결과 페이지 601 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MSCTECH 1632.HK | $0.2099 0.03 USD |
0
|
$198.28M 25.35M USD | $14K 1.79K USD | $0.19 0.02 USD | $0.2 0.03 USD | $198.28M 25.35M USD | 0 | -$0.04 -0.005 USD | |
| Brd. Klee A/S KLEE-B.CO | $3,420 501.44 USD |
0
|
$172.88M 25.35M USD | $29 4.25 USD | $3,420 501.44 USD | $3,420 501.44 USD | $172.88M 25.35M USD | 15.97 | $214.09 31.39 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $29 0.92 USD |
0
|
$797.5M 25.34M USD | $126 4 USD | $27.05 0.86 USD | $29 0.92 USD | $797.5M 25.34M USD | 65.90 | $0.44 0.01 USD | |
| itsumo.inc. 7694.T | $633 4.27 USD |
-2.62
|
$3.75B 25.33M USD | $194.1K 1.31K USD | $610 4.12 USD | $649 4.38 USD | $3.75B 25.33M USD | 81.25 | $7.79 0.05 USD | |
| DonkeyRepublic Holding A/S 6UJ.F | $0.8199 0.9 USD |
+0.61
|
$23.17M 25.32M USD | $450 491.91 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $23.17M 25.32M USD | 0 | -$0.05 -0.05 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $585 3.95 USD |
-0.85
|
$3.75B 25.31M USD | $9K 60.75 USD | $585 3.95 USD | $593 4 USD | $3.75B 25.31M USD | 0 | -$111 -0.7 USD | |
| QleanAir AB (publ) QAIR.ST | $17.45 1.7 USD |
0
|
$259.29M 25.31M USD | $14.22K 1.39K USD | $16.7 1.63 USD | $17.85 1.74 USD | $259.29M 25.31M USD | 0 | -$0.1 -0.009 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $91 0.0058 USD |
+1.11
|
$396.07B 25.31M USD | $311.4K 19.9 USD | $90 0.0057 USD | $92 0.0058 USD | $396.07B 25.31M USD | 0 | -$22.96 -0.001 USD | |
| DHAUTOWARE Co., LTD 025440.KQ | $687 0.52 USD |
-1.15
|
$33.51B 25.3M USD | $61.63K 46.52 USD | $683 0.52 USD | $697 0.53 USD | $33.51B 25.3M USD | 0 | $0 0 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| Vectis Renda Residencial Fundo De Investimento Imobiliario VCRR11.SA | $62.36 12.64 USD |
+3.86
|
$124.72M 25.28M USD | $3.39K 686.08 USD | $60.03 12.17 USD | $62.82 12.73 USD | $124.72M 25.28M USD | 5.61 | $11.1 2.25 USD | |
| Optical Cable Corporation OCC.F | $2.82 3.08 USD |
-3.42
|
$23.12M 25.27M USD | $1.4K 1.53K USD | $2.82 3.08 USD | $2.82 3.08 USD | $23.12M 25.27M USD | 0 | -$0.45 -0.4 USD | |
| IBEX IBXNF | $1 — |
0
|
$25.27M — | $0 — | $0 — | $0 — | $25.27M — | 0 | $0 — | |
| Matching Maximize Solution Public Company Limited MATCH-R.BK | $1.14 0.03 USD |
+1.79
|
$897.62M 25.26M USD | $16.9K 475.52 USD | $1.08 0.03 USD | $1.15 0.03 USD | $897.62M 25.26M USD | 57.00 | $0.02 0.0005 USD | |
| Salazar Resources Limited CCG.F | $0.08999 0.1 USD |
-0.57
|
$23.1M 25.25M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $23.1M 25.25M USD | 0 | -$0.01 -0.01 USD | |
| AfriTin Mining Limited 9IA.SG | $0.02999 0.03 USD |
0
|
$23.1M 25.25M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.1M 25.25M USD | 0 | -$0.01 -0.005 USD | |
| Yida China Holdings Limited YC2.SG | $0.005499 0.0060 USD |
0
|
$23.1M 25.25M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $23.1M 25.25M USD | 0 | -$0.11 -0.1 USD | |
| Keynote Financial Services Limited KEYFINSERV.NS | $374.9 4.54 USD |
+5
|
$2.09B 25.25M USD | $13.16K 159.21 USD | $358.8 4.34 USD | $374.9 4.54 USD | $2.09B 25.25M USD | 6.84 | $54.74 0.66 USD | |
| Imperial Equities Inc. IEI.V | $3.6 2.67 USD |
0
|
$34.02M 25.25M USD | $300 222.62 USD | $3.6 2.67 USD | $3.6 2.67 USD | $34.02M 25.25M USD | 0 | -$0.17 -0.1 USD | |
| Matichon Public Company Limited MATI-R.BK | $4.84 0.14 USD |
-0.41
|
$897.09M 25.24M USD | $1.2K 33.76 USD | $4.84 0.14 USD | $4.84 0.14 USD | $897.09M 25.24M USD | 0 | -$0.18 -0.005 USD | |
| Matichon Public Company Limited MATI.BK | $4.84 0.14 USD |
-0.41
|
$897.09M 25.24M USD | $1.2K 33.76 USD | $4.84 0.14 USD | $4.84 0.14 USD | $897.09M 25.24M USD | 0 | -$0.18 -0.005 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.64 0.7 USD |
+5.79
|
$23.07M 25.22M USD | $200 218.63 USD | $0.64 0.7 USD | $0.64 0.7 USD | $23.07M 25.22M USD | 0 | -$0.2 -0.2 USD | |
| G-Factory Co.,Ltd. 3474.T | $573 3.87 USD |
+0.17
|
$3.73B 25.21M USD | $1.7K 11.48 USD | $573 3.87 USD | $577 3.89 USD | $3.73B 25.21M USD | 0 | -$51.22 -0.3 USD | |
| Prologue S.A. 69P.SG | $0.23 0.26 USD |
-0.43
|
$23.06M 25.2M USD | $0 0 USD | $0.23 0.26 USD | $0.2399 0.26 USD | $23.06M 25.2M USD | 0 | -$0.11 -0.1 USD | |
| DonkeyRepublic Holding A/S DONKEY.CO | $6.35 0.93 USD |
-1.55
|
$171.81M 25.19M USD | $2.93K 429.89 USD | $5.95 0.87 USD | $6.45 0.95 USD | $171.81M 25.19M USD | 0 | -$0.41 -0.06 USD | |
| eEnergy Group Plc A1Z1.F | $0.05 0.05 USD |
+1.05
|
$23.04M 25.18M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.04M 25.18M USD | 0 | $0 0 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.01 0.01 USD |
+8.7
|
$23.03M 25.18M USD | $22.9K 25.04K USD | $0.01 0.01 USD | $0.01 0.01 USD | $23.03M 25.18M USD | 0 | -$0.01 -0.01 USD | |
| The Trendlines TRNLY | $1.11 — |
0
|
$25.17M — | $5.2K — | $1.4 — | $1.6 — | $25.17M — | 0 | -$0.5 — | |
| Silver Bear Resources Plc SBR.TO | $0.05 0.04 USD |
0
|
$33.92M 25.17M USD | $63.6K 47.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.92M 25.17M USD | 0 | -$0.02 -0.01 USD | |
| Logisys Inc. 067730.KQ | $3,445 2.6 USD |
+4.39
|
$33.33B 25.16M USD | $187.14K 141.26 USD | $3,310 2.5 USD | $3,540 2.67 USD | $33.33B 25.16M USD | 0 | $0 0 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 123.45 | $8.1 0.05 USD | |
| Natural Capsules Limited NATCAPSUQ.BO | $196.05 2.37 USD |
-2.46
|
$2.08B 25.15M USD | $1.68K 20.29 USD | $195 2.36 USD | $205 2.48 USD | $2.08B 25.15M USD | 139.04 | $1.41 0.02 USD | |
| Environmental Waste YEWTF | $0.08 — |
0
|
$25.13M — | $0 — | $0 — | $0 — | $25.13M — | 0 | $0 — | |
| Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova TCIN12.SA | $0.7199 0.15 USD |
0
|
$123.98M 25.13M USD | $0 0 USD | $0.7199 0.15 USD | $0.7199 0.15 USD | $123.98M 25.13M USD | 0 | -$0.41 -0.08 USD | |
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | $0.1799 0.02 USD |
0
|
$196.52M 25.13M USD | $2K 255.73 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $196.52M 25.13M USD | 0 | -$0.04 -0.005 USD | |
| IPOPEMA Securities S.A. IPE.WA | $3.3 0.84 USD |
+4.1
|
$98.79M 25.11M USD | $2.26K 573.16 USD | $3.17 0.81 USD | $3.3 0.84 USD | $98.79M 25.11M USD | 10.99 | $0.3 0.08 USD | |
| OverActive Media OAMCF | $0.2 — |
0
|
$25.11M — | $4.5K — | $0.19 — | $0.19 — | $25.11M — | 0 | -$0.01 — | |
| HANBIT SOFT Inc. 047080.KQ | $1,340 1.01 USD |
-0.59
|
$33.26B 25.11M USD | $65.74K 49.63 USD | $1,300 0.98 USD | $1,348 1.02 USD | $33.26B 25.11M USD | 0 | $0 0 USD | |
| Systems Design Co., Ltd. 3766.T | $1,088 7.34 USD |
+0.18
|
$3.72B 25.11M USD | $1.5K 10.13 USD | $1,075 7.26 USD | $1,095 7.39 USD | $3.72B 25.11M USD | 13.83 | $78.66 0.53 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| UTStarcom UTSI | $2.65 — |
+5.16
|
$25.1M — | $103 — | $2.65 — | $2.65 — | $25.1M — | 0 | -$0.48 — | |
| Astro Corporation 3064.TWO | $60.7 1.93 USD |
-0.82
|
$789.8M 25.1M USD | $7K 222.43 USD | $57 1.81 USD | $60.7 1.93 USD | $789.8M 25.1M USD | 0 | -$1.68 -0.05 USD | |
| Starpharma SPHRF | $0.05999 — |
0
|
$25.09M — | $12K — | $0.05999 — | $0.05999 — | $25.09M — | 0 | -$0.02 — | |
| Atlantaa Limited ATLANTA.BO | $25.44 0.31 USD |
0
|
$2.07B 25.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 25.08M USD | 0 | $0 0 USD | |
| Sewha P&C INC. 252500.KQ | $801 0.6 USD |
-2.32
|
$33.23B 25.08M USD | $394.72K 297.95 USD | $795 0.6 USD | $820 0.62 USD | $33.23B 25.08M USD | 0 | $0 0 USD | |
| BH Global Corporation Limited 911608.TW | $3.18 0.1 USD |
+0.63
|
$789.35M 25.08M USD | $37.25K 1.18K USD | $3.16 0.1 USD | $3.24 0.1 USD | $789.35M 25.08M USD | 7.57 | $0.42 0.01 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $157 0.01 USD |
-0.63
|
$392.5B 25.08M USD | $1.3K 0.08 USD | $157 0.01 USD | $158 0.01 USD | $392.5B 25.08M USD | 0 | -$2 -0.0001 USD | |
| J-MAX Co.,Ltd. 3422.T | $324 2.19 USD |
+0.62
|
$3.72B 25.08M USD | $2.5K 16.88 USD | $322 2.17 USD | $325 2.19 USD | $3.72B 25.08M USD | 0 | -$176.7 -1.1 USD | |
| Pioneer Bankshares PNBI | $25.2 — |
0
|
$25.08M — | $120 — | $24.5 — | $25.2 — | $25.08M — | 9.36 | $2.69 — | |
| Prodigy Public Company Limited PDG-R.BK | $2.78 0.08 USD |
-0.71
|
$891.1M 25.07M USD | $47.7K 1.34K USD | $2.74 0.08 USD | $2.82 0.08 USD | $891.1M 25.07M USD | 10.29 | $0.27 0.007 USD | |
| Matching Maximize Solution Public Company Limited MATCH.BK | $1.14 0.03 USD |
+1.79
|
$891.06M 25.07M USD | $16.9K 475.52 USD | $1.08 0.03 USD | $1.15 0.03 USD | $891.06M 25.07M USD | 57.00 | $0.02 0.0005 USD | |
| First Au FRSAF | $0.01 — |
0
|
$25.07M — | $640 — | $0.0005 — | $0.0005 — | $25.07M — | 0 | $0 — | |
| MIND Technology, Inc. MINDP | $13.3 — |
0
|
$25.07M — | $0 — | $0 — | $0 — | $25.07M — | 0 | $0 — | |
| CPT Drives and Power Public Company Limited CPT-R.BK | $0.9899 0.03 USD |
+1.02
|
$891M 25.07M USD | $20.3K 571.19 USD | $0.9799 0.03 USD | $0.9899 0.03 USD | $891M 25.07M USD | 0 | -$0.05 -0.001 USD | |
| Blue Dolphin Energy Company BDCO | $1.68 — |
-0.59
|
$25.07M — | $20.07K — | $1.15 — | $2.14 — | $25.07M — | 0 | -$0.85 — | |
| EuroDry Ltd. 0LQ.F | $7.75 8.47 USD |
-8.28
|
$22.93M 25.06M USD | $0 0 USD | $7.75 8.47 USD | $8.65 9.46 USD | $22.93M 25.06M USD | 0 | -$3.17 -3.4 USD | |
| OSK Ventures International Berhad 0053.KL | $0.5999 0.13 USD |
-1.64
|
$117.87M 25.06M USD | $10.2K 2.17K USD | $0.5999 0.13 USD | $0.6099 0.13 USD | $117.87M 25.06M USD | 5.00 | $0.12 0.03 USD | |
| Copenhagen Capital A/S CPHCAP-PREF.CO | $2.1 0.31 USD |
0
|
$170.87M 25.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.87M 25.05M USD | 0 | $0 0 USD | |
| First Baking Co., Ltd. 2215.T | $536 3.62 USD |
-8.69
|
$3.71B 25.05M USD | $210.5K 1.42K USD | $534 3.6 USD | $570 3.85 USD | $3.71B 25.05M USD | 1.80 | $296.84 2 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $490 0.03 USD |
-1.21
|
$392B 25.05M USD | $17.8K 1.14 USD | $480 0.03 USD | $500 0.03 USD | $392B 25.05M USD | 18.20 | $26.92 0.001 USD | |
| SHUI-MU International Co., Ltd. 8443.TW | $11.8 0.37 USD |
-0.42
|
$788.24M 25.05M USD | $13.89K 441.36 USD | $11.8 0.37 USD | $11.85 0.38 USD | $788.24M 25.05M USD | 0 | -$0.86 -0.02 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.22 0.24 USD |
-13.94
|
$22.91M 25.04M USD | $10.89K 11.91K USD | $0.22 0.24 USD | $0.25 0.27 USD | $22.91M 25.04M USD | 0 | -$0.17 -0.1 USD | |
| Bangkok Commercial Property Unit BKKCP.BK | $8.9 0.25 USD |
+0.56
|
$890M 25.04M USD | $113.52K 3.19K USD | $8.95 0.25 USD | $9.2 0.26 USD | $890M 25.04M USD | 18.16 | $0.49 0.01 USD | |
| Milkfood Limited MLKFOOD.BO | $84.59 1.02 USD |
-0.34
|
$2.07B 25.03M USD | $9.2K 111.33 USD | $82.07 0.99 USD | $85 1.03 USD | $2.07B 25.03M USD | 0 | -$2.12 -0.02 USD | |
| Southern Packaging Group Limited BQP.SI | $0.4799 0.36 USD |
0
|
$33.4M 25.03M USD | $100 74.95 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $33.4M 25.03M USD | 0 | -$0.05 -0.03 USD | |
| Catenon, S.A. 8Y9.F | $1.05 1.15 USD |
+12.9
|
$22.9M 25.03M USD | $1.25K 1.37K USD | $1.05 1.15 USD | $1.15 1.26 USD | $22.9M 25.03M USD | 0 | -$0.02 -0.02 USD | |
| PT Bakrieland Development Tbk ELTY.JK | $9 0.00057 USD |
-10
|
$391.7B 25.03M USD | $12.5M 798.68 USD | $9 0.00057 USD | $10 0.00063 USD | $391.7B 25.03M USD | 0 | -$2.5 -0.0001 USD | |
| Safeture AB (publ) SFTR.ST | $6.55 0.64 USD |
+1.55
|
$256.41M 25.03M USD | $20.96K 2.05K USD | $6.1 0.6 USD | $6.7 0.65 USD | $256.41M 25.03M USD | 218.33 | $0.03 0.002 USD | |
| Hornby PLC HNB.F | $0.14 0.15 USD |
0
|
$22.89M 25.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.89M 25.02M USD | 0 | $0 0 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $4.72 5.16 USD |
0
|
$22.89M 25.02M USD | $100 109.31 USD | $4.72 5.16 USD | $4.72 5.16 USD | $22.89M 25.02M USD | 0 | -$0.1 -0.1 USD | |
| Gelion plc X0S.F | $0.08999 0.1 USD |
-1.06
|
$22.89M 25.02M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $22.89M 25.02M USD | 0 | -$0.06 -0.06 USD | |
| Marinomed Biotech AG 93Z.F | $11.9 13.01 USD |
+2.15
|
$22.89M 25.02M USD | $10 10.93 USD | $11.9 13.01 USD | $11.9 13.01 USD | $22.89M 25.02M USD | 0 | -$8.67 -9.4 USD | |
| Nippon RAD Inc. 4736.T | $701 4.73 USD |
-0.43
|
$3.71B 25.02M USD | $5.4K 36.45 USD | $701 4.73 USD | $715 4.83 USD | $3.71B 25.02M USD | 11.99 | $58.46 0.39 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $52,100 151.92 USD |
-0.86
|
$8.58B 25.01M USD | $10.59K 30.88 USD | $51,640 150.58 USD | $52,860 154.14 USD | $8.58B 25.01M USD | 30.86 | $16.88 0.05 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| Spirit Airlines, Inc. 0L8U.L | $0.4699 — |
0
|
$25.01M — | $0 — | $0 — | $0 — | $25.01M — | 0 | $0 — | |
| Duroply Industries Ltd DUROPLY.BO | $205.7 2.49 USD |
-1.81
|
$2.07B 25M USD | $3.59K 43.42 USD | $205.35 2.48 USD | $209.5 2.53 USD | $2.07B 25M USD | 113.64 | $1.81 0.02 USD | |
| Give AG M4N.F | $1.57 1.71 USD |
0
|
$22.87M 25M USD | $1.22K 1.33K USD | $1.4 1.52 USD | $1.57 1.71 USD | $22.87M 25M USD | 3.19 | $0.49 0.54 USD | |
| Jupiter Gold JUPGF | $0.75 — |
0
|
$25M — | $200 — | $0.75 — | $0.75 — | $25M — | 0 | -$0.13 — | |
| Rotala PLC ROL.L | $63 80.57 USD |
0
|
$19.54M 25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.54M 25M USD | 0 | $0 0 USD | |
| Brains Technology, Inc. 4075.T | $675 4.56 USD |
+3.85
|
$3.7B 24.99M USD | $2.7K 18.23 USD | $650 4.39 USD | $675 4.56 USD | $3.7B 24.99M USD | 142.70 | $4.73 0.03 USD | |
| Atlantaa Limited ATLANTA.NS | $24.5 0.3 USD |
0
|
$2.06B 24.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 24.98M USD | 0 | $0 0 USD | |
| FSBH FSBH | $8.3 — |
0
|
$24.97M — | $300 — | $8.3 — | $9 — | $24.97M — | 10.77 | $0.77 — | |
| Flying Garden Co., Ltd. 3317.T | $2,558 17.27 USD |
+0.71
|
$3.7B 24.95M USD | $600 4.05 USD | $2,507 16.92 USD | $2,565 17.31 USD | $3.7B 24.95M USD | 12.64 | $202.34 1.37 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| Dolfin Rubbers Ltd DOLFIN.BO | $205 2.48 USD |
-0.29
|
$2.06B 24.95M USD | $2.21K 26.68 USD | $205 2.48 USD | $207.85 2.51 USD | $2.06B 24.95M USD | 40.67 | $5.04 0.06 USD | |
| Positive Physicians PPHI | $6.9 — |
0
|
$24.95M — | $2.15K — | $6.9 — | $6.95 — | $24.95M — | 0 | -$0.6 — | |
| PBsystems,Inc. 4447.F | $574 3.87 USD |
0
|
$3.7B 24.95M USD | $100 0.68 USD | $574 3.87 USD | $574 3.87 USD | $3.7B 24.95M USD | 24.20 | $23.71 0.16 USD | |
| Verimatrix SA I3Q.F | $0.26 0.28 USD |
+1.98
|
$22.82M 24.95M USD | $168 183.65 USD | $0.25 0.28 USD | $0.26 0.28 USD | $22.82M 24.95M USD | 0 | -$0.11 -0.1 USD | |
| Hanjoo Light Metal Co., Ltd. 198940.KQ | $849 0.64 USD |
-0.47
|
$33.04B 24.94M USD | $106.61K 80.47 USD | $840 0.63 USD | $860 0.65 USD | $33.04B 24.94M USD | 0 | $0 0 USD | |
| Riskmonster.com 3768.T | $495 3.34 USD |
+0.2
|
$3.69B 24.94M USD | $3.8K 25.65 USD | $495 3.34 USD | $500 3.38 USD | $3.69B 24.94M USD | 0 | -$150 -1.01 USD | |
| Million Cities Holdings Limited 2892.HK | $0.26 0.03 USD |
+18.18
|
$195M 24.93M USD | $18K 2.3K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $195M 24.93M USD | 0 | -$0.16 -0.02 USD | |
| Eagle Pharmaceuticals, Inc. 1E6.F | $1.76 1.92 USD |
0
|
$22.81M 24.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.81M 24.93M USD | 0 | $0 0 USD | |
| Daiwa Motor Transportation Co., Ltd. 9082.T | $829 5.6 USD |
-1.78
|
$3.69B 24.92M USD | $200 1.35 USD | $829 5.6 USD | $844 5.7 USD | $3.69B 24.92M USD | 0 | -$119.2 -0.8 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $125 0.0079 USD |
+3.31
|
$389.95B 24.92M USD | $620.6K 39.66 USD | $122 0.0077 USD | $129 0.0082 USD | $389.95B 24.92M USD | 4.34 | $28.8 0.001 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.61 0.05 USD |
0
|
$885.5M 24.92M USD | $45.6K 1.28K USD | $1.58 0.04 USD | $1.62 0.05 USD | $885.5M 24.92M USD | 4.61 | $0.35 0.009 USD | |
| Graphico, Inc. 4930.T | $3,790 25.58 USD |
0
|
$3.69B 24.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 24.91M USD | 0 | $0 0 USD | |
| Phenom Resources Corp. 1PY0.F | $0.19 0.2 USD |
+1.63
|
$22.79M 24.91M USD | $0 0 USD | $0.1799 0.2 USD | $0.19 0.2 USD | $22.79M 24.91M USD | 0 | -$0.01 -0.01 USD | |
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | $107.9 3.39 USD |
+9.99
|
$792.81M 24.9M USD | $283.32K 8.9K USD | $97 3.05 USD | $107.9 3.39 USD | $792.81M 24.9M USD | 0 | -$3.13 -0.09 USD | |
| Biosynex SA 0DL.F | $1.2 1.31 USD |
+0.42
|
$22.77M 24.89M USD | $300 327.94 USD | $1.2 1.31 USD | $1.2 1.31 USD | $22.77M 24.89M USD | 0 | -$3.33 -3.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||