK | $0.11 0.01 USD |
-17.04
|
$149.33M 19.09M USD | $24K 3.07K USD | $0.11 0.01 USD | $0.11 0.01 USD | $149.33M 19.09M USD | 0 | -$0.04 -0.005 USD | |
| Expo Gas Containers Ltd EXPOGAS.BO | $69.21 0.84 USD |
-0.3
|
$1.58B 19.09M USD | $43.18K 522.35 USD | $68 0.82 USD | $73.5 0.89 USD | $1.58B 19.09M USD | 103.29 | $0.67 0.008 USD | |
| Calcom Vision Limited CALCOM.BO | $113.01 1.37 USD |
+13.82
|
$1.58B 19.09M USD | $92.81K 1.12K USD | $97.51 1.18 USD | $119 1.44 USD | $1.58B 19.09M USD | 194.84 | $0.58 0.007 USD | |
| Alimco Financial ALMC | $5.5 — |
0
|
$19.08M — | $0 — | $0 — | $0 — | $19.08M — | 0 | $0 — | |
| Taka-Q Co., Ltd. 8166.T | $116 0.78 USD |
+4.5
|
$2.83B 19.08M USD | $828.5K 5.59K USD | $112 0.76 USD | $120 0.81 USD | $2.83B 19.08M USD | 4.44 | $26.07 0.18 USD | |
| Arion ARGC | $2.5 — |
0
|
$19.08M — | $100 — | $2.5 — | $2.5 — | $19.08M — | 0 | -$0.01 — | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $3,042 8.87 USD |
-1.87
|
$6.54B 19.07M USD | $284.31K 829.03 USD | $3,031 8.84 USD | $3,131 9.13 USD | $6.54B 19.07M USD | 0 | -$1.81 -0.005 USD | |
| Maruto Sangyo Co., Ltd. 7894.F | $1,780 12.02 USD |
0
|
$2.83B 19.07M USD | $100 0.68 USD | $1,780 12.02 USD | $1,780 12.02 USD | $2.83B 19.07M USD | 9.79 | $181.74 1.23 USD | |
| Matrix IT Ltd. MTRX.TA | $10,280 29.98 USD |
+0.19
|
$6.54B 19.07M USD | $120.2K 350.48 USD | $10,030 29.25 USD | $10,500 30.62 USD | $6.54B 19.07M USD | 23.41 | $4.39 0.01 USD | |
| VC Inc. 365900.KQ | $3,455 2.61 USD |
-0.14
|
$25.26B 19.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.26B 19.06M USD | 0 | $0 0 USD | |
| SSB Bancorp SSBP | $8.71 — |
-1.02
|
$19.06M — | $4.4K — | $8.8 — | $8.85 — | $19.06M — | 10.75 | $0.81 — | |
| IPS Co., Ltd. 4335.T | $1,234 8.33 USD |
+1.31
|
$2.82B 19.06M USD | $3.6K 24.3 USD | $1,225 8.27 USD | $1,236 8.34 USD | $2.82B 19.06M USD | 11.32 | $109.01 0.74 USD | |
| Shri Bajrang Alliance Limited SHBAJRG.BO | $175 2.12 USD |
+2.04
|
$1.58B 19.05M USD | $2.14K 25.91 USD | $167.2 2.02 USD | $182 2.2 USD | $1.58B 19.05M USD | 4.45 | $39.26 0.47 USD | |
| First Nordic Metals Corp. BME.V | $0.14 0.1 USD |
0
|
$25.68M 19.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.68M 19.05M USD | 0 | $0 0 USD | |
| Takasago Tekko K.K. 5458.T | $925 6.24 USD |
+1.09
|
$2.82B 19.05M USD | $1.7K 11.48 USD | $915 6.18 USD | $927 6.26 USD | $2.82B 19.05M USD | 8.54 | $108.24 0.73 USD | |
| Raku Co., Ltd 4154.TWO | $19.45 0.62 USD |
+0.52
|
$599.6M 19.05M USD | $20.23K 642.75 USD | $19.45 0.62 USD | $19.5 0.62 USD | $599.6M 19.05M USD | 0 | -$4.21 -0.1 USD | |
| Prakit Holdings Public Company Limited PRAKIT-R.BK | $11 0.31 USD |
0
|
$676.72M 19.04M USD | $5.2K 146.31 USD | $10.7 0.3 USD | $11 0.31 USD | $676.72M 19.04M USD | 0 | -$1.56 -0.04 USD | |
| Vimab Group AB (publ) VIMAB.ST | $8.16 0.8 USD |
+4.35
|
$195.07M 19.04M USD | $5.95K 581.18 USD | $7.8 0.76 USD | $8.16 0.8 USD | $195.07M 19.04M USD | 0 | -$3.6 -0.3 USD | |
| Times Guaranty Limited TIMESGTY.BO | $174.95 2.12 USD |
+3.67
|
$1.57B 19.03M USD | $985 11.92 USD | $162 1.96 USD | $176.4 2.13 USD | $1.57B 19.03M USD | 78.45 | $2.23 0.03 USD | |
| Carbon Revolution Limited CBR.AX | $0.14 0.09 USD |
0
|
$28.76M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.76M 19.03M USD | 0 | $0 0 USD | |
| FII BRIO CRECI ER BICE11.SA | $895.43 181.49 USD |
+0.4
|
$93.89M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.89M 19.03M USD | 8.32 | $107.54 21.8 USD | |
| BRIGHT FUTURE 1351.HK | $0.25 0.03 USD |
+16.98
|
$148.8M 19.03M USD | $824K 105.36K USD | $0.22 0.03 USD | $0.2899 0.04 USD | $148.8M 19.03M USD | 0 | -$0.01 -0.001 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $585 3.95 USD |
0
|
$2.82B 19.02M USD | $1.6K 10.8 USD | $585 3.95 USD | $586 3.96 USD | $2.82B 19.02M USD | 5.64 | $103.6 0.7 USD | |
| Orion Metals Limited ORM.AX | $0.02999 0.02 USD |
0
|
$28.74M 19.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.74M 19.02M USD | 0 | $0 0 USD | |
| Ravensource Fund RAV-UN.TO | $15.32 11.37 USD |
0
|
$25.63M 19.02M USD | $755 560.26 USD | $15.32 11.37 USD | $16.5 12.24 USD | $25.63M 19.02M USD | 0 | -$1.74 -1.2 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,849 17.06 USD |
-2.45
|
$6.52B 19.02M USD | $59.84K 174.49 USD | $5,805 16.93 USD | $5,994 17.48 USD | $6.52B 19.02M USD | 35.02 | $1.67 0.004 USD | |
| Arbeit-Times Co., Ltd. 2341.T | $154 1.04 USD |
+1.99
|
$2.82B 19.01M USD | $69.7K 470.49 USD | $151 1.02 USD | $155 1.05 USD | $2.82B 19.01M USD | 0 | -$1.25 -0.008 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $119 0.0076 USD |
-0.83
|
$297.52B 19.01M USD | $2.98M 190.34 USD | $119 0.0076 USD | $120 0.0076 USD | $297.52B 19.01M USD | 0.15 | $777.08 0.05 USD | |
| YourWay Cannabis Brands Inc. HOB0.F | $0.05999 0.07 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08999 0.1 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Watts International Maritime Company Limited 2258.HK | $0.1799 0.02 USD |
0
|
$148.57M 19M USD | $2K 255.73 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $148.57M 19M USD | 0 | -$0.09 -0.01 USD | |
| Image Systems AB 0QD.F | $0.1799 0.19 USD |
-0.28
|
$17.37M 18.99M USD | $100 109.31 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $17.37M 18.99M USD | 17.69 | $0.01 0.01 USD | |
| Zeal Aqua Limited ZEAL.BO | $12.45 0.15 USD |
+1.06
|
$1.57B 18.99M USD | $193.51K 2.34K USD | $12.38 0.15 USD | $12.73 0.15 USD | $1.57B 18.99M USD | 12.70 | $0.98 0.01 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $35.3 0.43 USD |
+3.25
|
$1.57B 18.99M USD | $134.8K 1.63K USD | $33.65 0.41 USD | $36.22 0.44 USD | $1.57B 18.99M USD | 18.48 | $1.91 0.02 USD | |
| AF Legal Group Limited N1R.MU | $0.19 0.21 USD |
0
|
$17.36M 18.97M USD | $18 19.68 USD | $0.22 0.24 USD | $0.22 0.24 USD | $17.36M 18.97M USD | 0 | $0 -0.004 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.46 1.6 USD |
0
|
$17.36M 18.97M USD | $2.91K 3.18K USD | $1.46 1.6 USD | $1.46 1.6 USD | $17.36M 18.97M USD | 9.12 | $0.16 0.17 USD | |
| 7Seas Entertainment Ltd 7SEASL.BO | $70.25 0.85 USD |
+1.14
|
$1.57B 18.97M USD | $17.88K 216.26 USD | $68.47 0.83 USD | $71 0.86 USD | $1.57B 18.97M USD | 109.76 | $0.64 0.007 USD | |
| YKT Corporation 2693.T | $242 1.63 USD |
+2.11
|
$2.81B 18.96M USD | $58.7K 396.24 USD | $238 1.61 USD | $247 1.67 USD | $2.81B 18.96M USD | 0 | -$0.12 -0.0008 USD | |
| Sanmit Infra Limited SANINFRA.BO | $9.92 0.12 USD |
+1.64
|
$1.57B 18.96M USD | $37.26K 450.8 USD | $9.74 0.12 USD | $9.93 0.12 USD | $1.57B 18.96M USD | 330.66 | $0.03 0.0003 USD | |
| fonfun corporation 2323.T | $401 2.71 USD |
-2.43
|
$2.81B 18.96M USD | $18.6K 125.56 USD | $391 2.64 USD | $418 2.82 USD | $2.81B 18.96M USD | 81.33 | $4.93 0.03 USD | |
| Jervois Global Limited IHS.F | $0.005199 0.0056 USD |
0
|
$17.34M 18.96M USD | $5.71K 6.24K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $17.34M 18.96M USD | 0 | -$0.07 -0.07 USD | |
| Flexdeal Simfe S.A. FLEXD.LS | $4.76 5.2 USD |
-4.8
|
$17.34M 18.96M USD | $200 218.63 USD | $5 5.47 USD | $5 5.47 USD | $17.34M 18.96M USD | 20.69 | $0.23 0.25 USD | |
| Itcenpns Co.,Ltd. 232830.KQ | $2,145 1.62 USD |
-1.15
|
$25.11B 18.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.11B 18.96M USD | 0 | $0 0 USD | |
| CGX Energy Inc. GXCN.F | $0.05 0.05 USD |
0
|
$17.34M 18.95M USD | $1.5K 1.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.34M 18.95M USD | 0 | -$0.01 -0.01 USD | |
| Airport City Ltd. ARPT.TA | $5,570 16.24 USD |
-0.85
|
$6.49B 18.93M USD | $129.76K 378.38 USD | $5,500 16.04 USD | $5,624 16.4 USD | $6.49B 18.93M USD | 16.09 | $3.46 0.01 USD | |
| Geratherm Medical AG GME.F | $3.19 3.49 USD |
+2.9
|
$17.32M 18.93M USD | $360 393.53 USD | $3.03 3.31 USD | $3.19 3.49 USD | $17.32M 18.93M USD | 0 | -$0.18 -0.1 USD | |
| WINFAIR INV 0287.HK | $3.7 0.47 USD |
0
|
$148M 18.92M USD | $10K 1.28K USD | $3.7 0.47 USD | $3.7 0.47 USD | $148M 18.92M USD | 0 | -$0.73 -0.09 USD | |
| Clientron Corp. 8119.TWO | $9.36 0.3 USD |
-0.43
|
$595.5M 18.92M USD | $37.11K 1.18K USD | $9.29 0.3 USD | $9.47 0.3 USD | $595.5M 18.92M USD | 0 | -$1.05 -0.03 USD | |
| FYI Resources Limited FYI.AX | $0.08 0.05 USD |
0
|
$28.59M 18.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 18.92M USD | 0 | $0 0 USD | |
| Gujarat State Financial Corporation GUJSTATFIN.BO | $17.55 0.21 USD |
+2.15
|
$1.56B 18.92M USD | $19.2K 232.29 USD | $17 0.21 USD | $17.94 0.22 USD | $1.56B 18.92M USD | 0 | -$13.9 -0.1 USD | |
| EASYKNIT INT'L 1218.HK | $2 0.26 USD |
0
|
$147.98M 18.92M USD | $2 0.26 USD | $1.85 0.24 USD | $2 0.26 USD | $147.98M 18.92M USD | 0 | -$3.4 -0.4 USD | |
| Celemics, Inc. 331920.KQ | $3,070 2.32 USD |
+3.19
|
$25.06B 18.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.06B 18.92M USD | 0 | $0 0 USD | |
| Novo Resources Corp. 1NO.F | $0.05 0.05 USD |
0
|
$17.31M 18.92M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.31M 18.92M USD | 0 | -$0.09 -0.09 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $0.8599 0.94 USD |
-0.23
|
$17.3M 18.92M USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $17.3M 18.92M USD | 0 | -$0.1 -0.1 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $814 5.49 USD |
+2.39
|
$2.8B 18.92M USD | $4.5K 30.38 USD | $799 5.39 USD | $820 5.54 USD | $2.8B 18.92M USD | 40.00 | $20.35 0.14 USD | |
| Royal Road Minerals Limited RLU.F | $0.05999 0.07 USD |
+1.71
|
$17.3M 18.91M USD | $53 57.94 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $17.3M 18.91M USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||