Página 503 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kishin Corporation
092440.KS
KR
|
₩1,809 1.37 USD |
+0.5
|
₩53B 39.87M USD | ₩16K 12.45 USD | ₩1,776 1.34 USD | ₩1,840 1.39 USD | ₩53B 39.87M USD | 0 | ₩0 0 USD | ||
The Warehouse Group Limited
UXN.SG
DE
|
€0.10 0.12 USD |
0
|
€34.54M 39.87M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €34.54M 39.87M USD | 5.00 | €0.02 0.02 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩6,400 4.83 USD |
+0.31
|
₩53B 39.85M USD | ₩16K 12.22 USD | ₩6,360 4.8 USD | ₩6,820 5.15 USD | ₩53B 39.85M USD | 0 | ₩0 0 USD | ||
Novacyt S.A.
NYZ.F
DE
|
€0.48 0.55 USD |
+2.04
|
€34.52M 39.85M USD | €22.31K 25.75K USD | €0.48 0.55 USD | €0.48 0.55 USD | €34.52M 39.85M USD | 0 | -€0.32 -0.3 USD | ||
Andover Bancorp
ANDC
US
|
$20.00 — |
-0.5
|
$39.84M — | $200.00 — | $20.00 — | $20.00 — | $39.84M — | 9.21 | $2.17 — | ||
Highlight Communications AG
HLG.F
DE
|
€0.59 0.68 USD |
-1
|
€34.51M 39.84M USD | €3.50K 4.04K USD | €0.59 0.68 USD | €0.59 0.68 USD | €34.51M 39.84M USD | 0 | -€2.32 -2.6 USD | ||
Sintrones Technology Corp.
6680.TWO
TW
|
NT$50.00 1.59 USD |
0
|
NT$1.25B 39.83M USD | NT$2.00K 63.55 USD | NT$50.00 1.59 USD | NT$50.00 1.59 USD | NT$1.25B 39.83M USD | 54.94 | NT$0.91 0.03 USD | ||
São Paulo Turismo S.A.
AHEB3.SA
BR
|
R$23.00 4.66 USD |
0
|
R$196.48M 39.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$196.48M 39.82M USD | 15.03 | R$1.53 0.31 USD | ||
Sportsfield Co., Ltd.
7080.T
JP
|
¥880 5.43 USD |
+0.11
|
¥6B 39.81M USD | ¥10K 59.81 USD | ¥874 5.39 USD | ¥885 5.46 USD | ¥6B 39.81M USD | 7.73 | ¥114 0.7 USD | ||
KAYAC Inc.
3904.T
JP
|
¥419 2.58 USD |
-1.64
|
¥6B 39.81M USD | ¥25K 156.62 USD | ¥417 2.57 USD | ¥425 2.62 USD | ¥6B 39.81M USD | 12.27 | ¥34 0.21 USD | ||
M - mart Inc.
4380.T
JP
|
¥660 4.07 USD |
+1.38
|
¥6B 39.8M USD | ¥6K 33.91 USD | ¥660 4.07 USD | ¥661 4.08 USD | ¥6B 39.8M USD | 13.79 | ¥48 0.3 USD | ||
|
Okumura Engineering corp.
6229.T
JP
|
¥1,478 9.11 USD |
+0.54
|
¥6B 39.8M USD | ¥7K 41.93 USD | ¥1,471 9.07 USD | ¥1,484 9.15 USD | ¥6B 39.8M USD | 8.48 | ¥174 1.07 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$47.40 1.51 USD |
-0.21
|
NT$1.25B 39.8M USD | NT$20.96K 666.01 USD | NT$47.10 1.5 USD | NT$47.50 1.51 USD | NT$1.25B 39.8M USD | 12.18 | NT$3.89 0.12 USD | ||
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 9.99 0.98 USD |
-0.1
|
SEK 407.64M 39.79M USD | SEK 15.91K 1.55K USD | SEK 9.99 0.98 USD | SEK 10.18 0.99 USD | SEK 407.64M 39.79M USD | 6.79 | SEK 1.47 0.14 USD | ||
|
Jinhui Holdings Company Limited
JHU1.F
DE
|
€0.07 0.08 USD |
0
|
€34.47M 39.79M USD | €116.00 133.9 USD | €0.07 0.08 USD | €0.07 0.08 USD | €34.47M 39.79M USD | 0 | €0.00 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,481 1.12 USD |
+0.75
|
₩53B 39.78M USD | ₩36K 26.93 USD | ₩1,462 1.1 USD | ₩1,500 1.13 USD | ₩53B 39.78M USD | 0 | ₩0 0 USD | ||
|
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$18.35 0.58 USD |
+0.27
|
NT$1.25B 39.78M USD | NT$28.21K 896.38 USD | NT$18.30 0.58 USD | NT$18.35 0.58 USD | NT$1.25B 39.78M USD | 0 | -NT$2.31 -0.07 USD | ||
|
China Television Company, Ltd.
9928.TW
TW
|
NT$17.70 0.56 USD |
0
|
NT$1.25B 39.78M USD | NT$36.19K 1.15K USD | NT$17.50 0.56 USD | NT$17.75 0.56 USD | NT$1.25B 39.78M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Uni-Chem Co., Ltd.
011330.KS
KR
|
₩5,840 4.41 USD |
-4.42
|
₩53B 39.76M USD | ₩1M 785.03 USD | ₩5,740 4.33 USD | ₩6,500 4.91 USD | ₩53B 39.76M USD | 0 | ₩0 0 USD | ||
China Media
CHND
US
|
$1.00 — |
0
|
$39.75M — | $123.00 — | $1.00 — | $1.00 — | $39.75M — | 0 | -$0.04 — | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$31.80 1.01 USD |
+2.91
|
NT$1.25B 39.75M USD | NT$44.83K 1.42K USD | NT$30.50 0.97 USD | NT$31.80 1.01 USD | NT$1.25B 39.75M USD | 14.19 | NT$2.24 0.07 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩918 0.69 USD |
+2.34
|
₩53B 39.73M USD | ₩45K 34.2 USD | ₩891 0.67 USD | ₩948 0.72 USD | ₩53B 39.73M USD | 0 | ₩0 0 USD | ||
Biomind Labs Inc
BMND.NE
CA
|
CA$0.69 0.51 USD |
0
|
CA$53.52M 39.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$53.52M 39.72M USD | 0 | CA$0.00 0 USD | ||
|
Harmoney Corp Limited
6DR.F
DE
|
€0.33 0.39 USD |
0
|
€34.40M 39.71M USD | €0.00 0 USD | €0.33 0.39 USD | €0.33 0.39 USD | €34.40M 39.71M USD | 6.67 | €0.05 0.06 USD | ||
Gigas Hosting, S.A.
GIGA.MC
ES
|
€2.75 3.17 USD |
-8.64
|
€34.40M 39.71M USD | €37.07K 42.79K USD | €2.71 3.13 USD | €2.76 3.19 USD | €34.40M 39.71M USD | 0 | -€0.84 -0.9 USD | ||
Smaart Tech Services Limited
SHARP.BO
IN
|
₹126.50 1.53 USD |
0
|
₹3.28B 39.71M USD | ₹22.48K 271.93 USD | ₹125.25 1.52 USD | ₹126.50 1.53 USD | ₹3.28B 39.71M USD | 0 | -₹9.56 -0.1 USD | ||
|
Koken Boring Machine Co.,Ltd.
6297.T
JP
|
¥759 4.68 USD |
0
|
¥6B 39.69M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 39.69M USD | 0 | ¥0 0 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹82.80 1 USD |
+0.98
|
₹3.28B 39.69M USD | ₹19.00 0.23 USD | ₹81.00 0.98 USD | ₹82.80 1 USD | ₹3.28B 39.69M USD | 8.70 | ₹9.51 0.12 USD | ||
|
Rajasthan Securities Limited
RAJGASES.BO
IN
|
₹42.67 0.52 USD |
0
|
₹3.28B 39.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.28B 39.69M USD | 0 | ₹0.00 0 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹82.79 1 USD |
+1.9
|
₹3.28B 39.68M USD | ₹4.47K 54.13 USD | ₹81.00 0.98 USD | ₹83.80 1.01 USD | ₹3.28B 39.68M USD | 8.66 | ₹9.55 0.12 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$12.80 0.41 USD |
-3.03
|
NT$1.25B 39.66M USD | NT$16.83K 534.62 USD | NT$12.70 0.4 USD | NT$12.95 0.41 USD | NT$1.25B 39.66M USD | 44.13 | NT$0.29 0.009 USD | ||
Seafresh Industry Public Company Limited
CFRESH-R.BK
TH
|
THB 1.52 0.04 USD |
-0.65
|
THB 1.41B 39.65M USD | THB 1.58M 44.59K USD | THB 1.48 0.04 USD | THB 1.53 0.04 USD | THB 1.41B 39.65M USD | 13.81 | THB 0.11 0.003 USD | ||
Financière Marjos SA
FINM.PA
FR
|
€1.72 1.99 USD |
0
|
€34.34M 39.64M USD | €1.15K 1.33K USD | €1.72 1.99 USD | €1.72 1.99 USD | €34.34M 39.64M USD | 0 | -€0.01 -0.01 USD | ||
|
Guyoung Technology Co., Ltd
053270.KQ
KR
|
₩1,916 1.45 USD |
+1.16
|
₩53B 39.64M USD | ₩18K 13.22 USD | ₩1,876 1.42 USD | ₩1,920 1.45 USD | ₩53B 39.64M USD | 0 | ₩0 0 USD | ||
|
JDV Control Valves Co., Ltd.
6843.TWO
TW
|
NT$37.45 1.19 USD |
0
|
NT$1.25B 39.63M USD | NT$8.00K 254.2 USD | NT$37.45 1.19 USD | NT$37.85 1.2 USD | NT$1.25B 39.63M USD | 21.03 | NT$1.78 0.06 USD | ||
Gurunavi, Inc.
2440.T
JP
|
¥114 0.7 USD |
+0.88
|
¥6B 39.63M USD | ¥135K 833.05 USD | ¥112 0.69 USD | ¥114 0.7 USD | ¥6B 39.63M USD | 30.64 | ¥4 0.02 USD | ||
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,366 8.42 USD |
-0.51
|
¥6B 39.61M USD | ¥2K 11.72 USD | ¥1,362 8.4 USD | ¥1,372 8.46 USD | ¥6B 39.61M USD | 420.30 | ¥3 0.02 USD | ||
|
Intergis Co., Ltd
129260.KS
KR
|
₩1,835 1.39 USD |
+0.71
|
₩52B 39.61M USD | ₩25K 18.84 USD | ₩1,817 1.37 USD | ₩1,858 1.4 USD | ₩52B 39.61M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩3,585 2.71 USD |
+4.06
|
₩52B 39.59M USD | ₩254K 191.79 USD | ₩3,305 2.49 USD | ₩3,670 2.77 USD | ₩52B 39.59M USD | 0 | ₩0 0 USD | ||
Veranda Resort Public Company Limited
VRANDA.BK
TH
|
THB 4.40 0.12 USD |
+0.92
|
THB 1.41B 39.58M USD | THB 3.20K 90.04 USD | THB 4.36 0.12 USD | THB 4.40 0.12 USD | THB 1.41B 39.58M USD | 27.50 | THB 0.16 0.004 USD | ||
|
Veranda Resort Public Company Limited
VRANDA-R.BK
TH
|
THB 4.40 0.12 USD |
+0.92
|
THB 1.41B 39.58M USD | THB 3.20K 90.04 USD | THB 4.36 0.12 USD | THB 4.40 0.12 USD | THB 1.41B 39.58M USD | 10.47 | THB 0.42 0.01 USD | ||
|
Chi Hua Fitness Co., Ltd.
1593.TWO
TW
|
NT$31.30 0.99 USD |
-0.16
|
NT$1.25B 39.57M USD | NT$14.47K 459.76 USD | NT$31.00 0.99 USD | NT$31.35 1 USD | NT$1.25B 39.57M USD | 8.00 | NT$3.91 0.12 USD | ||
Sterling Metals
SAGGF
US
|
$0.77 — |
+6.81
|
$39.57M — | $1.00K — | $0.77 — | $0.77 — | $39.57M — | 0 | -$0.13 — | ||
|
Premium Snacks Nordic AB (publ)
SNX.ST
SE
|
SEK 29.80 2.91 USD |
-1.16
|
SEK 405.33M 39.57M USD | SEK 1.24K 120.84 USD | SEK 29.60 2.89 USD | SEK 30.05 2.93 USD | SEK 405.33M 39.57M USD | 15.05 | SEK 1.98 0.19 USD | ||
|
Goldtek Technology Co., Ltd.
6638.TWO
TW
|
NT$41.50 1.32 USD |
-3.26
|
NT$1.24B 39.56M USD | NT$13.39K 425.53 USD | NT$39.55 1.26 USD | NT$41.50 1.32 USD | NT$1.24B 39.56M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Molecure S.A.
1B1.F
DE
|
€1.39 1.6 USD |
-0.29
|
€34.27M 39.56M USD | €2.00 2.31 USD | €1.39 1.6 USD | €1.39 1.6 USD | €34.27M 39.56M USD | 0 | -€0.23 -0.2 USD | ||
|
SECERN AI Co., Ltd.
340810.KQ
KR
|
₩3,840 2.9 USD |
+0.26
|
₩52B 39.55M USD | ₩193K 145.97 USD | ₩3,590 2.71 USD | ₩3,940 2.97 USD | ₩52B 39.55M USD | 0 | ₩0 0 USD | ||
|
Hung Chou Fiber Ind. Co., Ltd
1413.TW
TW
|
NT$9.42 0.3 USD |
-0.21
|
NT$1.24B 39.54M USD | NT$4.00K 127.1 USD | NT$9.32 0.3 USD | NT$9.42 0.3 USD | NT$1.24B 39.54M USD | 31.39 | NT$0.30 0.009 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,795 3.62 USD |
+2.68
|
₩52B 39.54M USD | ₩184K 139.11 USD | ₩4,625 3.49 USD | ₩4,930 3.72 USD | ₩52B 39.54M USD | 0 | ₩0 0 USD | ||
|
Estelle Holdings Co.,Ltd.
7872.T
JP
|
¥612 3.77 USD |
0
|
¥6B 39.54M USD | ¥1K 6.17 USD | ¥611 3.77 USD | ¥613 3.78 USD | ¥6B 39.54M USD | 12.78 | ¥48 0.3 USD | ||
|
Kanseki Co., Ltd.
9903.T
JP
|
¥860 5.3 USD |
-0.35
|
¥6B 39.54M USD | ¥1K 6.17 USD | ¥860 5.3 USD | ¥863 5.32 USD | ¥6B 39.54M USD | 19.82 | ¥43 0.27 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹380.00 4.6 USD |
+2.48
|
₹3.27B 39.53M USD | ₹44.40K 537.19 USD | ₹360.05 4.36 USD | ₹385.00 4.66 USD | ₹3.27B 39.53M USD | 6.53 | ₹58.15 0.7 USD | ||
Paref SA
G5I.F
DE
|
€22.60 26.09 USD |
+0.89
|
€34.24M 39.53M USD | €45.00 51.95 USD | €22.60 26.09 USD | €22.60 26.09 USD | €34.24M 39.53M USD | 0 | -€7.84 -9.04 USD | ||
|
SHIKIGAKU. Co., Ltd.
7049.T
JP
|
¥760 4.69 USD |
+1.2
|
¥6B 39.43M USD | ¥17K 105.44 USD | ¥753 4.64 USD | ¥766 4.72 USD | ¥6B 39.43M USD | 50.83 | ¥15 0.09 USD | ||
|
SAAM Development Public Company Limited
SAAM-R.BK
TH
|
THB 4.42 0.12 USD |
-0.45
|
THB 1.40B 39.42M USD | THB 63.90K 1.8K USD | THB 4.32 0.12 USD | THB 4.44 0.12 USD | THB 1.40B 39.42M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
SAAM Development Public Company Limited
SAAM.BK
TH
|
THB 4.42 0.12 USD |
-0.45
|
THB 1.40B 39.42M USD | THB 63.90K 1.8K USD | THB 4.32 0.12 USD | THB 4.44 0.12 USD | THB 1.40B 39.42M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Star Comgistic Capital Co., Ltd.
4930.TW
TW
|
NT$15.50 0.49 USD |
0
|
NT$1.24B 39.4M USD | NT$12.10K 384.54 USD | NT$15.50 0.49 USD | NT$15.70 0.5 USD | NT$1.24B 39.4M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹378.75 4.58 USD |
+2.09
|
₹3.26B 39.4M USD | ₹1.85K 22.33 USD | ₹369.95 4.48 USD | ₹384.00 4.65 USD | ₹3.26B 39.4M USD | 12.58 | ₹30.10 0.36 USD | ||
Power Minerals
PEIMF
US
|
$0.09 — |
0
|
$39.39M — | $20.00K — | $0.09 — | $0.09 — | $39.39M — | 0 | -$0.03 — | ||
Delticom AG
DEX.F
DE
|
€2.30 2.65 USD |
+5.5
|
€34.11M 39.38M USD | €49.00 56.56 USD | €2.18 2.52 USD | €2.30 2.65 USD | €34.11M 39.38M USD | 6.05 | €0.38 0.44 USD | ||
Sylogist
SYZLF
US
|
$1.69 — |
+1.2
|
$39.37M — | $100.00 — | $1.65 — | $1.65 — | $39.37M — | 0 | -$0.26 — | ||
PT Steady Safe Tbk
SAFE.JK
ID
|
IDR 750.00 0.05 USD |
-14.77
|
IDR 615.91B 39.36M USD | IDR 597.20K 38.16 USD | IDR 750.00 0.05 USD | IDR 880.00 0.06 USD | IDR 615.91B 39.36M USD | 14.37 | IDR 52.16 0.003 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,745 2.07 USD |
+3.98
|
₩52B 39.35M USD | ₩21K 15.74 USD | ₩2,630 1.99 USD | ₩2,830 2.14 USD | ₩52B 39.35M USD | 0 | ₩0 0 USD | ||
|
Wisher Industrial Co., Ltd.
1465.TW
TW
|
NT$11.95 0.38 USD |
+0.84
|
NT$1.24B 39.34M USD | NT$47.02K 1.49K USD | NT$11.85 0.38 USD | NT$12.00 0.38 USD | NT$1.24B 39.34M USD | 20.96 | NT$0.57 0.02 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$22.00 0.7 USD |
0
|
NT$1.24B 39.34M USD | NT$134.21K 4.26K USD | NT$21.70 0.69 USD | NT$22.15 0.7 USD | NT$1.24B 39.34M USD | 57.89 | NT$0.38 0.01 USD | ||
Carclo plc
C1Y.F
DE
|
€0.46 0.54 USD |
-0.43
|
€34.07M 39.32M USD | €108.00 124.67 USD | €0.43 0.5 USD | €0.46 0.54 USD | €34.07M 39.32M USD | 9.27 | €0.05 0.06 USD | ||
WinVest
WINV
US
|
$12.55 — |
0
|
$39.32M — | $1.00 — | $4.10 — | $4.10 — | $39.32M — | 0 | -$0.78 — | ||
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹174.00 2.11 USD |
-0.57
|
₹3.25B 39.32M USD | ₹251.00 3.04 USD | ₹174.00 2.11 USD | ₹175.00 2.12 USD | ₹3.25B 39.32M USD | 11.25 | ₹15.46 0.19 USD | ||
PT Mas Murni Indonesia, Tbk
MAMI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 615.25B 39.32M USD | 0 | IDR 0.00 0 USD | ||
|
Nureca Limited
NURECA.NS
IN
|
₹325.00 3.93 USD |
+1.66
|
₹3.25B 39.31M USD | ₹1.74K 21.08 USD | ₹320.05 3.87 USD | ₹326.90 3.95 USD | ₹3.25B 39.31M USD | 75.58 | ₹4.30 0.05 USD | ||
|
Chobi Company Limited
001550.KS
KR
|
₩10,030 7.57 USD |
+4.15
|
₩52B 39.31M USD | ₩15K 11.63 USD | ₩9,600 7.25 USD | ₩10,080 7.61 USD | ₩52B 39.31M USD | 0 | ₩0 0 USD | ||
Neo-Neon Holdings Limited
1868.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$307.35M 39.3M USD | HK$8.00K 1.02K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$307.35M 39.3M USD | 0 | HK$0.00 0 USD | ||
Senzime AB (publ)
6YC.F
DE
|
€0.22 0.25 USD |
-0.46
|
€34.04M 39.29M USD | €17.00K 19.62K USD | €0.22 0.25 USD | €0.22 0.25 USD | €34.04M 39.29M USD | 0 | -€0.06 -0.06 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩2,975 2.25 USD |
+4.02
|
₩52B 39.29M USD | ₩9K 6.7 USD | ₩2,830 2.14 USD | ₩3,145 2.37 USD | ₩52B 39.29M USD | 0 | ₩0 0 USD | ||
FibroGen
FGEN
US
|
$9.71 — |
0
|
$39.28M — | $0.00 — | $0.00 — | $0.00 — | $39.28M — | 0 | $0.00 — | ||
|
Pyung Hwa Holdings Co., Ltd.
010770.KS
KR
|
₩3,615 2.73 USD |
+4.33
|
₩52B 39.26M USD | ₩42K 31.94 USD | ₩3,410 2.57 USD | ₩3,615 2.73 USD | ₩52B 39.26M USD | 0 | ₩0 0 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹239.00 2.89 USD |
+6.1
|
₹3.25B 39.26M USD | ₹35.47K 429.12 USD | ₹229.00 2.77 USD | ₹243.90 2.95 USD | ₹3.25B 39.26M USD | 13.29 | ₹17.98 0.22 USD | ||
|
Sri panwa Hospitality Real Estate Investment Trust
SRIPANWA.BK
TH
|
THB 5.00 0.14 USD |
+0.81
|
THB 1.40B 39.26M USD | THB 34.50K 970.74 USD | THB 4.94 0.14 USD | THB 5.00 0.14 USD | THB 1.40B 39.26M USD | 6.09 | THB 0.82 0.02 USD | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$71.70 2.28 USD |
-3.63
|
NT$1.24B 39.25M USD | NT$33.16K 1.05K USD | NT$71.20 2.26 USD | NT$74.50 2.37 USD | NT$1.24B 39.25M USD | 0 | -NT$3.89 -0.1 USD | ||
|
Louisa Professional Coffee Ltd.
2758.TWO
TW
|
NT$60.30 1.92 USD |
0
|
NT$1.24B 39.25M USD | NT$1.21K 38.29 USD | NT$60.30 1.92 USD | NT$60.40 1.92 USD | NT$1.24B 39.25M USD | 38.40 | NT$1.57 0.05 USD | ||
|
Hikari Business Form Co., Ltd.
3948.T
JP
|
¥1,183 7.29 USD |
+2.6
|
¥6B 39.24M USD | ¥1K 8.63 USD | ¥1,155 7.12 USD | ¥1,185 7.31 USD | ¥6B 39.24M USD | 17.55 | ¥67 0.42 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,847 11.39 USD |
-0.16
|
¥6B 39.23M USD | ¥2K 11.1 USD | ¥1,846 11.38 USD | ¥1,870 11.53 USD | ¥6B 39.23M USD | 8.72 | ¥212 1.31 USD | ||
Stalprofil S.A.
STF.WA
PL
|
PLN 8.82 2.24 USD |
-0.23
|
PLN 154.35M 39.23M USD | PLN 992.00 252.14 USD | PLN 8.82 2.24 USD | PLN 8.90 2.26 USD | PLN 154.35M 39.23M USD | 33.92 | PLN 0.26 0.07 USD | ||
|
Caprice Resources Limited
C3F.F
DE
|
€0.04 0.05 USD |
0
|
€33.99M 39.23M USD | €17.60K 20.32K USD | €0.04 0.05 USD | €0.04 0.05 USD | €33.99M 39.23M USD | 0 | €0.00 0 USD | ||
Banimmo SA
BANI.BR
BE
|
€3.02 3.49 USD |
+0.67
|
€33.97M 39.22M USD | €1.00 1.15 USD | €3.02 3.49 USD | €3.02 3.49 USD | €33.97M 39.22M USD | 3.77 | €0.80 0.92 USD | ||
|
Hedge Aaa Fundo De Investimento Imobiliario
HAAA11.SA
BR
|
R$56.00 11.35 USD |
0
|
R$193.48M 39.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$193.48M 39.22M USD | 44.09 | R$1.27 0.26 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$11.20 0.36 USD |
-0.44
|
NT$1.23B 39.21M USD | NT$106.22K 3.38K USD | NT$11.15 0.35 USD | NT$11.35 0.36 USD | NT$1.23B 39.21M USD | 0 | -NT$2.29 -0.07 USD | ||
|
SUSMED,Inc.
4263.T
JP
|
¥377 2.32 USD |
+2.45
|
¥6B 39.2M USD | ¥90K 551.87 USD | ¥369 2.28 USD | ¥377 2.32 USD | ¥6B 39.2M USD | 0 | -¥23 -0.1 USD | ||
Petrolia SE
0PE.F
DE
|
€0.58 0.66 USD |
+0.88
|
€33.94M 39.18M USD | €1.00K 1.15K USD | €0.58 0.66 USD | €0.58 0.66 USD | €33.94M 39.18M USD | 7.18 | €0.08 0.09 USD | ||
3U Holding AG
UUU.F
DE
|
€0.92 1.06 USD |
0
|
€33.94M 39.18M USD | €400.00 461.73 USD | €0.92 1.06 USD | €0.92 1.06 USD | €33.94M 39.18M USD | 0 | -€0.55 -0.6 USD | ||
Fokus Mining Corporation
FKM.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$52.79M 39.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.79M 39.17M USD | 0 | CA$0.00 0 USD | ||
|
Mirae Asset Global REIT Co., Ltd.
396690.KS
KR
|
₩1,310 0.99 USD |
+0.69
|
₩52B 39.16M USD | ₩65K 48.83 USD | ₩1,304 0.98 USD | ₩1,342 1.01 USD | ₩52B 39.16M USD | 0 | ₩0 0 USD | ||
Minera Alamos Inc.
PYCP.F
DE
|
€0.31 0.36 USD |
0
|
€33.93M 39.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.93M 39.16M USD | 0 | €0.00 0 USD | ||
|
Gyeongnam Steel Co., Ltd
039240.KQ
KR
|
₩1,920 1.45 USD |
+4.35
|
₩52B 39.1M USD | ₩50K 37.82 USD | ₩1,847 1.39 USD | ₩1,925 1.45 USD | ₩52B 39.1M USD | 0 | ₩0 0 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹300.00 3.63 USD |
0
|
₹3.23B 39.1M USD | ₹328.00 3.97 USD | ₹299.80 3.63 USD | ₹300.00 3.63 USD | ₹3.23B 39.1M USD | 17.87 | ₹16.78 0.2 USD | ||
Zhaoheng Hydropower
ZHYLF
US
|
$0.00 — |
0
|
$39.09M — | $2.64K — | $0.00 — | $0.00 — | $39.09M — | 0 | $0.00 — | ||
Eagle Capital Growth Fund
GRF
US
|
$9.85 — |
0
|
$39.08M — | $2.42K — | $9.85 — | $9.94 — | $39.08M — | 9.94 | $0.99 — | ||
|
National Fittings Limited
NATFIT.BO
IN
|
₹355.65 4.3 USD |
+4.99
|
₹3.23B 39.08M USD | ₹42.22K 510.82 USD | ₹355.65 4.3 USD | ₹355.65 4.3 USD | ₹3.23B 39.08M USD | 32.53 | ₹10.93 0.13 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥575 3.55 USD |
-1.88
|
¥6B 39.06M USD | ¥732K 4.52K USD | ¥486 3 USD | ¥596 3.68 USD | ¥6B 39.06M USD | 0 | -¥22 -0.1 USD | ||
|
China Maple Leaf Educational Systems Limited
CML1.F
DE
|
€0.01 0.01 USD |
0
|
€33.84M 39.06M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €33.84M 39.06M USD | 1.19 | €0.01 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
