结果页面 503，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Woori Finance Indonesia Tbk
BPFI.JK
ID
|
IDR 278.00 0.02 USD |
+13.01
|
IDR 743.37B 47.5M USD | IDR 20.50K 1.31 USD | IDR 240.00 0.02 USD | IDR 278.00 0.02 USD | IDR 743.37B 47.5M USD | 8.83 | IDR 31.47 0.002 USD | ||
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,430 2.59 USD |
+7.36
|
₩63B 47.45M USD | ₩76K 57.1 USD | ₩3,345 2.52 USD | ₩3,550 2.68 USD | ₩63B 47.45M USD | 0 | ₩0 0 USD | ||
Kisan Mouldings Limited
KISAN.BO
IN
|
₹32.83 0.4 USD |
-2.18
|
₹3.92B 47.45M USD | ₹94.56K 1.14K USD | ₹32.32 0.39 USD | ₹34.50 0.42 USD | ₹3.92B 47.45M USD | 0 | -₹0.62 -0.007 USD | ||
|
De Nora India Limited
DENORA.BO
IN
|
₹738.70 8.94 USD |
-2.15
|
₹3.92B 47.44M USD | ₹429.00 5.19 USD | ₹735.75 8.9 USD | ₹754.00 9.12 USD | ₹3.92B 47.44M USD | 43.30 | ₹17.06 0.21 USD | ||
Fundo De Investimento Imobiliario V2 Properties
VVPR11.SA
BR
|
R$101.50 20.57 USD |
0
|
R$234.04M 47.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$234.04M 47.44M USD | 26.09 | R$3.89 0.79 USD | ||
Nankai Plywood Co.,Ltd.
7887.T
JP
|
¥1,450 9.79 USD |
-1.63
|
¥7B 47.43M USD | ¥2K 10.8 USD | ¥1,450 9.79 USD | ¥1,485 10.02 USD | ¥7B 47.43M USD | 3.83 | ¥378 2.55 USD | ||
Wolford Aktiengesellschaft
WOL.VI
AT
|
€2.78 3.21 USD |
0
|
€41.09M 47.43M USD | €500.00 577.17 USD | €2.78 3.21 USD | €2.78 3.21 USD | €41.09M 47.43M USD | 0 | -€4.59 -5.2 USD | ||
Le Young Construction Co., Ltd.
2599.TWO
TW
|
NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$301.39K 9.58K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$1.49B 47.43M USD | 27.05 | NT$0.56 0.02 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥366 2.47 USD |
-2.14
|
¥7B 47.4M USD | ¥68K 458.34 USD | ¥365 2.46 USD | ¥384 2.59 USD | ¥7B 47.4M USD | 0 | -¥114 -0.7 USD | ||
Fervi S.p.A.
FVI.MI
IT
|
€16.20 18.7 USD |
0
|
€41.03M 47.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.03M 47.36M USD | 0 | €0.00 0 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹477.45 5.78 USD |
-0.37
|
₹3.91B 47.36M USD | ₹9.04K 109.39 USD | ₹463.30 5.61 USD | ₹494.95 5.99 USD | ₹3.91B 47.36M USD | 17.00 | ₹28.07 0.34 USD | ||
|
Grand Hall Enterprise Co., Ltd.
8941.TWO
TW
|
NT$42.60 1.35 USD |
-1.39
|
NT$1.49B 47.34M USD | NT$1.00K 31.78 USD | NT$42.60 1.35 USD | NT$42.60 1.35 USD | NT$1.49B 47.34M USD | 36.72 | NT$1.16 0.04 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹794.10 9.61 USD |
-1.4
|
₹3.91B 47.34M USD | ₹2.58K 31.18 USD | ₹790.00 9.56 USD | ₹814.60 9.86 USD | ₹3.91B 47.34M USD | 19.48 | ₹40.75 0.49 USD | ||
|
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩2,850 2.15 USD |
+1.06
|
₩63B 47.33M USD | ₩158K 118.89 USD | ₩2,820 2.13 USD | ₩2,925 2.21 USD | ₩63B 47.33M USD | 0 | ₩0 0 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹45.89 0.56 USD |
+2.41
|
₹3.91B 47.32M USD | ₹130.79K 1.58K USD | ₹43.64 0.53 USD | ₹46.90 0.57 USD | ₹3.91B 47.32M USD | 8.99 | ₹5.10 0.06 USD | ||
Hannan Metals Ltd.
C8MQ.F
DE
|
€0.28 0.33 USD |
-15.52
|
€40.98M 47.31M USD | €3.50K 4.04K USD | €0.28 0.33 USD | €0.28 0.33 USD | €40.98M 47.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩5,420 4.09 USD |
+1.5
|
₩63B 47.29M USD | ₩28K 21.07 USD | ₩5,290 3.99 USD | ₩5,560 4.2 USD | ₩63B 47.29M USD | 0 | ₩0 0 USD | ||
Bangkok Ranch Public Company Limited
BR-R.BK
TH
|
THB 1.84 0.05 USD |
0
|
THB 1.68B 47.29M USD | THB 1.49M 41.97K USD | THB 1.83 0.05 USD | THB 1.88 0.05 USD | THB 1.68B 47.29M USD | 9.19 | THB 0.20 0.005 USD | ||
|
TOSNET Corporation
4754.T
JP
|
¥1,505 10.16 USD |
+0.13
|
¥7B 47.25M USD | ¥2K 12.83 USD | ¥1,505 10.16 USD | ¥1,527 10.31 USD | ¥7B 47.25M USD | 13.07 | ¥115 0.78 USD | ||
Green Impact Partners
GIPIF
US
|
$2.25 — |
0
|
$47.23M — | $100.00 — | $2.25 — | $2.25 — | $47.23M — | 0 | -$0.64 — | ||
|
Lian Fa International Dining Business Corp.
2756.TWO
TW
|
NT$61.30 1.95 USD |
-1.92
|
NT$1.49B 47.22M USD | NT$10.00K 317.75 USD | NT$60.90 1.94 USD | NT$62.50 1.99 USD | NT$1.49B 47.22M USD | 16.65 | NT$3.68 0.12 USD | ||
|
Metacon AB (publ)
M16.F
DE
|
€0.03 0.03 USD |
+270.37
|
€40.91M 47.22M USD | €40.00K 46.17K USD | €0.03 0.03 USD | €0.03 0.03 USD | €40.91M 47.22M USD | 0 | €0.00 0 USD | ||
|
China TMK Battery Systems
DFEL
US
|
$3.13 — |
+5.74
|
$47.20M — | $5.77K — | $2.91 — | $3.38 — | $47.20M — | 0.16 | $18.47 — | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩3,415 2.58 USD |
+0.74
|
₩62B 47.17M USD | ₩43K 32.66 USD | ₩3,395 2.56 USD | ₩3,555 2.68 USD | ₩62B 47.17M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩3,095 2.34 USD |
+2.81
|
₩62B 47.15M USD | ₩58K 43.95 USD | ₩3,050 2.3 USD | ₩3,165 2.39 USD | ₩62B 47.15M USD | 0 | ₩0 0 USD | ||
|
I.A Group Corporation
7509.T
JP
|
¥4,790 32.33 USD |
+3.01
|
¥7B 47.15M USD | ¥49K 330.76 USD | ¥4,790 32.33 USD | ¥4,790 32.33 USD | ¥7B 47.15M USD | 5.03 | ¥950 6.42 USD | ||
Tanaka Co.,Ltd.
TDJ.F
DE
|
€4.92 5.68 USD |
0
|
€40.84M 47.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.84M 47.14M USD | 0 | €0.00 0 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹454.95 5.5 USD |
-1.09
|
₹3.90B 47.14M USD | ₹734.00 8.88 USD | ₹444.10 5.37 USD | ₹456.35 5.52 USD | ₹3.90B 47.14M USD | 15.35 | ₹29.62 0.36 USD | ||
|
EPCO Co.,Ltd.
2311.T
JP
|
¥780 5.27 USD |
-0.64
|
¥7B 47.14M USD | ¥2K 10.13 USD | ¥780 5.27 USD | ¥787 5.31 USD | ¥7B 47.14M USD | 16.42 | ¥47 0.32 USD | ||
|
Dongil Metal Co., Ltd.
109860.KQ
KR
|
₩7,380 5.57 USD |
0
|
₩62B 47.12M USD | ₩33 0.02 USD | ₩7,350 5.55 USD | ₩7,390 5.58 USD | ₩62B 47.12M USD | 0 | ₩0 0 USD | ||
Ap67 Socimi, S.A.
YAP67.MC
ES
|
€5.60 6.46 USD |
0
|
€40.80M 47.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.80M 47.1M USD | 0 | €0.00 0 USD | ||
|
OIZUMI Corporation
6428.T
JP
|
¥310 2.09 USD |
0
|
¥7B 47.07M USD | ¥1K 6.75 USD | ¥310 2.09 USD | ¥312 2.11 USD | ¥7B 47.07M USD | 11.69 | ¥27 0.18 USD | ||
|
UMeWorld
UMEWF
US
|
$0.41 — |
0
|
$47.06M — | $0.00 — | $0.00 — | $0.00 — | $47.06M — | 0 | $0.00 — | ||
|
Cosmo Bio Company,Limited
3386.T
JP
|
¥1,229 8.3 USD |
+0.24
|
¥7B 47.06M USD | ¥2K 15.53 USD | ¥1,229 8.3 USD | ¥1,231 8.31 USD | ¥7B 47.06M USD | 20.75 | ¥59 0.4 USD | ||
|
De Nora India Limited
DENORA.NS
IN
|
₹732.65 8.86 USD |
-3.24
|
₹3.89B 47.05M USD | ₹5.49K 66.36 USD | ₹727.45 8.8 USD | ₹756.20 9.15 USD | ₹3.89B 47.05M USD | 42.99 | ₹17.04 0.21 USD | ||
|
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.04 0.09 USD |
+0.66
|
THB 1.67B 47.05M USD | THB 494.20K 13.91K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 1.67B 47.05M USD | 3.09 | THB 0.98 0.03 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩4,260 3.22 USD |
+2.28
|
₩62B 47.04M USD | ₩12K 9.33 USD | ₩4,200 3.17 USD | ₩4,375 3.3 USD | ₩62B 47.04M USD | 0 | ₩0 0 USD | ||
|
SDN Company., Ltd.
099220.KQ
KR
|
₩990 0.75 USD |
+4.21
|
₩62B 47.04M USD | ₩112K 84.28 USD | ₩952 0.72 USD | ₩991 0.75 USD | ₩62B 47.04M USD | 0 | ₩0 0 USD | ||
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 11.80 1.15 USD |
+0.68
|
SEK 481.50M 47M USD | SEK 32.59K 3.18K USD | SEK 11.26 1.1 USD | SEK 12.00 1.17 USD | SEK 481.50M 47M USD | 5.87 | SEK 2.01 0.2 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,920 1.45 USD |
+2.62
|
₩62B 47M USD | ₩77K 58.09 USD | ₩1,872 1.41 USD | ₩1,975 1.49 USD | ₩62B 47M USD | 0 | ₩0 0 USD | ||
|
Cassiar Gold Corp.
756.F
DE
|
€0.25 0.29 USD |
-6.67
|
€40.70M 46.98M USD | €35.29K 40.73K USD | €0.25 0.29 USD | €0.26 0.3 USD | €40.70M 46.98M USD | 0 | -€0.03 -0.03 USD | ||
|
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.34 1.55 USD |
0
|
€40.70M 46.98M USD | €11.86K 13.69K USD | €1.34 1.55 USD | €1.34 1.55 USD | €40.70M 46.98M USD | 14.88 | €0.09 0.1 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,620 10.94 USD |
-0.8
|
¥7B 46.97M USD | ¥1K 7.43 USD | ¥1,620 10.94 USD | ¥1,637 11.05 USD | ¥7B 46.97M USD | 10.99 | ¥147 0.99 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩7,400 5.59 USD |
+5.71
|
₩62B 46.97M USD | ₩10K 7.55 USD | ₩7,000 5.28 USD | ₩7,460 5.63 USD | ₩62B 46.97M USD | 0 | ₩0 0 USD | ||
|
PT Royalindo Investa Wijaya Tbk
INDO.JK
ID
|
IDR 164.00 0.01 USD |
-0.61
|
IDR 734.84B 46.96M USD | IDR 33.79M 2.16K USD | IDR 161.00 0.01 USD | IDR 167.00 0.01 USD | IDR 734.84B 46.96M USD | 22.46 | IDR 7.30 0.0004 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.NS
IN
|
₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
|
Kikukawa Enterprise, Inc.
6346.T
JP
|
¥5,740 38.75 USD |
0
|
¥7B 46.92M USD | ¥1K 9.45 USD | ¥5,630 38 USD | ¥5,740 38.75 USD | ¥7B 46.92M USD | 21.36 | ¥269 1.81 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,747 1.32 USD |
+1.4
|
₩62B 46.92M USD | ₩63K 47.34 USD | ₩1,700 1.28 USD | ₩1,760 1.33 USD | ₩62B 46.92M USD | 0 | ₩0 0 USD | ||
|
Zanaga Iron Ore Company Limited
6ZA.F
DE
|
€0.04 0.05 USD |
+5.13
|
€40.64M 46.91M USD | €4.02K 4.64K USD | €0.04 0.05 USD | €0.04 0.05 USD | €40.64M 46.91M USD | 0 | -€0.01 -0.01 USD | ||
|
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥1,740 11.75 USD |
-0.06
|
¥7B 46.88M USD | ¥500 3.38 USD | ¥1,740 11.75 USD | ¥1,743 11.77 USD | ¥7B 46.88M USD | 10.15 | ¥171 1.16 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹75.54 0.91 USD |
0
|
₹3.87B 46.85M USD | ₹416.00 5.03 USD | ₹75.54 0.91 USD | ₹76.70 0.93 USD | ₹3.87B 46.85M USD | 42.67 | ₹1.77 0.02 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹11.76 0.14 USD |
-3.53
|
₹3.87B 46.84M USD | ₹57.68K 697.86 USD | ₹11.65 0.14 USD | ₹12.30 0.15 USD | ₹3.87B 46.84M USD | 0 | -₹0.58 -0.007 USD | ||
|
Otake Corporation
7434.T
JP
|
¥1,769 11.94 USD |
+1.96
|
¥7B 46.84M USD | ¥1K 9.45 USD | ¥1,735 11.71 USD | ¥1,769 11.94 USD | ¥7B 46.84M USD | 7.34 | ¥241 1.63 USD | ||
Moorim Paper Co., Ltd.
009200.KS
KR
|
₩1,491 1.13 USD |
+1.98
|
₩62B 46.83M USD | ₩25K 18.9 USD | ₩1,464 1.11 USD | ₩1,500 1.13 USD | ₩62B 46.83M USD | 0 | ₩0 0 USD | ||
|
FRIWO AG
CEA.F
DE
|
€4.74 5.47 USD |
+3.04
|
€40.55M 46.81M USD | €100.00 115.43 USD | €4.74 5.47 USD | €4.74 5.47 USD | €40.55M 46.81M USD | 0 | -€0.59 -0.6 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
New Hoong Fatt Holdings Berhad
7060.KL
MY
|
MYR 1.33 0.28 USD |
0
|
MYR 219.91M 46.76M USD | MYR 0.00 0 USD | MYR 1.33 0.28 USD | MYR 1.33 0.28 USD | MYR 219.91M 46.76M USD | 9.50 | MYR 0.14 0.03 USD | ||
|
Jourdeness Group Limited
4190.TW
TW
|
NT$24.75 0.79 USD |
+0.81
|
NT$1.47B 46.75M USD | NT$11.77K 374.06 USD | NT$24.40 0.78 USD | NT$24.75 0.79 USD | NT$1.47B 46.75M USD | 0 | -NT$1.59 -0.05 USD | ||
|
A-Tech Solution Co., Ltd.
071670.KQ
KR
|
₩6,190 4.67 USD |
+4.56
|
₩62B 46.72M USD | ₩5K 4.02 USD | ₩5,960 4.5 USD | ₩6,270 4.73 USD | ₩62B 46.72M USD | 0 | ₩0 0 USD | ||
|
Universal Textile Co., Ltd.
1445.TW
TW
|
NT$11.25 0.36 USD |
0
|
NT$1.47B 46.71M USD | NT$51.30K 1.63K USD | NT$11.10 0.35 USD | NT$11.25 0.36 USD | NT$1.47B 46.71M USD | 0 | -NT$0.87 -0.02 USD | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩3,275 2.47 USD |
+1.08
|
₩62B 46.7M USD | ₩31K 23.23 USD | ₩3,260 2.46 USD | ₩3,345 2.52 USD | ₩62B 46.7M USD | 0 | ₩0 0 USD | ||
Tamtron Group Oyj
TAMTRON.HE
FI
|
€5.35 6.18 USD |
-2.73
|
€40.45M 46.7M USD | €353.00 407.48 USD | €5.35 6.18 USD | €5.55 6.41 USD | €40.45M 46.7M USD | 89.16 | €0.06 0.07 USD | ||
|
Pender Growth Fund
PNDDF
US
|
$6.78 — |
0
|
$46.69M — | $440.00 — | $5.04 — | $5.04 — | $46.69M — | 1.86 | $3.64 — | ||
|
Prinsiri Public Company Limited
PRIN-R.BK
TH
|
THB 1.36 0.04 USD |
-2.16
|
THB 1.66B 46.69M USD | THB 400.00 11.25 USD | THB 1.36 0.04 USD | THB 1.39 0.04 USD | THB 1.66B 46.69M USD | 45.33 | THB 0.03 0.0008 USD | ||
|
Prinsiri Public Company Limited
PRIN.BK
TH
|
THB 1.36 0.04 USD |
-2.16
|
THB 1.66B 46.69M USD | THB 400.00 11.25 USD | THB 1.36 0.04 USD | THB 1.39 0.04 USD | THB 1.66B 46.69M USD | 22.66 | THB 0.06 0.001 USD | ||
|
XTPL S.A.
5C8.MU
DE
|
€13.70 15.81 USD |
0
|
€40.41M 46.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.41M 46.65M USD | 0 | -€1.90 -2.1 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$24.60 0.78 USD |
0
|
NT$1.47B 46.64M USD | NT$57.00K 1.81K USD | NT$24.60 0.78 USD | NT$25.25 0.8 USD | NT$1.47B 46.64M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,690 1.28 USD |
+1.26
|
₩62B 46.64M USD | ₩8K 6.13 USD | ₩1,669 1.26 USD | ₩1,715 1.29 USD | ₩62B 46.64M USD | 0 | ₩0 0 USD | ||
|
Soluciones Cuatroochenta S.A.
5XW.F
DE
|
€15.00 17.32 USD |
-9.64
|
€40.39M 46.63M USD | €19.00 21.93 USD | €15.00 17.32 USD | €15.00 17.32 USD | €40.39M 46.63M USD | 19.73 | €0.76 0.88 USD | ||
|
eSang Networks Co.,Ltd
080010.KQ
KR
|
₩6,690 5.05 USD |
+0.15
|
₩62B 46.62M USD | ₩1K 0.82 USD | ₩6,600 4.98 USD | ₩6,700 5.06 USD | ₩62B 46.62M USD | 0 | ₩0 0 USD | ||
|
Inbest Prime VI Inmuebles, S.A.
YINB6.MC
ES
|
€0.99 1.14 USD |
0
|
€40.38M 46.61M USD | €11.17K 12.9K USD | €1.02 1.18 USD | €1.02 1.18 USD | €40.38M 46.61M USD | 0 | €0.00 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩2,155 1.63 USD |
+0.7
|
₩62B 46.6M USD | ₩14K 10.39 USD | ₩2,095 1.58 USD | ₩2,255 1.7 USD | ₩62B 46.6M USD | 0 | ₩0 0 USD | ||
|
Ariana Resources plc
4A6.F
DE
|
€0.02 0.02 USD |
-11.76
|
€40.36M 46.59M USD | €18.70K 21.59K USD | €0.02 0.02 USD | €0.02 0.02 USD | €40.36M 46.59M USD | 0 | €0.00 0 USD | ||
|
Globus Maritime Limited
0G93.F
DE
|
€1.87 2.16 USD |
+1.63
|
€40.36M 46.59M USD | €10.00 11.54 USD | €1.87 2.16 USD | €1.87 2.16 USD | €40.36M 46.59M USD | 0 | -€0.07 -0.08 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥751 5.07 USD |
-7.05
|
¥7B 46.56M USD | ¥372K 2.51K USD | ¥747 5.04 USD | ¥841 5.68 USD | ¥7B 46.56M USD | 7.81 | ¥96 0.65 USD | ||
|
Mustek Limited
M1B.F
DE
|
€0.75 0.86 USD |
0
|
€40.33M 46.55M USD | €6.44K 7.43K USD | €0.75 0.86 USD | €0.75 0.86 USD | €40.33M 46.55M USD | 10.64 | €0.07 0.08 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥283 1.91 USD |
-1.39
|
¥7B 46.54M USD | ¥21K 144.46 USD | ¥283 1.91 USD | ¥290 1.96 USD | ¥7B 46.54M USD | 15.00 | ¥19 0.13 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹29.32 0.35 USD |
+4.98
|
₹3.84B 46.51M USD | ₹10.00 0.12 USD | ₹29.32 0.35 USD | ₹29.32 0.35 USD | ₹3.84B 46.51M USD | 293.19 | ₹0.10 0.001 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩2,395 1.81 USD |
+2.36
|
₩62B 46.5M USD | ₩183K 137.87 USD | ₩2,345 1.77 USD | ₩2,495 1.88 USD | ₩62B 46.5M USD | 0 | ₩0 0 USD | ||
|
Romerike Sparebank
92I.F
DE
|
€14.20 16.39 USD |
-0.7
|
€40.28M 46.49M USD | €2.00 2.31 USD | €14.20 16.39 USD | €14.20 16.39 USD | €40.28M 46.49M USD | 2.02 | €7.00 8.08 USD | ||
|
Lumbee Guaranty Bank
LUMB
US
|
$13.99 — |
0
|
$46.49M — | $100.00 — | $13.76 — | $13.76 — | $46.49M — | 10.67 | $1.31 — | ||
|
Koryojyuhan Co., Ltd.
3495.T
JP
|
¥2,475 16.71 USD |
+1.35
|
¥7B 46.47M USD | ¥200 1.35 USD | ¥2,475 16.71 USD | ¥2,475 16.71 USD | ¥7B 46.47M USD | 7.76 | ¥319 2.15 USD | ||
|
Daesung Private Equity, Inc.
027830.KQ
KR
|
₩1,140 0.86 USD |
+1.51
|
₩62B 46.47M USD | ₩20K 14.87 USD | ₩1,137 0.86 USD | ₩1,170 0.88 USD | ₩62B 46.47M USD | 0 | ₩0 0 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩3,870 2.92 USD |
+0.91
|
₩62B 46.46M USD | ₩6K 4.29 USD | ₩3,835 2.89 USD | ₩3,890 2.94 USD | ₩62B 46.46M USD | 0 | ₩0 0 USD | ||
RUISEN LIFE SER
1922.HK
HK
|
HK$1.36 0.17 USD |
0
|
HK$363.33M 46.46M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$363.33M 46.46M USD | 0 | HK$0.00 0 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹448.10 5.42 USD |
-0.37
|
₹3.84B 46.43M USD | ₹6.52K 78.83 USD | ₹435.15 5.26 USD | ₹453.75 5.49 USD | ₹3.84B 46.43M USD | 15.11 | ₹29.64 0.36 USD | ||
|
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 2.50 0.07 USD |
0
|
THB 1.65B 46.43M USD | THB 12.70K 357.34 USD | THB 2.48 0.07 USD | THB 2.50 0.07 USD | THB 1.65B 46.43M USD | 10.86 | THB 0.23 0.006 USD | ||
|
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 2.50 0.07 USD |
0
|
THB 1.65B 46.43M USD | THB 12.70K 357.34 USD | THB 2.48 0.07 USD | THB 2.50 0.07 USD | THB 1.65B 46.43M USD | 10.86 | THB 0.23 0.006 USD | ||
|
Opter AB (publ)
M3W.F
DE
|
€6.70 7.73 USD |
-0.59
|
€40.20M 46.4M USD | €327.00 377.47 USD | €6.70 7.73 USD | €6.82 7.87 USD | €40.20M 46.4M USD | 20.93 | €0.32 0.37 USD | ||
|
SHIKIGAKU. Co., Ltd.
7049.T
JP
|
¥817 5.51 USD |
+0.62
|
¥7B 46.4M USD | ¥2K 12.83 USD | ¥815 5.5 USD | ¥818 5.52 USD | ¥7B 46.4M USD | 24.30 | ¥34 0.23 USD | ||
|
Yusei Holdings Limited
0096.HK
HK
|
HK$0.57 0.07 USD |
+5.56
|
HK$362.83M 46.39M USD | HK$2.00K 255.73 USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$362.83M 46.39M USD | 3.16 | HK$0.18 0.02 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,432.00 12.92 USD |
+3.79
|
ILA 15.90B 46.37M USD | ILA 474.34K 1.38K USD | ILA 4,268.00 12.45 USD | ILA 4,445.00 12.96 USD | ILA 15.90B 46.37M USD | 56.82 | ILA 0.78 0.002 USD | ||
|
Sensus Healthcare, Inc.
5TX.F
DE
|
€2.44 2.82 USD |
+6.09
|
€40.17M 46.37M USD | €880.00 1.02K USD | €2.44 2.82 USD | €2.44 2.82 USD | €40.17M 46.37M USD | 0 | -€0.41 -0.4 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹98.90 1.2 USD |
-2.08
|
₹3.83B 46.37M USD | ₹5.26K 63.66 USD | ₹98.45 1.19 USD | ₹102.00 1.23 USD | ₹3.83B 46.37M USD | 0 | -₹0.33 -0.003 USD | ||
|
Rottneros AB (publ)
RBG.F
DE
|
€0.15 0.17 USD |
+1.48
|
€40.16M 46.35M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €40.16M 46.35M USD | 0 | -€0.19 -0.2 USD | ||
|
Archon
ARHN
US
|
$8.00 — |
0
|
$46.34M — | $200.00 — | $12.75 — | $12.75 — | $46.34M — | 0 | -$0.09 — | ||
|
G5 Entertainment AB (publ)
G5EN.ST
SE
|
SEK 61.40 5.99 USD |
0
|
SEK 474.73M 46.34M USD | SEK 15.84K 1.55K USD | SEK 60.40 5.9 USD | SEK 65.00 6.34 USD | SEK 474.73M 46.34M USD | 17.64 | SEK 3.48 0.34 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹133.65 1.62 USD |
+3.56
|
₹3.83B 46.33M USD | ₹1.92K 23.17 USD | ₹131.45 1.59 USD | ₹140.05 1.69 USD | ₹3.83B 46.33M USD | 13.44 | ₹9.94 0.12 USD | ||
|
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹28.55 0.35 USD |
-2.29
|
₹3.83B 46.33M USD | ₹11.08K 134.1 USD | ₹28.38 0.34 USD | ₹30.42 0.37 USD | ₹3.83B 46.33M USD | 34.81 | ₹0.82 0.009 USD | ||
|
Cantargia AB (publ)
7V3.F
DE
|
€0.16 0.19 USD |
+0.62
|
€40.13M 46.32M USD | €100.00 115.43 USD | €0.16 0.19 USD | €0.16 0.19 USD | €40.13M 46.32M USD | 2.68 | €0.06 0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||