결과 페이지 601 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jindal Leasefin Limited JLL.BO | ₹52.00 0.63 USD |
-3.45
|
₹156.46M 1.89M USD | ₹300.00 3.63 USD | ₹51.40 0.62 USD | ₹56.00 0.68 USD | ₹156.46M 1.89M USD | 0 | -₹7.86 -0.09 USD | ||
| Victory Supermarket Chain Ltd VCTR.TA | ILA 4,570.00 13.33 USD |
-0.02
|
ILA 648.29M 1.89M USD | ILA 1.60K 4.66 USD | ILA 4,566.00 13.31 USD | ILA 4,584.00 13.37 USD | ILA 648.29M 1.89M USD | 18.88 | ILA 2.42 0.007 USD | ||
| The Revel Collective Plc R5B.F | €0.00 0.0010 USD |
0
|
€1.73M 1.89M USD | €10.00K 10.93K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €1.73M 1.89M USD | 0 | -€0.17 -0.1 USD | ||
| Britannia Bulk BBLKF | $0.00 — |
0
|
$1.89M — | $600.00 — | $0.00 — | $0.00 — | $1.89M — | 0.050 | $0.02 — | ||
| Qlucore AB (publ) 5QO.F | €0.04 0.04 USD |
-1.23
|
€1.73M 1.89M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.73M 1.89M USD | 0 | -€0.22 -0.2 USD | ||
| Tier One Capital Limited Partnership TLP-UN.CN | CA$0.55 0.4 USD |
+29.76
|
CA$2.54M 1.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.54M 1.89M USD | 0 | -CA$0.20 -0.1 USD | ||
| DND DNDT | $0.06 — |
0
|
$1.88M — | $7.27K — | $0.06 — | $0.06 — | $1.88M — | 0 | -$7.20 — | ||
| Rama Petrochemicals Limited RAMAPETRO.BO | ₹13.28 0.16 USD |
0
|
₹155.70M 1.88M USD | ₹200.00 2.42 USD | ₹13.28 0.16 USD | ₹13.28 0.16 USD | ₹155.70M 1.88M USD | 0 | -₹6.54 -0.07 USD | ||
| Abengoa, S.A. AGOAF | $0.00 — |
0
|
$1.88M — | $5.00K — | $0.00 — | $0.00 — | $1.88M — | 0 | -$0.16 — | ||
| DeepSpatial Inc. DSAI.CN | CA$0.03 0.02 USD |
0
|
CA$2.54M 1.88M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.54M 1.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| Switching Technologies Gunther Limited SWITCHTE.BO | ₹63.50 0.77 USD |
-2.16
|
₹155.58M 1.88M USD | ₹1.18K 14.29 USD | ₹61.66 0.75 USD | ₹63.50 0.77 USD | ₹155.58M 1.88M USD | 0 | -₹26.80 -0.3 USD | ||
| Yash Management & Satellite Ltd. YASHMGM.BO | ₹9.15 0.11 USD |
-0.22
|
₹155.55M 1.88M USD | ₹5.83K 70.47 USD | ₹9.10 0.11 USD | ₹9.80 0.12 USD | ₹155.55M 1.88M USD | 0 | -₹0.88 -0.01 USD | ||
| Zanlakol Ltd ZNKL.TA | ILA 4,624.00 13.48 USD |
-1.34
|
ILA 644.47M 1.88M USD | ILA 6.03K 17.58 USD | ILA 4,624.00 13.48 USD | ILA 4,700.00 13.71 USD | ILA 644.47M 1.88M USD | 12.10 | ILA 3.82 0.01 USD | ||
| Permex Petroleum Corp. R 75P.F | €2.84 3.1 USD |
0
|
€1.72M 1.88M USD | €300.00 327.94 USD | €2.84 3.1 USD | €2.84 3.1 USD | €1.72M 1.88M USD | 0 | -€8.93 -9.7 USD | ||
| Global Helium HECOF | $0.04 — |
0
|
$1.87M — | $0.00 — | $0.00 — | $0.00 — | $1.87M — | 0 | $0.00 — | ||
| Onelife Capital Advisors Limited ONELIFECAP.BO | ₹11.58 0.14 USD |
-0.77
|
₹154.71M 1.87M USD | ₹816.00 9.87 USD | ₹11.50 0.14 USD | ₹12.40 0.15 USD | ₹154.71M 1.87M USD | 0 | -₹3.05 -0.03 USD | ||
| Vaccinex VCNX | $0.70 — |
0
|
$1.87M — | $103.00 — | $0.30 — | $0.70 — | $1.87M — | 0 | -$8.88 — | ||
| Photon Capital Advisors Limited PHOTON.BO | ₹102.00 1.23 USD |
0
|
₹154.40M 1.87M USD | ₹32.00 0.39 USD | ₹102.00 1.23 USD | ₹102.00 1.23 USD | ₹154.40M 1.87M USD | 0 | -₹3.61 -0.04 USD | ||
| Party City Holdco Inc. 5PY.F | €0.02 0.02 USD |
0
|
€1.71M 1.87M USD | €20.00K 21.86K USD | €0.00 0.0010 USD | €0.02 0.02 USD | €1.71M 1.87M USD | 0 | -€2.17 -2.3 USD | ||
| S & T Corporation Limited STCORP.BO | ₹4.84 0.06 USD |
-3.2
|
₹154.06M 1.86M USD | ₹13.33K 161.23 USD | ₹4.66 0.06 USD | ₹5.05 0.06 USD | ₹154.06M 1.86M USD | 0 | -₹0.12 -0.001 USD | ||
| The O.T. Mining OTMN | $0.06 — |
0
|
$1.86M — | $3.00K — | $0.00 — | $0.00 — | $1.86M — | 0 | -$0.02 — | ||
| Shree Karthik Papers Limited SHKARTP.BO | ₹8.05 0.1 USD |
-5.29
|
₹153.84M 1.86M USD | ₹5.02K 60.76 USD | ₹7.72 0.09 USD | ₹8.60 0.1 USD | ₹153.84M 1.86M USD | 53.66 | ₹0.15 0.001 USD | ||
| Enertopia ENRT | $0.18 — |
-8.07
|
$1.86M — | $800.00 — | $0.18 — | $0.18 — | $1.86M — | 0 | -$0.13 — | ||
| Gunsynd Plc 5AV.F | €0.00 0.00054 USD |
0
|
€1.70M 1.86M USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.70M 1.86M USD | 0 | €0.00 0 USD | ||
| Halo Food Co. Limited HLF.AX | A$0.01 0.0046 USD |
0
|
A$2.81M 1.86M USD | A$1.29M 855.92K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$2.81M 1.86M USD | 0 | -A$0.12 -0.07 USD | ||
| Arkle Resources PLC 48O.SG | €0.00 0.0010 USD |
0
|
€1.69M 1.85M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0021 USD | €1.69M 1.85M USD | 0 | -€0.43 -0.4 USD | ||
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | ILA 1,765.00 5.15 USD |
+3.22
|
ILA 633.34M 1.85M USD | ILA 30.00 0.09 USD | ILA 1,765.00 5.15 USD | ILA 1,765.00 5.15 USD | ILA 633.34M 1.85M USD | 18.19 | ILA 0.97 0.002 USD | ||
| Neil Industries Limited NEIL.BO | ₹7.80 0.09 USD |
+2.63
|
₹152.51M 1.85M USD | ₹4.71K 57.02 USD | ₹7.01 0.08 USD | ₹8.09 0.1 USD | ₹152.51M 1.85M USD | 11.14 | ₹0.70 0.008 USD | ||
| Norris Medicines Limited NORRIS.BO | ₹15.25 0.18 USD |
-6.73
|
₹152.51M 1.85M USD | ₹2.48K 29.97 USD | ₹15.00 0.18 USD | ₹16.35 0.2 USD | ₹152.51M 1.85M USD | 0 | ₹0.00 0 USD | ||
| Console Labs S.A. 9ZK.F | €1.51 1.65 USD |
0
|
€1.68M 1.84M USD | €0.00 0 USD | €1.48 1.62 USD | €1.51 1.65 USD | €1.68M 1.84M USD | 8.88 | €0.17 0.19 USD | ||
| Novateor Research Laboratories Limited NOVATEOR.BO | ₹25.10 0.3 USD |
0
|
₹151.91M 1.84M USD | ₹3.00K 36.3 USD | ₹25.10 0.3 USD | ₹25.10 0.3 USD | ₹151.91M 1.84M USD | 179.28 | ₹0.14 0.001 USD | ||
| Comanche International Public Company Limited COMAN-R.BK | THB 0.39 0.01 USD |
-2.5
|
THB 65.29M 1.84M USD | THB 800.00 22.51 USD | THB 0.39 0.01 USD | THB 0.39 0.01 USD | THB 65.29M 1.84M USD | 1.21 | THB 0.32 0.009 USD | ||
| Comanche International Public Company Limited COMAN.BK | THB 0.39 0.01 USD |
-2.5
|
THB 65.29M 1.84M USD | THB 700.00 19.7 USD | THB 0.39 0.01 USD | THB 0.39 0.01 USD | THB 65.29M 1.84M USD | 1.21 | THB 0.32 0.009 USD | ||
| Ranchero Gold Corp. RNCH.V | CA$0.04 0.03 USD |
0
|
CA$2.47M 1.83M USD | CA$10.01K 7.43K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.47M 1.83M USD | 0 | -CA$0.06 -0.04 USD | ||
| Route1 ROIUF | $0.04 — |
0
|
$1.83M — | $600.00 — | $0.07 — | $0.07 — | $1.83M — | 0 | -$0.01 — | ||
| Lypsa Gems & Jewellery Limited LYPSAGEMS.BO | ₹5.14 0.06 USD |
+3.42
|
₹151.55M 1.83M USD | ₹2.00 0.02 USD | ₹5.14 0.06 USD | ₹5.14 0.06 USD | ₹151.55M 1.83M USD | 0 | -₹5.17 -0.06 USD | ||
| LYNX MACHINERY & COMMERCIALS L LYNMC.BO | ₹147.75 1.79 USD |
0
|
₹151.52M 1.83M USD | ₹1.00 0.01 USD | ₹147.75 1.79 USD | ₹147.75 1.79 USD | ₹151.52M 1.83M USD | 0 | -₹14.28 -0.1 USD | ||
| Biotron BITRF | $0.00 — |
0
|
$1.83M — | $10.00K — | $0.00 — | $0.00 — | $1.83M — | 0 | $0.00 — | ||
| Milestone Global Limited MILESTONE.BO | ₹30.17 0.37 USD |
+4.98
|
₹151.38M 1.83M USD | ₹1.09K 13.16 USD | ₹29.70 0.36 USD | ₹30.17 0.37 USD | ₹151.38M 1.83M USD | 32.79 | ₹0.92 0.01 USD | ||
| EVIO EVIO | $0.00 — |
0
|
$1.83M — | $6.45K — | $0.00 — | $0.00 — | $1.83M — | 0 | -$0.27 — | ||
| Jingrui Holdings Limited 9JW.F | €0.00 0.0010 USD |
0
|
€1.67M 1.83M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €1.67M 1.83M USD | 0 | -€0.28 -0.3 USD | ||
| Link Pharma Chem Limited LINKPH.BO | ₹34.00 0.41 USD |
+2.87
|
₹150.98M 1.83M USD | ₹20.00 0.24 USD | ₹32.05 0.39 USD | ₹34.00 0.41 USD | ₹150.98M 1.83M USD | 0 | -₹2.07 -0.02 USD | ||
| Polo Fundo de Investimento Imobiliario – FII Recebiveis Imobiliarios IMO - Cotas Fund PLRI11.SA | R$9.44 1.91 USD |
+12.65
|
R$9.01M 1.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.01M 1.83M USD | 0 | R$0.00 0 USD | ||
| TROC DE L'ILE SA MLTRO.PA | €2.48 2.71 USD |
0
|
€1.67M 1.82M USD | €32.00 34.98 USD | €2.48 2.71 USD | €2.48 2.71 USD | €1.67M 1.82M USD | 0 | -€0.05 -0.05 USD | ||
| Lypsa Gems & Jewellery Limited LYPSAGEMS.NS | ₹5.04 0.06 USD |
-0.79
|
₹150.71M 1.82M USD | ₹14.77K 178.69 USD | ₹4.92 0.06 USD | ₹5.15 0.06 USD | ₹150.71M 1.82M USD | 0 | -₹5.17 -0.06 USD | ||
| Globrands Ltd. GLRS.TA | ILA 50,530.00 147.34 USD |
+1.2
|
ILA 625.08M 1.82M USD | ILA 3.00 0.01 USD | ILA 50,530.00 147.34 USD | ILA 50,530.00 147.34 USD | ILA 625.08M 1.82M USD | 9.20 | ILA 54.92 0.16 USD | ||
| BKV Industries Limited BKV.BO | ₹9.75 0.12 USD |
+0.1
|
₹150.62M 1.82M USD | ₹4.96K 59.95 USD | ₹9.51 0.12 USD | ₹10.68 0.13 USD | ₹150.62M 1.82M USD | 0 | -₹0.02 -0.0002 USD | ||
| Hello Pal International Inc. R 27H.F | €0.01 0.01 USD |
0
|
€1.67M 1.82M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.67M 1.82M USD | 0 | -€0.02 -0.02 USD | ||
| Spectra Products Inc. SSA.V | CA$0.18 0.13 USD |
0
|
CA$2.45M 1.82M USD | CA$35.06K 26.02K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$2.45M 1.82M USD | 18.00 | CA$0.01 0.007 USD | ||
| Mendelson Infrastructures & Industries Ltd. MNIN.TA | ILA 1,574.00 4.59 USD |
+4.43
|
ILA 623.62M 1.82M USD | ILA 33.00 0.1 USD | ILA 1,510.00 4.4 USD | ILA 1,574.00 4.59 USD | ILA 623.62M 1.82M USD | 13.80 | ILA 1.14 0.003 USD | ||
| PT Century Textile Industry Tbk CNTX.JK | IDR 142.00 0.0090 USD |
0
|
IDR 28.40B 1.81M USD | IDR 0.00 0 USD | IDR 142.00 0.0090 USD | IDR 142.00 0.0090 USD | IDR 28.40B 1.81M USD | 0 | -IDR 0.03 -0.000001 USD | ||
| NTR Holding A/S NTR-B.CO | DKK 5.00 0.73 USD |
0
|
DKK 12.37M 1.81M USD | DKK 1.01K 148.67 USD | DKK 5.00 0.73 USD | DKK 5.00 0.73 USD | DKK 12.37M 1.81M USD | 0 | -DKK 0.70 -0.1 USD | ||
| Stellar Capital Services Limited STELLAR.BO | ₹5.99 0.07 USD |
-1.8
|
₹149.52M 1.81M USD | ₹12.00K 145.18 USD | ₹5.99 0.07 USD | ₹5.99 0.07 USD | ₹149.52M 1.81M USD | 119.79 | ₹0.05 0.0006 USD | ||
| MT Educare Limited MTEDUCARE.BO | ₹2.07 0.03 USD |
-0.96
|
₹149.51M 1.81M USD | ₹3.00K 36.3 USD | ₹2.06 0.02 USD | ₹2.07 0.03 USD | ₹149.51M 1.81M USD | 0 | -₹4.60 -0.05 USD | ||
| Spot Coffee (Canada) Ltd. SPP.V | CA$0.02 0.01 USD |
0
|
CA$2.44M 1.81M USD | CA$19.00K 14.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.44M 1.81M USD | 0 | CA$0.00 0 USD | ||
| WestKam Gold Corp. OUH3.F | €0.04 0.04 USD |
0
|
€1.65M 1.81M USD | €393.00 429.6 USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.65M 1.81M USD | 0 | -€0.01 -0.01 USD | ||
| Level Bio AB (publ) 4MB.F | €0.02 0.02 USD |
+2.86
|
€1.65M 1.81M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.65M 1.81M USD | 0 | €0.00 0 USD | ||
| BACKBONE Technology AG AO9.MU | €0.02 0.02 USD |
0
|
€1.65M 1.8M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.65M 1.8M USD | 0 | €0.00 0 USD | ||
| Integrated Capital Services Limited ICSL.BO | ₹4.19 0.05 USD |
-0.48
|
₹149.10M 1.8M USD | ₹271.00 3.28 USD | ₹4.19 0.05 USD | ₹4.21 0.05 USD | ₹149.10M 1.8M USD | 18.21 | ₹0.23 0.002 USD | ||
| Physiomics Plc RVW1.F | €0.00 0.00054 USD |
0
|
€1.65M 1.8M USD | €4.00K 4.37K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.65M 1.8M USD | 0 | €0.00 0 USD | ||
| Flower One Holdings Inc. F11.MU | €0.00 0.00054 USD |
0
|
€1.65M 1.8M USD | €3.00K 3.28K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.65M 1.8M USD | 0 | -€0.04 -0.04 USD | ||
| Mantex AB (publ) MANTEX.ST | SEK 8.50 0.83 USD |
+0.59
|
SEK 18.44M 1.8M USD | SEK 180.00 17.57 USD | SEK 8.30 0.81 USD | SEK 8.50 0.83 USD | SEK 18.44M 1.8M USD | 0 | -SEK 26.44 -2.5 USD | ||
| Fram Skandinavien AB (publ) FRAM-B.ST | SEK 5.10 0.5 USD |
0
|
SEK 18.44M 1.8M USD | SEK 668.00 65.21 USD | SEK 5.10 0.5 USD | SEK 5.10 0.5 USD | SEK 18.44M 1.8M USD | 0 | -SEK 2.26 -0.2 USD | ||
| Sanghvi Brands Limited SBRANDS.BO | ₹14.28 0.17 USD |
0
|
₹148.74M 1.8M USD | ₹1.00K 12.1 USD | ₹14.28 0.17 USD | ₹14.28 0.17 USD | ₹148.74M 1.8M USD | 11.06 | ₹1.29 0.02 USD | ||
| Cian Healthcare Ltd CHCL.BO | ₹5.95 0.07 USD |
-1.98
|
₹148.72M 1.8M USD | ₹4.00K 48.39 USD | ₹5.95 0.07 USD | ₹5.95 0.07 USD | ₹148.72M 1.8M USD | 0 | -₹6.61 -0.07 USD | ||
| Coastal Roadways Limited COARO.BO | ₹35.86 0.43 USD |
0
|
₹148.70M 1.8M USD | ₹100.00 1.21 USD | ₹35.86 0.43 USD | ₹35.86 0.43 USD | ₹148.70M 1.8M USD | 9.79 | ₹3.66 0.04 USD | ||
| BrandPilot AI Inc. 8LH.MU | €0.03 0.04 USD |
0
|
€1.64M 1.8M USD | €25.00K 27.33K USD | €0.02 0.03 USD | €0.02 0.03 USD | €1.64M 1.8M USD | 0 | -€0.03 -0.03 USD | ||
| Interworld Digital Limited INTERDIGI.BO | ₹0.31 0.0037 USD |
+3.33
|
₹148.30M 1.79M USD | ₹302.76K 3.66K USD | ₹0.29 0.0035 USD | ₹0.31 0.0037 USD | ₹148.30M 1.79M USD | 0 | ₹0.00 0 USD | ||
| Krishna Ventures Limited KRISHNA.BO | ₹13.73 0.17 USD |
-3.51
|
₹148.28M 1.79M USD | ₹14.37K 173.85 USD | ₹13.53 0.16 USD | ₹14.79 0.18 USD | ₹148.28M 1.79M USD | 0 | -₹0.76 -0.009 USD | ||
| South Harz Potash Limited D860.F | €0.01 0.01 USD |
-1.56
|
€1.64M 1.79M USD | €666.00 728.03 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.64M 1.79M USD | 0 | -€0.03 -0.03 USD | ||
| Affinity Metals Corp. 34IA.F | €0.01 0.01 USD |
+35.29
|
€1.64M 1.79M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.64M 1.79M USD | 0 | -€0.01 -0.01 USD | ||
| Traction Uranium Corp. TRAC.CN | CA$0.25 0.19 USD |
-12.28
|
CA$2.42M 1.79M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.42M 1.79M USD | 0 | -CA$0.06 -0.04 USD | ||
| TRU Precious Metals Corp. 706.F | €0.01 0.0081 USD |
0
|
€1.64M 1.79M USD | €10.15K 11.1K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €1.64M 1.79M USD | 0 | €0.00 0 USD | ||
| B.C. Power Controls Limited BCP.BO | ₹2.12 0.03 USD |
-4.93
|
₹147.98M 1.79M USD | ₹5.95K 72 USD | ₹2.12 0.03 USD | ₹2.12 0.03 USD | ₹147.98M 1.79M USD | 30.28 | ₹0.07 0.0008 USD | ||
| United Interactive Limited UNITEDINT.BO | ₹80.80 0.98 USD |
+5.77
|
₹147.94M 1.79M USD | ₹389.00 4.71 USD | ₹72.90 0.88 USD | ₹82.70 1 USD | ₹147.94M 1.79M USD | 12.31 | ₹6.56 0.08 USD | ||
| Far East Holdings International Limited FEH1.SG | €0.00 0.0054 USD |
0
|
€1.63M 1.79M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €1.63M 1.79M USD | 0 | -€0.32 -0.3 USD | ||
| Lithium One Metals Inc. H490.F | €0.01 0.0087 USD |
+60
|
€1.63M 1.79M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €1.63M 1.79M USD | 0 | -€0.09 -0.09 USD | ||
| Silver Spruce Resources SSEBF | $0.08 — |
0
|
$1.78M — | $0.00 — | $0.00 — | $0.00 — | $1.78M — | 0 | $0.00 — | ||
| Raffles Infrastructure Holdings Limited LUY.SI | SGD 0.04 0.03 USD |
0
|
SGD 2.38M 1.78M USD | SGD 1.10M 821.63K USD | SGD 0.02 0.01 USD | SGD 0.04 0.03 USD | SGD 2.38M 1.78M USD | 3.50 | SGD 0.01 0.007 USD | ||
| MT Educare Limited MTEDUCARE.NS | ₹2.01 0.02 USD |
-0.99
|
₹147.28M 1.78M USD | ₹9.90K 119.8 USD | ₹1.95 0.02 USD | ₹2.05 0.02 USD | ₹147.28M 1.78M USD | 0 | -₹4.60 -0.05 USD | ||
| Prag Bosimi Synthetics Limited PRAGBOS.BO | ₹1.98 0.02 USD |
-2.94
|
₹147.28M 1.78M USD | ₹15.80K 191.13 USD | ₹1.86 0.02 USD | ₹2.06 0.02 USD | ₹147.28M 1.78M USD | 0 | -₹1.50 -0.01 USD | ||
| Stockworks Gold ROVMF | $0.12 — |
0
|
$1.78M — | $1.00K — | $0.12 — | $0.12 — | $1.78M — | 0 | -$0.07 — | ||
| DMC Mining Limited DMM.AX | A$0.06 0.04 USD |
0
|
A$2.69M 1.78M USD | A$17.24K 11.41K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$2.69M 1.78M USD | 0 | -A$0.05 -0.03 USD | ||
| Rander Corporation Limited RANDER.BO | ₹11.91 0.14 USD |
-1.98
|
₹146.93M 1.78M USD | ₹814.00 9.85 USD | ₹11.91 0.14 USD | ₹12.05 0.15 USD | ₹146.93M 1.78M USD | 0 | -₹0.38 -0.004 USD | ||
| Sibar Auto Parts Limited SIBARAUT.BO | ₹8.89 0.11 USD |
+2.89
|
₹146.91M 1.78M USD | ₹5.17K 62.58 USD | ₹7.75 0.09 USD | ₹9.20 0.11 USD | ₹146.91M 1.78M USD | 0 | -₹0.40 -0.004 USD | ||
| Algernon Health AGNPF | $0.05 — |
-13.67
|
$1.78M — | $10.00K — | $0.05 — | $0.05 — | $1.78M — | 0 | -$0.06 — | ||
| Genix Pharmaceuticals GENPF | $0.03 — |
-16.04
|
$1.78M — | $69.00 — | $0.01 — | $0.01 — | $1.78M — | 0 | $0.00 — | ||
| Hydro-Exploitations Societe Anonyme MLHYE.PA | €125.00 136.64 USD |
0
|
€1.63M 1.78M USD | €7.00 7.65 USD | €125.00 136.64 USD | €127.00 138.83 USD | €1.63M 1.78M USD | 0.55 | €227.17 248.33 USD | ||
| Kings Entertainment Group Inc. L12.F | €0.01 0.01 USD |
0
|
€1.62M 1.78M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.62M 1.78M USD | 0 | -€0.03 -0.03 USD | ||
| Karnavati Finance Limited KARNAVATI.BO | ₹1.46 0.02 USD |
0
|
₹146.73M 1.78M USD | ₹7.27K 87.97 USD | ₹1.43 0.02 USD | ₹1.48 0.02 USD | ₹146.73M 1.78M USD | 0 | -₹1.72 -0.02 USD | ||
| ACCENTRO Real Estate AG A4Y.F | €0.06 0.07 USD |
0
|
€1.62M 1.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.62M 1.77M USD | 0 | €0.00 0 USD | ||
| China CHHL | $0.00 — |
0
|
$1.77M — | $0.00 — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | ||
| Shirpur Gold Refinery Limited SHIRPUR-G.BO | ₹5.02 0.06 USD |
0
|
₹146.27M 1.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹146.27M 1.77M USD | 0 | -₹48.35 -0.5 USD | ||
| GSL Securities Limited GSLSEC.BO | ₹45.00 0.54 USD |
0
|
₹146.25M 1.77M USD | ₹72.00 0.87 USD | ₹45.00 0.54 USD | ₹46.20 0.56 USD | ₹146.25M 1.77M USD | 0 | -₹0.53 -0.006 USD | ||
| Seasons Textiles Limited SEASONST.BO | ₹19.51 0.24 USD |
-0.96
|
₹146.14M 1.77M USD | ₹392.00 4.74 USD | ₹18.92 0.23 USD | ₹19.75 0.24 USD | ₹146.14M 1.77M USD | 0 | -₹0.39 -0.004 USD | ||
| PT Fimperkasa Utama Tbk FIMP.JK | IDR 69.00 0.0044 USD |
0
|
IDR 27.60B 1.76M USD | IDR 35.80K 2.29 USD | IDR 69.00 0.0044 USD | IDR 69.00 0.0044 USD | IDR 27.60B 1.76M USD | 0 | -IDR 2.34 -0.0001 USD | ||
| TrustBIX TBIXF | $0.01 — |
-50.35
|
$1.76M — | $20.17K — | $0.01 — | $0.01 — | $1.76M — | 0 | -$0.01 — | ||
| Munar S.A. 8YX.F | €0.04 0.04 USD |
+0.53
|
€1.61M 1.76M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.61M 1.76M USD | 0 | -€0.01 -0.01 USD | ||
| Ridgestone Mining RIGMF | $0.09 — |
0
|
$1.76M — | $2.65K — | $0.09 — | $0.09 — | $1.76M — | 0 | -$0.01 — | ||
| Classic Leasing & Finance Limited CLFL.BO | ₹48.45 0.59 USD |
+0.94
|
₹145.36M 1.76M USD | ₹5.00 0.06 USD | ₹48.45 0.59 USD | ₹48.45 0.59 USD | ₹145.36M 1.76M USD | 25.50 | ₹1.90 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||