Página 503 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sportsfield Co., Ltd.
7080.T
JP
|
¥879 5.42 USD |
-0.23
|
¥6B 39.77M USD | ¥6K 37.61 USD | ¥866 5.34 USD | ¥879 5.42 USD | ¥6B 39.77M USD | 7.72 | ¥114 0.7 USD | ||
Premium Snacks Nordic AB (publ)
SNX.ST
SE
|
SEK 29.95 2.92 USD |
-1.64
|
SEK 407.37M 39.76M USD | SEK 2.14K 208.4 USD | SEK 29.95 2.92 USD | SEK 30.55 2.98 USD | SEK 407.37M 39.76M USD | 15.12 | SEK 1.98 0.19 USD | ||
Cineline India Limited
CINELINE.BO
IN
|
₹95.89 1.16 USD |
+3.98
|
₹3.29B 39.75M USD | ₹1.00 0.01 USD | ₹95.89 1.16 USD | ₹95.89 1.16 USD | ₹3.29B 39.75M USD | 26.56 | ₹3.61 0.04 USD | ||
China Media
CHND
US
|
$1.00 — |
0
|
$39.75M — | $123.00 — | $1.00 — | $1.00 — | $39.75M — | 0 | -$0.04 — | ||
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩6,380 4.82 USD |
-2.89
|
₩53B 39.73M USD | ₩25K 19.17 USD | ₩6,290 4.75 USD | ₩6,560 4.95 USD | ₩53B 39.73M USD | 0 | ₩0 0 USD | ||
Nano Holdings, Inc.
4571.T
JP
|
¥77 0.47 USD |
+2.67
|
¥6B 39.72M USD | ¥966K 5.95K USD | ¥72 0.44 USD | ¥80 0.49 USD | ¥6B 39.72M USD | 0 | -¥13 -0.08 USD | ||
Biomind Labs Inc
BMND.NE
CA
|
CA$0.69 0.51 USD |
0
|
CA$53.52M 39.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$53.52M 39.72M USD | 0 | CA$0.00 0 USD | ||
ELQ S.A.
7DP.F
DE
|
€0.34 0.4 USD |
-0.29
|
€34.40M 39.71M USD | €25.00 28.86 USD | €0.34 0.4 USD | €0.35 0.4 USD | €34.40M 39.71M USD | 0 | -€0.01 -0.01 USD | ||
|
M2N Co.,Ltd
033310.KQ
KR
|
₩1,329 1 USD |
-1.63
|
₩53B 39.71M USD | ₩54K 41.07 USD | ₩1,270 0.96 USD | ₩1,355 1.02 USD | ₩53B 39.71M USD | 0 | ₩0 0 USD | ||
|
Smaart Tech Services Limited
SHARP.BO
IN
|
₹126.50 1.53 USD |
0
|
₹3.28B 39.71M USD | ₹22.48K 271.93 USD | ₹125.25 1.52 USD | ₹126.50 1.53 USD | ₹3.28B 39.71M USD | 0 | -₹9.56 -0.1 USD | ||
Koken Boring Machine Co.,Ltd.
6297.T
JP
|
¥759 4.68 USD |
0
|
¥6B 39.69M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 39.69M USD | 0 | ¥0 0 USD | ||
|
Rajasthan Securities Limited
RAJGASES.BO
IN
|
₹42.67 0.52 USD |
0
|
₹3.28B 39.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.28B 39.69M USD | 0 | ₹0.00 0 USD | ||
|
In the F CO.,LTD.
014990.KS
KR
|
₩3,500 2.64 USD |
-6.79
|
₩53B 39.68M USD | ₩311K 235.11 USD | ₩3,315 2.5 USD | ₩3,695 2.79 USD | ₩53B 39.68M USD | 0 | ₩0 0 USD | ||
|
Freesia Macross Corporation
6343.T
JP
|
¥143 0.88 USD |
-2.72
|
¥6B 39.68M USD | ¥62K 383.53 USD | ¥143 0.88 USD | ¥146 0.9 USD | ¥6B 39.68M USD | 3.35 | ¥43 0.26 USD | ||
|
Kanseki Co., Ltd.
9903.T
JP
|
¥863 5.32 USD |
-0.69
|
¥6B 39.68M USD | ¥800 4.93 USD | ¥862 5.32 USD | ¥863 5.32 USD | ¥6B 39.68M USD | 19.88 | ¥43 0.27 USD | ||
Bilendi SA
830.F
DE
|
€7.42 8.57 USD |
-5.72
|
€34.37M 39.68M USD | €120.00 138.52 USD | €7.87 9.08 USD | €7.87 9.08 USD | €34.37M 39.68M USD | 11.59 | €0.64 0.74 USD | ||
|
Kishin Corporation
092440.KS
KR
|
₩1,800 1.36 USD |
-1.1
|
₩53B 39.67M USD | ₩58K 43.46 USD | ₩1,782 1.35 USD | ₩1,820 1.37 USD | ₩53B 39.67M USD | 0 | ₩0 0 USD | ||
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$18.30 0.58 USD |
0
|
NT$1.25B 39.67M USD | NT$136.41K 4.33K USD | NT$18.25 0.58 USD | NT$18.35 0.58 USD | NT$1.25B 39.67M USD | 0 | -NT$2.31 -0.07 USD | ||
|
Molecure S.A.
1B1.F
DE
|
€1.39 1.6 USD |
-2.25
|
€34.37M 39.67M USD | €2.00 2.31 USD | €1.42 1.64 USD | €1.42 1.64 USD | €34.37M 39.67M USD | 0 | -€0.23 -0.2 USD | ||
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.18 1.36 USD |
-0.67
|
€34.36M 39.67M USD | €184.00 212.4 USD | €1.19 1.37 USD | €1.19 1.37 USD | €34.36M 39.67M USD | 0 | -€0.07 -0.08 USD | ||
Seafresh Industry Public Company Limited
CFRESH-R.BK
TH
|
THB 1.52 0.04 USD |
-0.65
|
THB 1.41B 39.65M USD | THB 1.58M 44.59K USD | THB 1.48 0.04 USD | THB 1.53 0.04 USD | THB 1.41B 39.65M USD | 13.81 | THB 0.11 0.003 USD | ||
|
Aiforia Technologies Oyj
L6J.F
DE
|
€0.92 1.06 USD |
+9.68
|
€34.35M 39.65M USD | €1.00 1.15 USD | €0.84 0.97 USD | €0.84 0.97 USD | €34.35M 39.65M USD | 0 | -€0.40 -0.4 USD | ||
Financière Marjos SA
FINM.PA
FR
|
€1.72 1.99 USD |
+10.97
|
€34.34M 39.64M USD | €696.00 803.42 USD | €1.72 1.99 USD | €1.72 1.99 USD | €34.34M 39.64M USD | 0 | -€0.01 -0.01 USD | ||
|
SQD.AI Strategies AG
IPOK.F
DE
|
€128.00 147.75 USD |
0
|
€34.34M 39.64M USD | €1.00 1.15 USD | €128.00 147.75 USD | €128.00 147.75 USD | €34.34M 39.64M USD | 0 | -€29.94 -34.5 USD | ||
|
Chi Hua Fitness Co., Ltd.
1593.TWO
TW
|
NT$31.35 1 USD |
+0.48
|
NT$1.25B 39.63M USD | NT$34.88K 1.11K USD | NT$30.70 0.98 USD | NT$31.50 1 USD | NT$1.25B 39.63M USD | 8.01 | NT$3.91 0.12 USD | ||
|
JDV Control Valves Co., Ltd.
6843.TWO
TW
|
NT$37.45 1.19 USD |
+0.13
|
NT$1.25B 39.63M USD | NT$18.00K 571.96 USD | NT$36.80 1.17 USD | NT$37.45 1.19 USD | NT$1.25B 39.63M USD | 21.03 | NT$1.78 0.06 USD | ||
|
Hung Chou Fiber Ind. Co., Ltd
1413.TW
TW
|
NT$9.44 0.3 USD |
0
|
NT$1.25B 39.63M USD | NT$26.00K 826.19 USD | NT$9.31 0.3 USD | NT$9.45 0.3 USD | NT$1.25B 39.63M USD | 31.46 | NT$0.30 0.009 USD | ||
PT MPX Logistics International Tbk
MPXL.JK
ID
|
IDR 310.00 0.02 USD |
-1.9
|
IDR 620.00B 39.62M USD | IDR 29.17M 1.86K USD | IDR 294.00 0.02 USD | IDR 316.00 0.02 USD | IDR 620.00B 39.62M USD | 0 | IDR 0.00 0 USD | ||
Aallon Group Oyj
AALLON.HE
FI
|
€8.98 10.37 USD |
-0.66
|
€34.31M 39.61M USD | €1.07K 1.23K USD | €8.98 10.37 USD | €9.10 10.5 USD | €34.31M 39.61M USD | 14.25 | €0.63 0.73 USD | ||
ER Capital N.V.
TJH7.F
DE
|
€1.96 2.26 USD |
-2.97
|
€34.31M 39.6M USD | €1.12K 1.29K USD | €2.02 2.33 USD | €2.04 2.35 USD | €34.31M 39.6M USD | 0 | -€0.64 -0.7 USD | ||
|
Okumura Engineering corp.
6229.T
JP
|
¥1,470 9.06 USD |
-2.46
|
¥6B 39.58M USD | ¥26K 162.79 USD | ¥1,456 8.98 USD | ¥1,510 9.31 USD | ¥6B 39.58M USD | 8.44 | ¥174 1.07 USD | ||
|
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$14.80 0.47 USD |
0
|
NT$1.25B 39.58M USD | NT$17.61K 559.59 USD | NT$14.80 0.47 USD | NT$15.00 0.48 USD | NT$1.25B 39.58M USD | 0 | -NT$0.68 -0.02 USD | ||
Veranda Resort Public Company Limited
VRANDA.BK
TH
|
THB 4.40 0.12 USD |
+0.92
|
THB 1.41B 39.58M USD | THB 3.20K 90.04 USD | THB 4.36 0.12 USD | THB 4.40 0.12 USD | THB 1.41B 39.58M USD | 27.50 | THB 0.16 0.004 USD | ||
|
Veranda Resort Public Company Limited
VRANDA-R.BK
TH
|
THB 4.40 0.12 USD |
+0.92
|
THB 1.41B 39.58M USD | THB 3.20K 90.04 USD | THB 4.36 0.12 USD | THB 4.40 0.12 USD | THB 1.41B 39.58M USD | 10.47 | THB 0.42 0.01 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩3,140 2.37 USD |
-4.41
|
₩52B 39.57M USD | ₩39K 29.47 USD | ₩3,100 2.34 USD | ₩3,300 2.49 USD | ₩52B 39.57M USD | 0 | ₩0 0 USD | ||
|
Nitcho Corporation
2961.T
JP
|
¥1,438 8.87 USD |
+1.2
|
¥6B 39.55M USD | ¥500 3.08 USD | ¥1,404 8.66 USD | ¥1,438 8.87 USD | ¥6B 39.55M USD | 11.32 | ¥127 0.78 USD | ||
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹175.00 2.12 USD |
0
|
₹3.27B 39.54M USD | ₹52.00 0.63 USD | ₹171.00 2.07 USD | ₹175.00 2.12 USD | ₹3.27B 39.54M USD | 11.31 | ₹15.46 0.19 USD | ||
|
Estelle Holdings Co.,Ltd.
7872.T
JP
|
¥612 3.77 USD |
-0.33
|
¥6B 39.54M USD | ¥2K 14.18 USD | ¥612 3.77 USD | ¥613 3.78 USD | ¥6B 39.54M USD | 12.78 | ¥48 0.3 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,470 1.11 USD |
-1.08
|
₩52B 39.48M USD | ₩57K 43.26 USD | ₩1,450 1.09 USD | ₩1,508 1.14 USD | ₩52B 39.48M USD | 0 | ₩0 0 USD | ||
|
SECERN AI Co., Ltd.
340810.KQ
KR
|
₩3,830 2.89 USD |
+2
|
₩52B 39.45M USD | ₩774K 584.16 USD | ₩3,530 2.66 USD | ₩4,080 3.08 USD | ₩52B 39.45M USD | 0 | ₩0 0 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹15.63 0.19 USD |
-2.37
|
₹3.26B 39.45M USD | ₹1.62K 19.59 USD | ₹15.61 0.19 USD | ₹16.29 0.2 USD | ₹3.26B 39.45M USD | 16.80 | ₹0.93 0.01 USD | ||
|
SAAM Development Public Company Limited
SAAM-R.BK
TH
|
THB 4.42 0.12 USD |
-0.45
|
THB 1.40B 39.42M USD | THB 63.90K 1.8K USD | THB 4.32 0.12 USD | THB 4.44 0.12 USD | THB 1.40B 39.42M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
SAAM Development Public Company Limited
SAAM.BK
TH
|
THB 4.42 0.12 USD |
-0.45
|
THB 1.40B 39.42M USD | THB 63.90K 1.8K USD | THB 4.32 0.12 USD | THB 4.44 0.12 USD | THB 1.40B 39.42M USD | 0 | -THB 0.15 -0.004 USD | ||
Stalprofil S.A.
STF.WA
PL
|
PLN 8.86 2.25 USD |
-0.45
|
PLN 155.05M 39.41M USD | PLN 1.12K 284.93 USD | PLN 8.86 2.25 USD | PLN 8.92 2.27 USD | PLN 155.05M 39.41M USD | 34.07 | PLN 0.26 0.07 USD | ||
|
Star Comgistic Capital Co., Ltd.
4930.TW
TW
|
NT$15.50 0.49 USD |
0
|
NT$1.24B 39.4M USD | NT$35.44K 1.13K USD | NT$15.45 0.49 USD | NT$15.65 0.5 USD | NT$1.24B 39.4M USD | 0 | -NT$0.78 -0.02 USD | ||
Power Minerals
PEIMF
US
|
$0.09 — |
0
|
$39.39M — | $20.00K — | $0.09 — | $0.09 — | $39.39M — | 0 | -$0.03 — | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$11.25 0.36 USD |
-0.44
|
NT$1.24B 39.38M USD | NT$287.04K 9.12K USD | NT$10.95 0.35 USD | NT$11.30 0.36 USD | NT$1.24B 39.38M USD | 0 | -NT$2.29 -0.07 USD | ||
Delticom AG
DEX.DE
DE
|
€2.30 2.65 USD |
+1.77
|
€34.11M 39.38M USD | €14.09K 16.26K USD | €2.20 2.54 USD | €2.30 2.65 USD | €34.11M 39.38M USD | 6.05 | €0.38 0.44 USD | ||
|
Intermap Technologies Corporation
I9T1.F
DE
|
€0.46 0.53 USD |
-9.41
|
€34.09M 39.35M USD | €420.00 484.82 USD | €0.51 0.59 USD | €0.51 0.59 USD | €34.09M 39.35M USD | 0 | -€0.11 -0.1 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$22.00 0.7 USD |
+0.69
|
NT$1.24B 39.34M USD | NT$173.12K 5.5K USD | NT$21.60 0.69 USD | NT$22.70 0.72 USD | NT$1.24B 39.34M USD | 57.89 | NT$0.38 0.01 USD | ||
|
Buima Group Inc.
5543.TWO
TW
|
NT$26.50 0.84 USD |
+0.95
|
NT$1.24B 39.33M USD | NT$9.00K 285.98 USD | NT$25.65 0.82 USD | NT$26.50 0.84 USD | NT$1.24B 39.33M USD | 22.08 | NT$1.20 0.04 USD | ||
|
Intergis Co., Ltd
129260.KS
KR
|
₩1,822 1.38 USD |
-1.73
|
₩52B 39.33M USD | ₩23K 17.45 USD | ₩1,800 1.36 USD | ₩1,863 1.41 USD | ₩52B 39.33M USD | 0 | ₩0 0 USD | ||
Carclo plc
C1Y.F
DE
|
€0.46 0.54 USD |
-2.93
|
€34.07M 39.32M USD | €108.00 124.67 USD | €0.44 0.51 USD | €0.46 0.54 USD | €34.07M 39.32M USD | 9.27 | €0.05 0.06 USD | ||
WinVest
WINV
US
|
$12.55 — |
0
|
$39.32M — | $1.00 — | $4.10 — | $4.10 — | $39.32M — | 0 | -$0.78 — | ||
|
PT Mas Murni Indonesia, Tbk
MAMI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 615.25B 39.32M USD | 0 | IDR 0.00 0 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹82.00 0.99 USD |
-2.31
|
₹3.25B 39.3M USD | ₹345.00 4.17 USD | ₹82.00 0.99 USD | ₹89.04 1.08 USD | ₹3.25B 39.3M USD | 8.82 | ₹9.29 0.11 USD | ||
Neo-Neon Holdings Limited
1868.HK
HK
|
HK$0.15 0.02 USD |
-8.12
|
HK$307.35M 39.3M USD | HK$3.00K 383.59 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$307.35M 39.3M USD | 0 | HK$0.00 0 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,850 11.41 USD |
-0.43
|
¥6B 39.3M USD | ¥1K 6.17 USD | ¥1,810 11.16 USD | ¥1,850 11.41 USD | ¥6B 39.3M USD | 8.69 | ¥213 1.31 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩2,680 2.02 USD |
-2.55
|
₩52B 39.28M USD | ₩21K 15.74 USD | ₩2,610 1.97 USD | ₩2,750 2.08 USD | ₩52B 39.28M USD | 0 | ₩0 0 USD | ||
FibroGen
FGEN
US
|
$9.71 — |
0
|
$39.28M — | $0.00 — | $0.00 — | $0.00 — | $39.28M — | 0 | $0.00 — | ||
Gurunavi, Inc.
2440.T
JP
|
¥113 0.7 USD |
+2.73
|
¥6B 39.28M USD | ¥160K 985.97 USD | ¥109 0.67 USD | ¥113 0.7 USD | ¥6B 39.28M USD | 30.37 | ¥4 0.02 USD | ||
|
M - mart Inc.
4380.T
JP
|
¥651 4.01 USD |
-2.4
|
¥6B 39.26M USD | ¥4K 26.51 USD | ¥651 4.01 USD | ¥667 4.11 USD | ¥6B 39.26M USD | 13.27 | ¥49 0.3 USD | ||
|
Sri panwa Hospitality Real Estate Investment Trust
SRIPANWA.BK
TH
|
THB 5.00 0.14 USD |
+0.81
|
THB 1.40B 39.26M USD | THB 34.50K 970.74 USD | THB 4.94 0.14 USD | THB 5.00 0.14 USD | THB 1.40B 39.26M USD | 6.09 | THB 0.82 0.02 USD | ||
Anson Resources Limited
9MY.F
DE
|
€0.02 0.02 USD |
-10.26
|
€34.01M 39.26M USD | €56.22K 64.9K USD | €0.02 0.02 USD | €0.02 0.02 USD | €34.01M 39.26M USD | 0 | €0.00 0 USD | ||
|
Artist Company Inc.
321820.KQ
KR
|
₩3,425 2.59 USD |
-6.93
|
₩52B 39.25M USD | ₩143K 107.84 USD | ₩3,385 2.56 USD | ₩3,650 2.76 USD | ₩52B 39.25M USD | 0 | ₩0 0 USD | ||
|
Louisa Professional Coffee Ltd.
2758.TWO
TW
|
NT$60.30 1.92 USD |
-0.17
|
NT$1.24B 39.25M USD | NT$22.45K 713.23 USD | NT$57.50 1.83 USD | NT$60.40 1.92 USD | NT$1.24B 39.25M USD | 38.40 | NT$1.57 0.05 USD | ||
|
Caprice Resources Limited
C3F.F
DE
|
€0.04 0.05 USD |
-1.27
|
€33.99M 39.23M USD | €17.60K 20.32K USD | €0.04 0.05 USD | €0.04 0.05 USD | €33.99M 39.23M USD | 0 | €0.00 0 USD | ||
Sprint Bioscience AB (publ)
5JA1.F
DE
|
€0.32 0.37 USD |
0
|
€33.98M 39.22M USD | €2.00K 2.31K USD | €0.32 0.37 USD | €0.32 0.37 USD | €33.98M 39.22M USD | 4.59 | €0.07 0.08 USD | ||
|
Chinese People Holdings Company Limited
KEH.F
DE
|
€0.00 0.0028 USD |
0
|
€33.97M 39.22M USD | €100.00 115.43 USD | €0.00 0.0028 USD | €0.00 0.0040 USD | €33.97M 39.22M USD | 0 | €0.00 0 USD | ||
Hedge Aaa Fundo De Investimento Imobiliario
HAAA11.SA
BR
|
R$56.00 11.35 USD |
-3.45
|
R$193.48M 39.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$193.48M 39.22M USD | 44.09 | R$1.27 0.26 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩946 0.71 USD |
-3.67
|
₩52B 39.2M USD | ₩106K 79.71 USD | ₩939 0.71 USD | ₩969 0.73 USD | ₩52B 39.2M USD | 0 | ₩0 0 USD | ||
|
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 9.84 0.96 USD |
-2.19
|
SEK 401.52M 39.19M USD | SEK 55.97K 5.46K USD | SEK 9.54 0.93 USD | SEK 10.44 1.02 USD | SEK 401.52M 39.19M USD | 6.78 | SEK 1.45 0.14 USD | ||
|
Guyoung Technology Co., Ltd
053270.KQ
KR
|
₩1,894 1.43 USD |
-1.46
|
₩52B 39.19M USD | ₩29K 21.65 USD | ₩1,875 1.42 USD | ₩1,939 1.46 USD | ₩52B 39.19M USD | 0 | ₩0 0 USD | ||
3U Holding AG
UUU.F
DE
|
€0.92 1.06 USD |
0
|
€33.94M 39.18M USD | €400.00 461.73 USD | €0.92 1.06 USD | €0.92 1.06 USD | €33.94M 39.18M USD | 0 | -€0.55 -0.6 USD | ||
Paref SA
G5I.F
DE
|
€22.40 25.86 USD |
-0.88
|
€33.94M 39.18M USD | €45.00 51.95 USD | €22.60 26.09 USD | €22.60 26.09 USD | €33.94M 39.18M USD | 0 | -€7.84 -9.04 USD | ||
|
HABA Laboratories,Inc.
4925.T
JP
|
¥1,680 10.36 USD |
+0.12
|
¥6B 39.17M USD | ¥2K 11.1 USD | ¥1,676 10.33 USD | ¥1,680 10.36 USD | ¥6B 39.17M USD | 9.33 | ¥180 1.11 USD | ||
Fokus Mining Corporation
FKM.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$52.79M 39.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.79M 39.17M USD | 0 | CA$0.00 0 USD | ||
Minera Alamos Inc.
PYCP.F
DE
|
€0.31 0.36 USD |
0
|
€33.93M 39.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.93M 39.16M USD | 0 | €0.00 0 USD | ||
|
WSI Co., Ltd.
299170.KQ
KR
|
₩1,248 0.94 USD |
-5.24
|
₩52B 39.11M USD | ₩526K 397.22 USD | ₩1,225 0.92 USD | ₩1,400 1.06 USD | ₩52B 39.11M USD | 0 | ₩0 0 USD | ||
|
DTC Co., Ltd.
066670.KQ
KR
|
₩3,300 2.49 USD |
-0.15
|
₩52B 39.1M USD | ₩52K 38.94 USD | ₩3,250 2.45 USD | ₩3,305 2.49 USD | ₩52B 39.1M USD | 0 | ₩0 0 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹300.00 3.63 USD |
-2.28
|
₹3.23B 39.1M USD | ₹6.37K 77.03 USD | ₹299.95 3.63 USD | ₹307.95 3.73 USD | ₹3.23B 39.1M USD | 17.87 | ₹16.78 0.2 USD | ||
Zhaoheng Hydropower
ZHYLF
US
|
$0.00 — |
0
|
$39.09M — | $2.64K — | $0.00 — | $0.00 — | $39.09M — | 0 | $0.00 — | ||
Eagle Capital Growth Fund
GRF
US
|
$9.85 — |
0
|
$39.08M — | $2.42K — | $9.85 — | $9.94 — | $39.08M — | 9.94 | $0.99 — | ||
Inbest Prime IV Inmuebles SOCIMI, S.A.
YINB4.MC
ES
|
€0.95 1.09 USD |
0
|
€33.85M 39.08M USD | €3.21K 3.71K USD | €0.96 1.1 USD | €0.96 1.1 USD | €33.85M 39.08M USD | 0 | €0.00 0 USD | ||
|
China Maple Leaf Educational Systems Limited
CML1.F
DE
|
€0.01 0.01 USD |
0
|
€33.84M 39.06M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €33.84M 39.06M USD | 1.19 | €0.01 0.01 USD | ||
Novacyt S.A.
NYZ.F
DE
|
€0.47 0.54 USD |
+0.97
|
€33.83M 39.05M USD | €22.31K 25.75K USD | €0.46 0.53 USD | €0.46 0.53 USD | €33.83M 39.05M USD | 0 | -€0.32 -0.3 USD | ||
PT Matahari Putra Prima Tbk
LU6A.F
DE
|
€0.00 0.0011 USD |
0
|
€33.83M 39.05M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €33.83M 39.05M USD | 0 | €0.00 0 USD | ||
LION E-Mobility AG
LMIA.F
DE
|
€1.84 2.12 USD |
+4.55
|
€33.81M 39.03M USD | €1.74K 2.01K USD | €1.76 2.03 USD | €1.76 2.03 USD | €33.81M 39.03M USD | 14.15 | €0.13 0.15 USD | ||
Swiss Military Consumer Goods Limited
SWISSMLTRY.BO
IN
|
₹13.66 0.17 USD |
-0.58
|
₹3.23B 39.02M USD | ₹9.91K 119.83 USD | ₹13.53 0.16 USD | ₹13.89 0.17 USD | ₹3.23B 39.02M USD | 45.53 | ₹0.30 0.003 USD | ||
|
UMC Electronics Co., Ltd.
UM3.F
DE
|
€1.08 1.25 USD |
-1.82
|
€33.80M 39.02M USD | €126.00 145.45 USD | €1.10 1.27 USD | €1.10 1.27 USD | €33.80M 39.02M USD | 27.00 | €0.04 0.05 USD | ||
|
Wisher Industrial Co., Ltd.
1465.TW
TW
|
NT$11.85 0.38 USD |
-0.84
|
NT$1.23B 39.01M USD | NT$57.33K 1.82K USD | NT$11.70 0.37 USD | NT$11.90 0.38 USD | NT$1.23B 39.01M USD | 20.78 | NT$0.57 0.02 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,219 0.92 USD |
-5.14
|
₩52B 39.01M USD | ₩250K 188.44 USD | ₩1,212 0.91 USD | ₩1,262 0.95 USD | ₩52B 39.01M USD | 0 | ₩0 0 USD | ||
|
Kinbasha Gaming
KNBA
US
|
$0.39 — |
-53.57
|
$39.00M — | $1.80K — | $0.70 — | $0.70 — | $39.00M — | 0.33 | $1.17 — | ||
|
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 70.00 0.0044 USD |
-2.78
|
IDR 610.08B 38.99M USD | IDR 2.69M 171.65 USD | IDR 68.00 0.0043 USD | IDR 72.00 0.0046 USD | IDR 610.08B 38.99M USD | 14.49 | IDR 4.83 0.0003 USD | ||
|
Tohbu Network Co., Ltd.
9036.T
JP
|
¥1,158 7.14 USD |
-1.28
|
¥6B 38.98M USD | ¥1K 7.4 USD | ¥1,156 7.13 USD | ¥1,167 7.2 USD | ¥6B 38.98M USD | 24.83 | ¥47 0.29 USD | ||
|
SHIKIGAKU. Co., Ltd.
7049.T
JP
|
¥751 4.63 USD |
-1.44
|
¥6B 38.96M USD | ¥22K 134.42 USD | ¥751 4.63 USD | ¥761 4.69 USD | ¥6B 38.96M USD | 50.23 | ¥15 0.09 USD | ||
Banimmo SA
BANI.BR
BE
|
€3.00 3.46 USD |
0
|
€33.75M 38.96M USD | €1.55K 1.78K USD | €3.00 3.46 USD | €3.00 3.46 USD | €33.75M 38.96M USD | 3.75 | €0.80 0.92 USD | ||
|
Information and Communication Networks Public Company Limited
ICN-R.BK
TH
|
THB 2.06 0.06 USD |
-0.96
|
THB 1.38B 38.96M USD | THB 399.00K 11.23K USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.38B 38.96M USD | 10.29 | THB 0.20 0.005 USD | ||
|
Alpha One
AOAO
US
|
$3.55 — |
0
|
$38.95M — | $20.00 — | $4.42 — | $4.42 — | $38.95M — | 0 | -$0.97 — | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹81.25 0.98 USD |
-2.68
|
₹3.22B 38.94M USD | ₹3.05K 36.95 USD | ₹81.00 0.98 USD | ₹88.30 1.07 USD | ₹3.22B 38.94M USD | 8.74 | ₹9.29 0.11 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
