结果页面 503，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kaonmedia Co, Ltd. 078890.KQ | ₩4,850 3.66 USD |
+1.04
|
₩81B 61.13M USD | ₩170K 128.41 USD | ₩4,735 3.57 USD | ₩5,030 3.8 USD | ₩81B 61.13M USD | 0 | ₩0 0 USD | ||
| Monalisa Co., Ltd 012690.KS | ₩2,215 1.67 USD |
-0.45
|
₩81B 61.13M USD | ₩18K 13.6 USD | ₩2,200 1.66 USD | ₩2,270 1.71 USD | ₩81B 61.13M USD | 0 | ₩0 0 USD | ||
| Neffs Bancorp NEFB | $399.95 — |
0
|
$61.12M — | $1.00 — | $399.95 — | $399.95 — | $61.12M — | 26.45 | $15.12 — | ||
| Sheh Fung Screws Co.,Ltd 2065.TWO | NT$29.95 0.95 USD |
+0.84
|
NT$1.92B 61.11M USD | NT$18.51K 588.29 USD | NT$29.85 0.95 USD | NT$29.95 0.95 USD | NT$1.92B 61.11M USD | 31.52 | NT$0.95 0.03 USD | ||
| Electro Aço Altona S.A. EALT3.SA | R$13.40 2.72 USD |
+1.36
|
R$301.50M 61.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$301.50M 61.11M USD | 3.01 | R$4.45 0.9 USD | ||
| FFBW FFBW | $14.25 — |
-0.35
|
$61.10M — | $2.00K — | $14.25 — | $14.25 — | $61.10M — | 41.91 | $0.34 — | ||
| Welspun Investments and Commercials Limited WELINV.NS | ₹1,303.00 15.76 USD |
+0.03
|
₹5.05B 61.1M USD | ₹64.00 0.77 USD | ₹1,297.70 15.7 USD | ₹1,309.30 15.84 USD | ₹5.05B 61.1M USD | 142.87 | ₹9.12 0.11 USD | ||
| Adways Inc. A02.F | €1.38 1.51 USD |
0
|
€55.89M 61.09M USD | €1.00K 1.09K USD | €1.38 1.51 USD | €1.38 1.51 USD | €55.89M 61.09M USD | 0 | -€0.10 -0.1 USD | ||
| Pricer AB (publ) PRRB.F | €0.32 0.34 USD |
+0.16
|
€55.89M 61.09M USD | €1.00K 1.09K USD | €0.32 0.34 USD | €0.32 0.34 USD | €55.89M 61.09M USD | 0.46 | €0.68 0.74 USD | ||
| Adore Beauty ADBGF | $0.65 — |
0
|
$61.07M — | $600.00 — | $0.65 — | $0.65 — | $61.07M — | 0 | $0.00 — | ||
| nms Holdings Corporation 2162.T | ¥471 3.18 USD |
+4.42
|
¥9B 61.05M USD | ¥92K 624.4 USD | ¥449 3.03 USD | ¥475 3.21 USD | ¥9B 61.05M USD | 0 | -¥41 -0.2 USD | ||
| Takeda iP Holdings Co.,Ltd. 7875.T | ¥1,086 7.33 USD |
+0.46
|
¥9B 61.04M USD | ¥1K 9.45 USD | ¥1,081 7.3 USD | ¥1,086 7.33 USD | ¥9B 61.04M USD | 11.68 | ¥93 0.63 USD | ||
| PT Radana Bhaskara Finance Tbk HDFA.JK | IDR 146.00 0.0093 USD |
-7.05
|
IDR 955.20B 61.04M USD | IDR 3.83M 244.46 USD | IDR 145.00 0.0092 USD | IDR 155.00 0.0099 USD | IDR 955.20B 61.04M USD | 0 | -IDR 8.70 -0.0005 USD | ||
| Haldyn Glass Limited HALDYNGL.BO | ₹93.85 1.14 USD |
+1.32
|
₹5.04B 61.03M USD | ₹3.51K 42.47 USD | ₹92.05 1.11 USD | ₹93.85 1.14 USD | ₹5.04B 61.03M USD | 24.56 | ₹3.82 0.05 USD | ||
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | ¥4,305 29.06 USD |
-0.35
|
¥9B 61.02M USD | ¥3K 18.23 USD | ¥4,305 29.06 USD | ¥4,400 29.7 USD | ¥9B 61.02M USD | 7.47 | ¥576 3.89 USD | ||
| ABR Holdings Limited 533.SI | SGD 0.41 0.3 USD |
0
|
SGD 81.40M 61.01M USD | SGD 22.90K 17.16K USD | SGD 0.41 0.3 USD | SGD 0.42 0.31 USD | SGD 81.40M 61.01M USD | 20.25 | SGD 0.02 0.01 USD | ||
| KAYAC Inc. 3904.T | ¥561 3.79 USD |
-1.75
|
¥9B 61M USD | ¥31K 211.28 USD | ¥561 3.79 USD | ¥584 3.94 USD | ¥9B 61M USD | 18.93 | ¥30 0.2 USD | ||
| Akin Tekstil Anonim Sirketi ATEKS.IS | TRY 77.00 2.42 USD |
-2.04
|
TRY 1.94B 60.94M USD | TRY 9.88K 310.18 USD | TRY 74.80 2.35 USD | TRY 77.00 2.42 USD | TRY 1.94B 60.94M USD | 0 | -TRY 4.44 -0.1 USD | ||
| Commencement Bancorp CBWA | $16.25 — |
0
|
$60.92M — | $300.00 — | $16.00 — | $16.25 — | $60.92M — | 20.83 | $0.78 — | ||
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | €0.04 0.04 USD |
-8.14
|
€55.73M 60.92M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €55.73M 60.92M USD | 0 | €0.00 0 USD | ||
| Busan Industrial Co., Ltd. 011390.KS | ₩76,400 57.67 USD |
-1.04
|
₩81B 60.9M USD | ₩1K 1.09 USD | ₩75,000 56.61 USD | ₩77,100 58.2 USD | ₩81B 60.9M USD | 0 | ₩0 0 USD | ||
| Toivo Group Oyj 0LF.F | €0.91 0.99 USD |
+2.03
|
€55.68M 60.87M USD | €0.00 0 USD | €0.88 0.97 USD | €0.91 0.99 USD | €55.68M 60.87M USD | 30.19 | €0.03 0.03 USD | ||
| LIWANLI Innovation Co., Ltd. 3054.TW | NT$23.75 0.75 USD |
0
|
NT$1.92B 60.86M USD | NT$3.03K 96.28 USD | NT$23.75 0.75 USD | NT$23.85 0.76 USD | NT$1.92B 60.86M USD | 38.30 | NT$0.62 0.02 USD | ||
| Starflex Public Company Limited SFLEX-R.BK | THB 2.86 0.08 USD |
-0.69
|
THB 2.16B 60.84M USD | THB 381.80K 10.74K USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 2.16B 60.84M USD | 8.41 | THB 0.34 0.009 USD | ||
| WidePoint Corporation ZMX1.F | €5.55 6.07 USD |
-4.31
|
€55.65M 60.83M USD | €23.00 25.14 USD | €5.55 6.07 USD | €5.75 6.29 USD | €55.65M 60.83M USD | 0 | -€0.21 -0.2 USD | ||
| Citizens Financial CIWV | $34.00 — |
0
|
$60.81M — | $4.20K — | $34.00 — | $34.10 — | $60.81M — | 6.07 | $5.60 — | ||
| Zett Corporation 8135.T | ¥460 3.11 USD |
0
|
¥9B 60.78M USD | ¥3K 18.9 USD | ¥458 3.09 USD | ¥463 3.13 USD | ¥9B 60.78M USD | 3.09 | ¥149 1 USD | ||
| Elliptic Laboratories ASA EIP.MU | €0.53 0.58 USD |
-7.37
|
€55.59M 60.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.59M 60.76M USD | 0 | -€0.02 -0.02 USD | ||
| GO Element Co., Ltd. 311320.KQ | ₩6,380 4.82 USD |
-2.45
|
₩80B 60.75M USD | ₩19K 14.3 USD | ₩6,320 4.77 USD | ₩6,540 4.94 USD | ₩80B 60.75M USD | 0 | ₩0 0 USD | ||
| Axis Corporation 6292.TWO | NT$41.00 1.3 USD |
0
|
NT$1.91B 60.71M USD | NT$19.88K 631.57 USD | NT$41.00 1.3 USD | NT$41.45 1.32 USD | NT$1.91B 60.71M USD | 39.04 | NT$1.05 0.03 USD | ||
| Koken Ltd. 7963.T | ¥1,829 12.35 USD |
-0.6
|
¥9B 60.71M USD | ¥7K 45.23 USD | ¥1,829 12.35 USD | ¥1,849 12.48 USD | ¥9B 60.71M USD | 11.62 | ¥157 1.06 USD | ||
| Solera National Bancorp SLRK | $14.11 — |
0
|
$60.67M — | $200.00 — | $14.50 — | $14.71 — | $60.67M — | 3.36 | $4.19 — | ||
| Amarin Corporations Public Company Limited AMARIN.BK | THB 2.16 0.06 USD |
0
|
THB 2.16B 60.67M USD | THB 7.60K 213.87 USD | THB 2.10 0.06 USD | THB 2.16 0.06 USD | THB 2.16B 60.67M USD | 0 | -THB 0.06 -0.001 USD | ||
| Makuake, Inc. 4479.T | ¥705 4.76 USD |
+2.03
|
¥9B 60.67M USD | ¥68K 459.69 USD | ¥684 4.62 USD | ¥719 4.85 USD | ¥9B 60.67M USD | 40.79 | ¥17 0.12 USD | ||
| Aeon Motor Co.,Ltd. 1599.TWO | NT$26.50 0.84 USD |
+1.15
|
NT$1.91B 60.65M USD | NT$14.65K 465.35 USD | NT$26.00 0.83 USD | NT$26.50 0.84 USD | NT$1.91B 60.65M USD | 0 | -NT$0.22 -0.006 USD | ||
| Mbs Inc 1401.T | ¥1,296 8.75 USD |
+6.58
|
¥9B 60.64M USD | ¥59K 399.62 USD | ¥1,207 8.15 USD | ¥1,420 9.59 USD | ¥9B 60.64M USD | 19.95 | ¥65 0.44 USD | ||
| Japan Insulation Co., Ltd. 5368.T | ¥1,036 6.99 USD |
-0.1
|
¥9B 60.62M USD | ¥13K 89.78 USD | ¥1,023 6.91 USD | ¥1,039 7.01 USD | ¥9B 60.62M USD | 9.55 | ¥108 0.73 USD | ||
| SNC Former Public Company Limited SNC.BK | THB 5.95 0.17 USD |
-0.83
|
THB 2.15B 60.61M USD | THB 23.90K 672.48 USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 2.15B 60.61M USD | 3.45 | THB 1.72 0.05 USD | ||
| SNC Former Public Company Limited SNC-R.BK | THB 5.95 0.17 USD |
-0.83
|
THB 2.15B 60.61M USD | THB 24.40K 686.55 USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 2.15B 60.61M USD | 3.45 | THB 1.72 0.05 USD | ||
| Poujoulat SA 72Y.F | €6.76 7.39 USD |
-2.31
|
€55.42M 60.58M USD | €201.00 219.72 USD | €6.76 7.39 USD | €6.76 7.39 USD | €55.42M 60.58M USD | 32.19 | €0.21 0.23 USD | ||
| Prodways Group SA PRWYF | $0.68 — |
0
|
$60.51M — | $1.00K — | $1.02 — | $1.02 — | $60.51M — | 0 | -$0.03 — | ||
| TMP Steel Corporation 6248.TWO | NT$19.05 0.61 USD |
-0.26
|
NT$1.90B 60.51M USD | NT$23.36K 742.27 USD | NT$18.90 0.6 USD | NT$19.20 0.61 USD | NT$1.90B 60.51M USD | 17.47 | NT$1.09 0.03 USD | ||
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | €0.00 0.0021 USD |
0
|
€55.35M 60.5M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €55.35M 60.5M USD | 0 | €0.00 0 USD | ||
| The Fukushima Bank, Ltd. 8562.T | ¥257 1.73 USD |
+1.57
|
¥9B 60.5M USD | ¥242K 1.64K USD | ¥251 1.69 USD | ¥259 1.75 USD | ¥9B 60.5M USD | 0 | -¥2 -0.01 USD | ||
| LapWall Oyj LAPWALL.HE | €3.81 4.16 USD |
-0.78
|
€55.34M 60.5M USD | €2.19K 2.4K USD | €3.83 4.19 USD | €3.90 4.26 USD | €55.34M 60.5M USD | 21.16 | €0.18 0.2 USD | ||
| Sam Jung Pulp Co.,Ltd. 009770.KS | ₩32,050 24.19 USD |
-0.31
|
₩80B 60.48M USD | ₩2K 1.74 USD | ₩31,900 24.08 USD | ₩32,400 24.46 USD | ₩80B 60.48M USD | 0 | ₩0 0 USD | ||
| KEYEAST.Co.,Ltd. 054780.KQ | ₩4,100 3.09 USD |
-0.61
|
₩80B 60.47M USD | ₩36K 26.98 USD | ₩4,065 3.07 USD | ₩4,210 3.18 USD | ₩80B 60.47M USD | 0 | ₩0 0 USD | ||
| Shan-Loong Transportation Co.,Ltd 2616.TW | NT$14.00 0.44 USD |
-1.06
|
NT$1.90B 60.47M USD | NT$32.77K 1.04K USD | NT$14.00 0.44 USD | NT$14.15 0.45 USD | NT$1.90B 60.47M USD | 0 | -NT$6.11 -0.1 USD | ||
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | €3.99 4.36 USD |
-2.09
|
€55.31M 60.47M USD | €0.00 0 USD | €3.99 4.36 USD | €4.07 4.45 USD | €55.31M 60.47M USD | 0 | -€0.54 -0.5 USD | ||
| Jenburkt Pharmaceuticals Limited JENBURPH.BO | ₹1,132.25 13.7 USD |
-0.92
|
₹5.00B 60.45M USD | ₹201.00 2.43 USD | ₹1,116.55 13.51 USD | ₹1,141.00 13.8 USD | ₹5.00B 60.45M USD | 15.15 | ₹74.73 0.9 USD | ||
| Kyowakogyosyo Co.,Ltd. 5971.T | ¥6,880 46.44 USD |
0
|
¥9B 60.45M USD | ¥600 4.05 USD | ¥6,880 46.44 USD | ¥6,960 46.98 USD | ¥9B 60.45M USD | 12.83 | ¥536 3.62 USD | ||
| Jimoty, Inc. 7082.T | ¥904 6.1 USD |
-0.11
|
¥9B 60.44M USD | ¥52K 353.04 USD | ¥898 6.06 USD | ¥917 6.19 USD | ¥9B 60.44M USD | 17.80 | ¥51 0.34 USD | ||
| KUWAZAWA Holdings Corporation 8104.T | ¥597 4.03 USD |
+0.67
|
¥9B 60.36M USD | ¥9K 62.78 USD | ¥590 3.98 USD | ¥601 4.06 USD | ¥9B 60.36M USD | 13.58 | ¥44 0.3 USD | ||
| Public Joint Stock Company Krasnoyarskenergosbyt KRSB.ME | RUB 7.14 0.08 USD |
-0.14
|
RUB 5.46B 60.36M USD | RUB 54.60K 603.32 USD | RUB 7.00 0.08 USD | RUB 7.16 0.08 USD | RUB 5.46B 60.36M USD | 3.64 | RUB 1.96 0.02 USD | ||
| PT Toba Pulp Lestari Tbk INRU.JK | IDR 680.00 0.04 USD |
+2.26
|
IDR 944.44B 60.35M USD | IDR 40.60K 2.59 USD | IDR 665.00 0.04 USD | IDR 680.00 0.04 USD | IDR 944.44B 60.35M USD | 0 | IDR 0.00 0 USD | ||
| HS Valve Co., Ltd 039610.KQ | ₩7,680 5.8 USD |
-2.04
|
₩80B 60.35M USD | ₩19K 14.23 USD | ₩7,650 5.77 USD | ₩7,860 5.93 USD | ₩80B 60.35M USD | 0 | ₩0 0 USD | ||
| G.I. Tech Co., Ltd. 382480.KQ | ₩2,090 1.58 USD |
+0.48
|
₩80B 60.3M USD | ₩74K 55.59 USD | ₩2,070 1.56 USD | ₩2,140 1.62 USD | ₩80B 60.3M USD | 0 | ₩0 0 USD | ||
| PT Panorama Sentrawisata Tbk PANR.JK | IDR 680.00 0.04 USD |
-0.73
|
IDR 943.50B 60.29M USD | IDR 379.90K 24.28 USD | IDR 680.00 0.04 USD | IDR 700.00 0.04 USD | IDR 943.50B 60.29M USD | 0 | -IDR 75.04 -0.004 USD | ||
| Cytogen, Inc. 217330.KQ | ₩3,460 2.61 USD |
-0.86
|
₩80B 60.25M USD | ₩92K 69.48 USD | ₩3,325 2.51 USD | ₩3,560 2.69 USD | ₩80B 60.25M USD | 0 | ₩0 0 USD | ||
| Hansol Logistics Co., Ltd. 009180.KS | ₩2,835 2.14 USD |
-0.18
|
₩80B 60.24M USD | ₩117K 88.45 USD | ₩2,820 2.13 USD | ₩2,895 2.19 USD | ₩80B 60.24M USD | 0 | ₩0 0 USD | ||
| Mission Valley Bancorp MVLY | $18.00 — |
0
|
$60.23M — | $200.00 — | $17.10 — | $18.00 — | $60.23M — | 10.05 | $1.79 — | ||
| Techno Horizon Co.,Ltd. 6629.T | ¥662 4.47 USD |
-0.9
|
¥9B 60.22M USD | ¥3M 17.68K USD | ¥622 4.2 USD | ¥687 4.64 USD | ¥9B 60.22M USD | 76.26 | ¥9 0.06 USD | ||
| Sanwayuka Industry Corporation 4125.T | ¥2,065 13.94 USD |
-1.38
|
¥9B 60.22M USD | ¥23K 152.56 USD | ¥2,016 13.61 USD | ¥2,120 14.31 USD | ¥9B 60.22M USD | 12.07 | ¥171 1.15 USD | ||
| Arovella Therapeutics Limited E4NA.F | €0.04 0.05 USD |
0
|
€55.09M 60.22M USD | €10.23K 11.18K USD | €0.04 0.05 USD | €0.04 0.05 USD | €55.09M 60.22M USD | 0 | €0.00 0 USD | ||
| Thitikorn Public Company Limited TK.BK | THB 4.28 0.12 USD |
0
|
THB 2.14B 60.21M USD | THB 5.40K 151.94 USD | THB 4.28 0.12 USD | THB 4.28 0.12 USD | THB 2.14B 60.21M USD | 18.60 | THB 0.23 0.006 USD | ||
| Regal Hotels International Holdings Limited RH6B.F | €0.05 0.06 USD |
+0.93
|
€55.06M 60.19M USD | €20.00K 21.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €55.06M 60.19M USD | 0 | -€0.22 -0.2 USD | ||
| NittoBest Corporation 2877.T | ¥737 4.97 USD |
0
|
¥9B 60.19M USD | ¥100 0.68 USD | ¥737 4.97 USD | ¥737 4.97 USD | ¥9B 60.19M USD | 17.95 | ¥41 0.28 USD | ||
| GreenEnergy & Company Inc. 1436.T | ¥2,167 14.63 USD |
-0.14
|
¥9B 60.18M USD | ¥1K 6.75 USD | ¥2,167 14.63 USD | ¥2,173 14.67 USD | ¥9B 60.18M USD | 33.06 | ¥66 0.44 USD | ||
| Sambu Engineering & Construction Co., Ltd 001470.KS | ₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
| Chang-Ho Fibre Corporation 1468.TW | NT$11.80 0.37 USD |
0
|
NT$1.89B 60.14M USD | NT$29.01K 921.67 USD | NT$11.70 0.37 USD | NT$11.90 0.38 USD | NT$1.89B 60.14M USD | 118.00 | NT$0.10 0.003 USD | ||
| Madhuveer Com 18 Network Limited MADHUVEER.BO | ₹203.05 2.46 USD |
-1.1
|
₹4.97B 60.14M USD | ₹11.35K 137.33 USD | ₹203.05 2.46 USD | ₹210.00 2.54 USD | ₹4.97B 60.14M USD | 580.14 | ₹0.35 0.004 USD | ||
| Bound and Beyond Public Company Limited QU5A.F | €0.18 0.2 USD |
+0.56
|
€55.00M 60.12M USD | €500.00 546.57 USD | €0.18 0.2 USD | €0.18 0.2 USD | €55.00M 60.12M USD | 0 | -€0.01 -0.01 USD | ||
| Sinsin Pharmaceutical Co., Ltd 002800.KQ | ₩5,250 3.96 USD |
-0.19
|
₩80B 60.12M USD | ₩11K 8.54 USD | ₩5,190 3.92 USD | ₩5,300 4 USD | ₩80B 60.12M USD | 0 | ₩0 0 USD | ||
| Gseven Co., Ltd. 2937.TWO | NT$43.45 1.38 USD |
0
|
NT$1.89B 60.12M USD | NT$8.06K 255.95 USD | NT$43.05 1.37 USD | NT$43.45 1.38 USD | NT$1.89B 60.12M USD | 11.28 | NT$3.85 0.12 USD | ||
| Aerkomm Inc. AKOM.PA | €2.80 3.06 USD |
0
|
€54.99M 60.11M USD | €7.03K 7.68K USD | €2.80 3.06 USD | €2.80 3.06 USD | €54.99M 60.11M USD | 0 | -€1.14 -1.2 USD | ||
| PanGen Biotech Inc. 222110.KQ | ₩5,900 4.45 USD |
+1.03
|
₩80B 60.1M USD | ₩10K 7.32 USD | ₩5,790 4.37 USD | ₩5,900 4.45 USD | ₩80B 60.1M USD | 0 | ₩0 0 USD | ||
| Ondine Biomedical Inc. VF5.F | €0.11 0.12 USD |
+2.91
|
€54.95M 60.06M USD | €8.70K 9.51K USD | €0.11 0.12 USD | €0.11 0.12 USD | €54.95M 60.06M USD | 0 | -€0.04 -0.04 USD | ||
| Thai Mitsuwa Public Company Limited TMW-R.BK | THB 53.50 1.51 USD |
0
|
THB 2.13B 60.06M USD | THB 100.00 2.81 USD | THB 53.50 1.51 USD | THB 53.50 1.51 USD | THB 2.13B 60.06M USD | 4.03 | THB 13.27 0.37 USD | ||
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | NT$31.50 1 USD |
0
|
NT$1.89B 60.06M USD | NT$100.00 3.18 USD | NT$31.50 1 USD | NT$31.50 1 USD | NT$1.89B 60.06M USD | 9.63 | NT$3.27 0.1 USD | ||
| Legatus Shoppings Fundo De Investimento Imobiliario - FII LASC11.SA | R$100.77 20.42 USD |
+3.26
|
R$296.29M 60.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$296.29M 60.05M USD | 3.89 | R$25.88 5.25 USD | ||
| RF Industries, Ltd. RF5.F | €5.05 5.52 USD |
-3.81
|
€54.92M 60.03M USD | €63.00 68.87 USD | €5.05 5.52 USD | €5.05 5.52 USD | €54.92M 60.03M USD | 0 | -€0.03 -0.03 USD | ||
| Agripure Holdings Public Company Limited APURE-R.BK | THB 2.28 0.06 USD |
0
|
THB 2.13B 60.02M USD | THB 3.80K 106.92 USD | THB 2.26 0.06 USD | THB 2.28 0.06 USD | THB 2.13B 60.02M USD | 0 | -THB 0.16 -0.004 USD | ||
| Liberty Shoes Ltd. LIBERTSHOE.NS | ₹290.00 3.51 USD |
-0.29
|
₹4.96B 60.02M USD | ₹957.00 11.58 USD | ₹289.80 3.51 USD | ₹294.75 3.57 USD | ₹4.96B 60.02M USD | 37.22 | ₹7.79 0.09 USD | ||
| A-One Seimitsu Inc. 6156.T | ¥1,771 11.95 USD |
+0.28
|
¥9B 60.02M USD | ¥1K 9.45 USD | ¥1,766 11.92 USD | ¥1,771 11.95 USD | ¥9B 60.02M USD | 0 | -¥44 -0.2 USD | ||
| Nippon Antenna Co.,Ltd. 6930.T | ¥823 5.56 USD |
0
|
¥9B 60M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 60M USD | 0 | ¥0 0 USD | ||
| JDV Control Valves Co., Ltd. 6843.TWO | NT$56.70 1.8 USD |
-0.18
|
NT$1.89B 60M USD | NT$2.00K 63.55 USD | NT$56.50 1.8 USD | NT$56.70 1.8 USD | NT$1.89B 60M USD | 24.43 | NT$2.32 0.07 USD | ||
| OCI DGTLF | $0.04 — |
0
|
$59.99M — | $30.00K — | $0.01 — | $0.01 — | $59.99M — | 0 | $0.00 — | ||
| Health Italia S.p.A. HI.MI | €290.00 317.01 USD |
+0.69
|
€54.87M 59.98M USD | €297.00 324.66 USD | €289.00 315.92 USD | €290.00 317.01 USD | €54.87M 59.98M USD | 17.89 | €16.21 17.72 USD | ||
| Public Joint Stock Company Perm Energy Supplying Company PMSB.ME | RUB 114.10 1.26 USD |
-0.7
|
RUB 5.43B 59.97M USD | RUB 6.61K 73.04 USD | RUB 114.00 1.26 USD | RUB 115.50 1.28 USD | RUB 5.43B 59.97M USD | 5.70 | RUB 20.00 0.22 USD | ||
| Kangqiao Service Group Limited 2205.HK | HK$0.67 0.09 USD |
-4.29
|
HK$469.00M 59.97M USD | HK$137.00K 17.52K USD | HK$0.67 0.09 USD | HK$0.71 0.09 USD | HK$469.00M 59.97M USD | 11.16 | HK$0.06 0.007 USD | ||
| Duroc AB (publ) DURC-B.ST | SEK 15.75 1.54 USD |
0
|
SEK 614.25M 59.96M USD | SEK 757.00 73.89 USD | SEK 15.75 1.54 USD | SEK 15.75 1.54 USD | SEK 614.25M 59.96M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Suno Fundo De Fundos De Investimento Imobiliario SNFF11.SA | R$73.53 14.9 USD |
-0.37
|
R$295.64M 59.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$295.64M 59.92M USD | 29.64 | R$2.48 0.5 USD | ||
| South China Holdings Company Limited SZHB.SG | €0.00 0.0027 USD |
0
|
€54.79M 59.89M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €54.79M 59.89M USD | 0 | €0.00 0 USD | ||
| Suraj Limited SURAJLTD.BO | ₹269.45 3.26 USD |
+0.17
|
₹4.95B 59.87M USD | ₹13.00 0.16 USD | ₹269.45 3.26 USD | ₹290.40 3.51 USD | ₹4.95B 59.87M USD | 105.25 | ₹2.56 0.03 USD | ||
| AS Pro Kapital Grupp 17E.F | €0.85 0.93 USD |
+0.59
|
€54.76M 59.86M USD | €1.02K 1.11K USD | €0.85 0.93 USD | €0.90 0.98 USD | €54.76M 59.86M USD | 7.08 | €0.12 0.13 USD | ||
| WFE Technology Corporation 6474.TWO | NT$35.85 1.14 USD |
-0.42
|
NT$1.88B 59.83M USD | NT$31.30K 994.5 USD | NT$35.75 1.14 USD | NT$36.20 1.15 USD | NT$1.88B 59.83M USD | 10.83 | NT$3.31 0.11 USD | ||
| OPC Energy Ltd. OPCE.TA | ILA 6,800.00 19.83 USD |
-0.93
|
ILA 20.52B 59.83M USD | ILA 422.76K 1.23K USD | ILA 6,772.00 19.75 USD | ILA 6,900.00 20.12 USD | ILA 20.52B 59.83M USD | 65.38 | ILA 1.04 0.003 USD | ||
| Lung Hwa Electronics Co., Ltd. 2424.TW | NT$32.25 1.02 USD |
-0.31
|
NT$1.88B 59.79M USD | NT$1.42K 45.06 USD | NT$32.25 1.02 USD | NT$32.25 1.02 USD | NT$1.88B 59.79M USD | 0 | -NT$1.53 -0.04 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.NS | ₹23.29 0.28 USD |
+0.69
|
₹4.94B 59.79M USD | ₹73.53K 889.55 USD | ₹23.02 0.28 USD | ₹23.34 0.28 USD | ₹4.94B 59.79M USD | 0 | -₹1.19 -0.01 USD | ||
| Komaihaltec Inc. 5915.T | ¥1,892 12.77 USD |
+1.61
|
¥9B 59.79M USD | ¥9K 59.4 USD | ¥1,869 12.62 USD | ¥1,900 12.83 USD | ¥9B 59.79M USD | 5.51 | ¥343 2.32 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||