结果页面 503，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Firan Technology FTGFF | $6.57 — |
0
|
$166.49M — | $100 — | $6.23 — | $6.23 — | $166.49M — | 16.84 | $0.39 — | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $134,000 101.15 USD |
-2.9
|
$220.46B 166.41M USD | $3.72K 2.8 USD | $134,000 101.15 USD | $137,500 103.79 USD | $220.46B 166.41M USD | 0 | $0 0 USD | |
| Themis Medicare Limited THEMISMED.BO | $149.4 1.81 USD |
+8.58
|
$13.75B 166.36M USD | $20.15K 243.75 USD | $137.55 1.66 USD | $153 1.85 USD | $13.75B 166.36M USD | 29.87 | $5 0.06 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.08 USD |
+0.72
|
$152.17M 166.34M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $152.17M 166.34M USD | 3.47 | $0.02 0.02 USD | |
| Founding Construction Development Corp. 5533.TW | $18.35 0.58 USD |
+1.1
|
$5.23B 166.32M USD | $79.21K 2.52K USD | $18.3 0.58 USD | $18.45 0.59 USD | $5.23B 166.32M USD | 12.74 | $1.44 0.05 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,773 11.97 USD |
+1.9
|
$24.64B 166.32M USD | $31.6K 213.31 USD | $1,742 11.76 USD | $1,783 12.04 USD | $24.64B 166.32M USD | 10.44 | $169.68 1.15 USD | |
| ICARES Medicus, Inc. 6612.TWO | $121.5 3.86 USD |
+0.83
|
$5.23B 166.3M USD | $21.56K 684.92 USD | $119 3.78 USD | $123 3.91 USD | $5.23B 166.3M USD | 41.04 | $2.96 0.09 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $76 83.08 USD |
+3.83
|
$152M 166.16M USD | $25 27.33 USD | $73.6 80.45 USD | $76 83.08 USD | $152M 166.16M USD | 19.43 | $3.91 4.27 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $6.06 6.62 USD |
-1.3
|
$152M 166.15M USD | $1K 1.09K USD | $6.06 6.62 USD | $6.06 6.62 USD | $152M 166.15M USD | 20.19 | $0.3 0.33 USD | |
| SCG Ceramics Public Company Limited COTTO.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| SCG Ceramics Public Company Limited COTTO-R.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| Ring Energy, Inc. KWE1.F | $0.6999 0.77 USD |
-5.41
|
$151.8M 165.94M USD | $18K 19.68K USD | $0.6999 0.77 USD | $0.7099 0.78 USD | $151.8M 165.94M USD | 2.18 | $0.32 0.35 USD | |
| National Bankshares, Inc. 9F2.F | $23 25.14 USD |
+1.77
|
$151.79M 165.93M USD | $25 27.33 USD | $23 25.14 USD | $23 25.14 USD | $151.79M 165.93M USD | 18.69 | $1.23 1.34 USD | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.51 0.56 USD |
0
|
$151.76M 165.89M USD | $1.5K 1.64K USD | $0.51 0.56 USD | $0.51 0.56 USD | $151.76M 165.89M USD | 0 | -$0.29 -0.3 USD | |
| Symphony SYNNF | $0.2999 — |
0
|
$165.8M — | $40.9K — | $0.32 — | $0.32 — | $165.8M — | 1.25 | $0.24 — | |
| eBASE Co.,Ltd. 3835.T | $547 3.69 USD |
+0.55
|
$24.56B 165.77M USD | $88.8K 599.42 USD | $547 3.69 USD | $563 3.8 USD | $24.56B 165.77M USD | 20.83 | $26.26 0.18 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $83 2.64 USD |
-0.48
|
$5.21B 165.63M USD | $55.01K 1.75K USD | $83 2.64 USD | $84.7 2.69 USD | $5.21B 165.63M USD | 23.11 | $3.59 0.11 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $2,403 16.22 USD |
-0.87
|
$24.54B 165.62M USD | $60.7K 409.74 USD | $2,401 16.21 USD | $2,447 16.52 USD | $24.54B 165.62M USD | 5.32 | $451.04 3.04 USD | |
| PT. Arkora Hydro Tbk ARKO.JK | $885 0.06 USD |
0
|
$2.59T 165.62M USD | $194.3K 12.42 USD | $880 0.06 USD | $895 0.06 USD | $2.59T 165.62M USD | 55.24 | $16.02 0.001 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $205.12 2.48 USD |
+0.43
|
$13.69B 165.6M USD | $181.88K 2.2K USD | $203.6 2.46 USD | $207 2.5 USD | $13.69B 165.6M USD | 19.11 | $10.73 0.13 USD | |
| Leo Holdings Corp. II LHC | $11.87 — |
0
|
$165.6M — | $0 — | $0 — | $0 — | $165.6M — | 0 | $0 — | |
| Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ | $9,550 7.21 USD |
-0.83
|
$219.31B 165.54M USD | $1.83M 1.38K USD | $9,100 6.87 USD | $10,900 8.23 USD | $219.31B 165.54M USD | 0 | $0 0 USD | |
| Abeona Therapeutics Inc. 0H7R.L | $5.93 — |
+5.08
|
$165.53M — | $5.16K — | $5.63 — | $5.93 — | $165.53M — | 0 | -$0.81 — | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$151.41M 165.51M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $151.41M 165.51M USD | 0 | $0 0 USD | |
| Odyssean Investment Trust PLC 2HZ.F | $1.61 1.76 USD |
0
|
$151.41M 165.51M USD | $436 476.61 USD | $1.56 1.71 USD | $1.61 1.76 USD | $151.41M 165.51M USD | 5.77 | $0.28 0.3 USD | |
| Parker Drilling Company PKDC | $11 — |
0
|
$165.49M — | $0 — | $0 — | $0 — | $165.49M — | 0 | $0 — | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $204.95 2.48 USD |
+0.44
|
$13.68B 165.46M USD | $23.79K 287.84 USD | $203.85 2.47 USD | $214.75 2.6 USD | $13.68B 165.46M USD | 19.11 | $10.72 0.13 USD | |
| INVENI Co., Ltd. 015360.KS | $51,200 38.65 USD |
-1.73
|
$219.19B 165.45M USD | $5.86K 4.43 USD | $51,000 38.5 USD | $52,200 39.4 USD | $219.19B 165.45M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Leslie's, Inc. LE3.F | $0.7399 0.8 USD |
-2
|
$151.3M 165.39M USD | $0 0 USD | $0.7199 0.78 USD | $0.7399 0.8 USD | $151.3M 165.39M USD | 0 | -$0.22 -0.2 USD | |
| Desktop Metal DM | $4.96 — |
0
|
$165.37M — | $0 — | $0 — | $0 — | $165.37M — | 0 | $0 — | |
| Tera Probe, Inc. 6627.T | $2,693 18.18 USD |
-5.28
|
$24.5B 165.37M USD | $145.8K 984.19 USD | $2,611 17.62 USD | $2,797 18.88 USD | $24.5B 165.37M USD | 6.98 | $385.64 2.6 USD | |
| QANTM Intellectual Property Limited QIP.AX | $1.74 1.15 USD |
0
|
$249.74M 165.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.74M 165.29M USD | 0 | $0 0 USD | |
| Gas Plus S.p.A. T9O.F | $3.42 3.74 USD |
+2.4
|
$151.2M 165.28M USD | $579 632.93 USD | $3.42 3.74 USD | $3.42 3.74 USD | $151.2M 165.28M USD | 11.79 | $0.29 0.32 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $2,920 2.2 USD |
-0.68
|
$218.94B 165.26M USD | $1.16M 874.31 USD | $2,900 2.19 USD | $2,960 2.23 USD | $218.94B 165.26M USD | 0 | $0 0 USD | |
| Fuji Corporation Limited 8860.T | $679 4.58 USD |
-0.15
|
$24.48B 165.26M USD | $26.3K 177.53 USD | $676 4.56 USD | $683 4.61 USD | $24.48B 165.26M USD | 4.45 | $152.3 1.03 USD | |
| HWGG Entertainment HWGG | $6.7 — |
0
|
$165.22M — | $1K — | $6.7 — | $6.7 — | $165.22M — | 0 | -$0.02 — | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,255 8.47 USD |
+1.7
|
$24.45B 165.05M USD | $11.8K 79.65 USD | $1,236 8.34 USD | $1,259 8.5 USD | $24.45B 165.05M USD | 23.47 | $53.46 0.36 USD | |
| System Support Holdings Inc. 4396.T | $2,391 16.14 USD |
+2.09
|
$24.45B 165.03M USD | $64.2K 433.37 USD | $2,323 15.68 USD | $2,420 16.34 USD | $24.45B 165.03M USD | 17.57 | $136.05 0.92 USD | |
| MNtech Co., Ltd. 095500.KQ | $7,700 5.81 USD |
-2.9
|
$218.47B 164.91M USD | $176.85K 133.5 USD | $7,580 5.72 USD | $8,000 6.04 USD | $218.47B 164.91M USD | 0 | $0 0 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.48 2.71 USD |
+2.48
|
$150.75M 164.79M USD | $0 0 USD | $2.48 2.71 USD | $2.52 2.75 USD | $150.75M 164.79M USD | 0 | -$0.02 -0.02 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $1.66 1.81 USD |
0
|
$150.7M 164.73M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.72 1.88 USD | $150.7M 164.73M USD | 18.44 | $0.09 0.1 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,700 11.48 USD |
-0.29
|
$24.4B 164.72M USD | $94.6K 638.58 USD | $1,688 11.39 USD | $1,703 11.5 USD | $24.4B 164.72M USD | 12.01 | $141.44 0.95 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,700 11.48 USD |
+1.13
|
$24.4B 164.71M USD | $71.8K 484.67 USD | $1,680 11.34 USD | $1,713 11.56 USD | $24.4B 164.71M USD | 8.56 | $198.56 1.34 USD | |
| Maxicity Holdings Limited 2295.HK | $3.22 0.41 USD |
0
|
$1.29B 164.69M USD | $30K 3.84K USD | $3.22 0.41 USD | $3.22 0.41 USD | $1.29B 164.69M USD | 161.00 | $0.02 0.002 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | $2,285 15.42 USD |
-0.39
|
$24.39B 164.62M USD | $16.4K 110.7 USD | $2,269 15.32 USD | $2,296 15.5 USD | $24.39B 164.62M USD | 12.64 | $180.74 1.22 USD | |
| LifeVantage Corporation L2T1.F | $10.9 11.92 USD |
0
|
$150.59M 164.62M USD | $15 16.4 USD | $10.9 11.92 USD | $10.9 11.92 USD | $150.59M 164.62M USD | 17.30 | $0.63 0.69 USD | |
| Primoco UAV SE PRIUA.PR | $810 34.95 USD |
-0.61
|
$3.81B 164.57M USD | $294 12.68 USD | $810 34.95 USD | $815 35.16 USD | $3.81B 164.57M USD | 31.25 | $25.92 1.12 USD | |
| Zhengduozhe Technology KAST | $4 — |
0
|
$164.56M — | $957.9K — | $0.003399 — | $0.0057 — | $164.56M — | 0 | $0 — | |
| Heidelberg Pharma AG HPHA.F | $3.21 3.51 USD |
0
|
$150.53M 164.55M USD | $150 163.97 USD | $3.21 3.51 USD | $3.29 3.6 USD | $150.53M 164.55M USD | 0 | -$0.45 -0.4 USD | |
| Sino-Ocean Group Holding Limited SIOLY | $0.33 — |
0
|
$164.55M — | $220 — | $0.3099 — | $0.3099 — | $164.55M — | 0 | -$6.79 — | |
| Nakano Corporation 1827.T | $709 4.79 USD |
+2.6
|
$24.36B 164.47M USD | $156.8K 1.06K USD | $672 4.54 USD | $719 4.85 USD | $24.36B 164.47M USD | 7.15 | $99.12 0.67 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $198.55 2.4 USD |
+7.91
|
$13.59B 164.42M USD | $19.41K 234.86 USD | $184.6 2.23 USD | $200.8 2.43 USD | $13.59B 164.42M USD | 18.45 | $10.76 0.13 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $402 0.03 USD |
0
|
$2.57T 164.41M USD | $133.9K 8.56 USD | $392 0.03 USD | $410 0.03 USD | $2.57T 164.41M USD | 92.62 | $4.34 0.0002 USD | |
| John Wood Group PLC JWG1.F | $0.2 0.22 USD |
0
|
$150.37M 164.37M USD | $3.33K 3.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $150.37M 164.37M USD | 0 | -$1.37 -1.4 USD | |
| PT Kimia Farma Tbk KAEF.JK | $462 0.03 USD |
-0.43
|
$2.57T 164.34M USD | $259.5K 16.58 USD | $458 0.03 USD | $466 0.03 USD | $2.57T 164.34M USD | 0 | -$340.8 -0.02 USD | |
| Atul Auto Limited ATULAUTO.NS | $489.35 5.92 USD |
+0.45
|
$13.58B 164.33M USD | $118.92K 1.44K USD | $483.15 5.85 USD | $495.55 6 USD | $13.58B 164.33M USD | 67.58 | $7.24 0.09 USD | |
| Atul Auto Limited ATULAUTO.BO | $489.45 5.92 USD |
+0.39
|
$13.58B 164.33M USD | $14.83K 179.42 USD | $483.05 5.84 USD | $495 5.99 USD | $13.58B 164.33M USD | 67.60 | $7.24 0.09 USD | |
| INTAI Technology Corporation 4163.TWO | $104 3.3 USD |
-0.48
|
$5.17B 164.32M USD | $12.5K 397.1 USD | $103.5 3.29 USD | $104.5 3.32 USD | $5.17B 164.32M USD | 19.84 | $5.24 0.17 USD | |
| Public joint stock company FAR-EASTERN ENERGY COMPANY DVEC.ME | $0.8599 0.0095 USD |
-1.48
|
$14.87B 164.27M USD | $2.62M 28.97K USD | $0.8599 0.0095 USD | $0.9 0.0099 USD | $14.87B 164.27M USD | 8.64 | $0.1 0.001 USD | |
| Knaus Tabbert AG KTA.F | $14.48 15.83 USD |
+1.26
|
$150.26M 164.26M USD | $1.79K 1.95K USD | $14.48 15.83 USD | $14.48 15.83 USD | $150.26M 164.26M USD | 0 | -$4.63 -5.06 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $198.35 2.4 USD |
+7.68
|
$13.58B 164.26M USD | $338.1K 4.09K USD | $184.58 2.23 USD | $199.78 2.42 USD | $13.58B 164.26M USD | 18.41 | $10.77 0.13 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $27 6.86 USD |
+1.12
|
$646.13M 164.23M USD | $414 105.23 USD | $26.6 6.76 USD | $27 6.86 USD | $646.13M 164.23M USD | 21.42 | $1.26 0.32 USD | |
| Bonvenu Bancorp CNBL | $25 — |
0
|
$164.23M — | $0 — | $0 — | $0 — | $164.23M — | 0 | $0 — | |
| T-Robotics.Co.,Ltd. 117730.KQ | $12,190 9.2 USD |
+0.16
|
$217.43B 164.13M USD | $515.75K 389.3 USD | $11,920 9 USD | $12,510 9.44 USD | $217.43B 164.13M USD | 0 | $0 0 USD | |
| Thoresen Thai Agencies Public Company THAFF | $0.08999 — |
0
|
$164.12M — | $5K — | $0.17 — | $0.17 — | $164.12M — | 0 | $0 — | |
| Yeedex Electronic Corporation 7556.TWO | $204.5 6.5 USD |
+9.07
|
$5.17B 164.12M USD | $922.74K 29.32K USD | $182.5 5.8 USD | $205 6.51 USD | $5.17B 164.12M USD | 30.47 | $6.71 0.21 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,530 4.93 USD |
-0.61
|
$217.42B 164.12M USD | $17.88K 13.5 USD | $6,530 4.93 USD | $6,620 5 USD | $217.42B 164.12M USD | 0 | $0 0 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,280 8.64 USD |
-1.69
|
$24.31B 164.09M USD | $62.5K 421.89 USD | $1,271 8.58 USD | $1,314 8.87 USD | $24.31B 164.09M USD | 11.56 | $110.72 0.75 USD | |
| UniTest Incorporation 086390.KQ | $10,690 8.07 USD |
+3.19
|
$217.36B 164.07M USD | $58.36K 44.05 USD | $10,360 7.82 USD | $10,770 8.13 USD | $217.36B 164.07M USD | 0 | $0 0 USD | |
| King Jim Co., Ltd. 7962.T | $864 5.83 USD |
-0.23
|
$24.3B 164.04M USD | $29.4K 198.46 USD | $859 5.8 USD | $869 5.87 USD | $24.3B 164.04M USD | 771.42 | $1.12 0.007 USD | |
| China Aerospace CHAEF | $0.05 — |
0
|
$164.02M — | $10K — | $0.05 — | $0.05 — | $164.02M — | 0 | $0 — | |
| Learn CW Inv LCW | $11.03 — |
0
|
$164.01M — | $0 — | $0 — | $0 — | $164.01M — | 0 | $0 — | |
| Panorama Studios International Limited PANORAMA.BO | $191.05 2.31 USD |
+2.25
|
$13.55B 163.97M USD | $52.41K 634.12 USD | $185 2.24 USD | $193.25 2.34 USD | $13.55B 163.97M USD | 31.63 | $6.04 0.07 USD | |
| Serabi Gold plc B9O2.F | $1.64 1.79 USD |
-2.96
|
$149.94M 163.9M USD | $304 332.31 USD | $1.64 1.79 USD | $1.69 1.85 USD | $149.94M 163.9M USD | 4.96 | $0.33 0.36 USD | |
| JW Holdings Corporation 096760.KS | $3,105 2.34 USD |
-0.96
|
$217.06B 163.84M USD | $38.93K 29.38 USD | $3,100 2.34 USD | $3,145 2.37 USD | $217.06B 163.84M USD | 0 | $0 0 USD | |
| Enrestec Inc. 7507.TWO | $50.5 1.6 USD |
-1.37
|
$5.16B 163.83M USD | $11.4K 362.33 USD | $49.8 1.58 USD | $51.1 1.62 USD | $5.16B 163.83M USD | 0 | -$0.07 -0.002 USD | |
| B-Lot Company Limited 3452.T | $1,269 8.57 USD |
-0.31
|
$24.26B 163.79M USD | $209.4K 1.41K USD | $1,260 8.51 USD | $1,324 8.94 USD | $24.26B 163.79M USD | 6.24 | $203.17 1.37 USD | |
| Genovis AB (publ.) 5GV.F | $2.22 2.42 USD |
+0.68
|
$149.77M 163.72M USD | $200 218.63 USD | $2.19 2.39 USD | $2.22 2.42 USD | $149.77M 163.72M USD | 44.29 | $0.05 0.05 USD | |
| Enphys NFYS | $11 — |
0
|
$163.71M — | $0 — | $0 — | $0 — | $163.71M — | 0 | $0 — | |
| Gamehost Inc. GH.TO | $10.56 7.84 USD |
+1.05
|
$220.61M 163.71M USD | $4.74K 3.52K USD | $10.55 7.83 USD | $10.57 7.84 USD | $220.61M 163.71M USD | 10.88 | $0.97 0.72 USD | |
| Fluent Inc 7TM.SG | $2.8 3.06 USD |
0
|
$149.75M 163.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.75M 163.69M USD | 0 | $0 0 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $756.6 9.15 USD |
-1.39
|
$13.53B 163.66M USD | $704 8.52 USD | $751.95 9.1 USD | $773.8 9.36 USD | $13.53B 163.66M USD | 370.88 | $2.04 0.02 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $755.45 9.14 USD |
-1.68
|
$13.53B 163.66M USD | $10.99K 133.01 USD | $752.2 9.1 USD | $773.75 9.36 USD | $13.53B 163.66M USD | 356.34 | $2.12 0.03 USD | |
| Suzuki Co.,Ltd. SKI.MU | $9.4 10.28 USD |
0
|
$149.69M 163.63M USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $149.69M 163.63M USD | 7.70 | $1.22 1.33 USD | |
| gumi Inc. 1G9.F | $2.78 3.04 USD |
+3.73
|
$149.69M 163.63M USD | $1.3K 1.42K USD | $2.78 3.04 USD | $2.78 3.04 USD | $149.69M 163.63M USD | 0 | -$0.55 -0.6 USD | |
| HFR, Inc. 230240.KQ | $16,960 12.8 USD |
-11.44
|
$216.77B 163.62M USD | $396.28K 299.13 USD | $15,920 12.02 USD | $18,550 14 USD | $216.77B 163.62M USD | 0 | $0 0 USD | |
| COOCON Corporation 294570.KQ | $21,250 16.04 USD |
+3.41
|
$216.7B 163.58M USD | $83.51K 63.04 USD | $20,250 15.29 USD | $21,550 16.27 USD | $216.7B 163.58M USD | 0 | $0 0 USD | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | $15.6 17.05 USD |
0
|
$149.63M 163.57M USD | $504.3K 551.27K USD | $15.6 17.05 USD | $15.6 17.05 USD | $149.63M 163.57M USD | 60.00 | $0.26 0.28 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $345.95 4.19 USD |
+0.6
|
$13.52B 163.56M USD | $21.71K 262.68 USD | $340.2 4.12 USD | $348.9 4.22 USD | $13.52B 163.56M USD | 0 | -$2.21 -0.02 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $345.5 4.18 USD |
+0.57
|
$13.52B 163.56M USD | $126.95K 1.54K USD | $340 4.11 USD | $349 4.22 USD | $13.52B 163.56M USD | 0 | -$2.21 -0.02 USD | |
| Soliton Systems K.K. 3040.T | $1,307 8.82 USD |
+6.26
|
$24.23B 163.55M USD | $133.9K 903.86 USD | $1,229 8.3 USD | $1,319 8.9 USD | $24.23B 163.55M USD | 13.96 | $93.58 0.63 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| HKR International Limited HKR.F | $0.08999 0.09 USD |
-1.16
|
$149.61M 163.54M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $149.61M 163.54M USD | 0 | -$0.08 -0.08 USD | |
| Kibun Foods Inc. 2933.T | $1,061 7.16 USD |
+0.47
|
$24.22B 163.51M USD | $35.6K 240.31 USD | $1,050 7.09 USD | $1,068 7.21 USD | $24.22B 163.51M USD | 7.04 | $150.66 1.02 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $762 5.14 USD |
-0.65
|
$24.22B 163.47M USD | $116.2K 784.38 USD | $761 5.14 USD | $774 5.22 USD | $24.22B 163.47M USD | 16.26 | $46.86 0.32 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||