Página 503 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Origin Company, Limited
6513.T
JP
|
¥1,224 7.55 USD |
-5.19
|
¥6B 38.73M USD | ¥51K 313.86 USD | ¥1,200 7.4 USD | ¥1,281 7.9 USD | ¥6B 38.73M USD | 0 | -¥224 -1.3 USD | ||
SQD.AI Strategies AG
IPOK.F
DE
|
€125.00 144.29 USD |
-2.34
|
€33.54M 38.71M USD | €8.00 9.23 USD | €125.00 144.29 USD | €128.00 147.75 USD | €33.54M 38.71M USD | 0 | -€29.94 -34.5 USD | ||
Pacific Alliance Bank
PFBN
US
|
$11.98 — |
0
|
$38.71M — | $200.00 — | $11.98 — | $11.98 — | $38.71M — | 16.87 | $0.71 — | ||
Nureca Limited
NURECA.NS
IN
|
₹319.70 3.87 USD |
-1.13
|
₹3.20B 38.67M USD | ₹1.38K 16.67 USD | ₹319.00 3.86 USD | ₹328.90 3.98 USD | ₹3.20B 38.67M USD | 74.34 | ₹4.30 0.05 USD | ||
Ogura Clutch Co.,Ltd.
6408.T
JP
|
¥4,190 25.84 USD |
-2.56
|
¥6B 38.65M USD | ¥1K 6.17 USD | ¥4,190 25.84 USD | ¥4,300 26.51 USD | ¥6B 38.65M USD | 3.44 | ¥1K 7.5 USD | ||
Highlight Communications AG
HLG.DE
DE
|
€0.59 0.68 USD |
-5.45
|
€33.48M 38.65M USD | €10.04K 11.59K USD | €0.58 0.67 USD | €0.63 0.72 USD | €33.48M 38.65M USD | 0 | -€2.18 -2.5 USD | ||
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$30.90 0.98 USD |
-5.79
|
NT$1.22B 38.62M USD | NT$62.18K 1.98K USD | NT$29.45 0.94 USD | NT$32.80 1.04 USD | NT$1.22B 38.62M USD | 13.79 | NT$2.24 0.07 USD | ||
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA4.SA
BR
|
R$18.00 3.65 USD |
0
|
R$190.48M 38.61M USD | R$0.00 0 USD | R$18.00 3.65 USD | R$18.00 3.65 USD | R$190.48M 38.61M USD | 12.85 | R$1.40 0.28 USD | ||
Dierig Holding AG
DIE.DE
DE
|
€8.15 9.41 USD |
0
|
€33.44M 38.6M USD | €1.00 1.15 USD | €8.10 9.35 USD | €8.15 9.41 USD | €33.44M 38.6M USD | 11.81 | €0.69 0.8 USD | ||
|
GeneFerm Biotechnology Co., Ltd.
1796.TWO
TW
|
NT$29.30 0.93 USD |
0
|
NT$1.21B 38.6M USD | NT$18.00K 571.96 USD | NT$29.05 0.92 USD | NT$29.70 0.94 USD | NT$1.21B 38.6M USD | 69.76 | NT$0.42 0.01 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹371.00 4.49 USD |
-1.08
|
₹3.19B 38.59M USD | ₹1.93K 23.4 USD | ₹369.70 4.47 USD | ₹377.65 4.57 USD | ₹3.19B 38.59M USD | 12.32 | ₹30.10 0.36 USD | ||
First Robinson Financial
FRFC
US
|
$75.05 — |
+0.05
|
$38.59M — | $2.00 — | $75.03 — | $75.05 — | $38.59M — | 16.27 | $4.61 — | ||
Samyang KCI Corporation
036670.KQ
KR
|
₩4,750 3.59 USD |
-4.04
|
₩51B 38.58M USD | ₩42K 31.78 USD | ₩4,745 3.58 USD | ₩4,950 3.74 USD | ₩51B 38.58M USD | 0 | ₩0 0 USD | ||
Lohakit Metal Public Company Limited
LHK.BK
TH
|
THB 3.58 0.1 USD |
+0.56
|
THB 1.37B 38.58M USD | THB 180.25K 5.07K USD | THB 3.54 0.1 USD | THB 3.58 0.1 USD | THB 1.37B 38.58M USD | 10.52 | THB 0.34 0.009 USD | ||
|
Lohakit Metal Public Company Limited
LHK-R.BK
TH
|
THB 3.58 0.1 USD |
+0.56
|
THB 1.37B 38.58M USD | THB 180.20K 5.07K USD | THB 3.54 0.1 USD | THB 3.58 0.1 USD | THB 1.37B 38.58M USD | 16.27 | THB 0.22 0.006 USD | ||
Grande Portage Resources Ltd.
GPB.F
DE
|
€0.16 0.19 USD |
+2.19
|
€33.42M 38.58M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.17 0.2 USD | €33.42M 38.58M USD | 0 | -€0.01 -0.01 USD | ||
|
miratap inc.
3187.T
JP
|
¥360 2.22 USD |
-4.51
|
¥6B 38.57M USD | ¥42K 257.74 USD | ¥360 2.22 USD | ¥370 2.28 USD | ¥6B 38.57M USD | 0 | -¥3 -0.01 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹370.80 4.49 USD |
-1.07
|
₹3.19B 38.57M USD | ₹29.55K 357.54 USD | ₹370.00 4.48 USD | ₹378.30 4.58 USD | ₹3.19B 38.57M USD | 6.44 | ₹57.53 0.7 USD | ||
Cordlife
CLIFF
US
|
$0.15 — |
0
|
$38.57M — | $2.13K — | $0.09 — | $0.09 — | $38.57M — | 0 | -$0.03 — | ||
Mr.Bricolage S.A.
4OL.F
DE
|
€3.10 3.58 USD |
+6.9
|
€33.41M 38.57M USD | €1.50K 1.73K USD | €3.10 3.58 USD | €3.10 3.58 USD | €33.41M 38.57M USD | 4.42 | €0.70 0.81 USD | ||
|
Tokai Kisen Co., Ltd.
9173.T
JP
|
¥2,850 17.57 USD |
+0.42
|
¥6B 38.57M USD | ¥500 3.08 USD | ¥2,836 17.49 USD | ¥2,850 17.57 USD | ¥6B 38.57M USD | 21.82 | ¥131 0.81 USD | ||
|
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$11.65 0.37 USD |
0
|
NT$1.21B 38.53M USD | NT$186.66K 5.93K USD | NT$11.30 0.36 USD | NT$11.65 0.37 USD | NT$1.21B 38.53M USD | 0 | -NT$2.34 -0.07 USD | ||
|
Morella Corporation Limited
HDG.SG
DE
|
€0.01 0.0075 USD |
0
|
€33.37M 38.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.37M 38.52M USD | 0 | €0.00 0 USD | ||
Eastern Platinum Limited
E9P1.F
DE
|
€0.16 0.19 USD |
-1.22
|
€33.37M 38.52M USD | €800.00 923.47 USD | €0.16 0.18 USD | €0.16 0.19 USD | €33.37M 38.52M USD | 0 | -€0.08 -0.09 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,670 3.53 USD |
+0.76
|
₩51B 38.51M USD | ₩20K 14.8 USD | ₩4,545 3.43 USD | ₩4,710 3.56 USD | ₩51B 38.51M USD | 0 | ₩0 0 USD | ||
|
Nsys Co., Ltd.
333620.KQ
KR
|
₩4,735 3.57 USD |
-2.47
|
₩51B 38.51M USD | ₩26K 19.99 USD | ₩4,550 3.43 USD | ₩4,810 3.63 USD | ₩51B 38.51M USD | 0 | ₩0 0 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹281.75 3.41 USD |
-2.44
|
₹3.18B 38.5M USD | ₹352.00 4.26 USD | ₹281.75 3.41 USD | ₹291.45 3.53 USD | ₹3.18B 38.5M USD | 32.08 | ₹8.78 0.11 USD | ||
PT Radana Bhaskara Finance Tbk
HDFA.JK
ID
|
IDR 92.00 0.0058 USD |
-1.08
|
IDR 601.90B 38.46M USD | IDR 380.70K 24.33 USD | IDR 91.00 0.0058 USD | IDR 95.00 0.0060 USD | IDR 601.90B 38.46M USD | 0 | -IDR 12.56 -0.0008 USD | ||
FibroGen, Inc.
FGEN.MX
MX
|
MX$155.00 9.18 USD |
0
|
MX$649.09M 38.43M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$649.09M 38.43M USD | 0 | MX$0.00 0 USD | ||
Mondi plc
MNP.JO
ZA
|
ZAC 16,329.00 8.72 USD |
-9.07
|
ZAC 71.98B 38.43M USD | ZAC 1.58M 842.69 USD | ZAC 15,756.00 8.41 USD | ZAC 17,369.00 9.27 USD | ZAC 71.98B 38.43M USD | 0 | -ZAC 11.92 -0.006 USD | ||
|
PIOLINK, Inc.
170790.KQ
KR
|
₩8,100 6.11 USD |
-3.34
|
₩51B 38.43M USD | ₩31K 23.42 USD | ₩7,980 6.02 USD | ₩8,320 6.28 USD | ₩51B 38.43M USD | 0 | ₩0 0 USD | ||
|
Coromandel Engineering Company Limited
COROENGG.BO
IN
|
₹91.03 1.1 USD |
+4.99
|
₹3.18B 38.42M USD | ₹144.37K 1.75K USD | ₹82.37 1 USD | ₹91.03 1.1 USD | ₹3.18B 38.42M USD | 3034.33 | ₹0.03 0.0003 USD | ||
DCM Nouvelle Limited
DCMNVL.NS
IN
|
₹170.00 2.06 USD |
-1.46
|
₹3.18B 38.41M USD | ₹1.10K 13.3 USD | ₹170.00 2.06 USD | ₹172.10 2.08 USD | ₹3.18B 38.41M USD | 10.99 | ₹15.46 0.19 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹998.20 12.08 USD |
<0.01
|
₹3.17B 38.4M USD | ₹668.00 8.08 USD | ₹973.00 11.77 USD | ₹998.20 12.08 USD | ₹3.17B 38.4M USD | 85.60 | ₹11.66 0.14 USD | ||
Comtech Telecommunications Corp.
CC6.F
DE
|
€1.11 1.28 USD |
-3.48
|
€33.26M 38.39M USD | €3.00K 3.46K USD | €1.15 1.33 USD | €1.15 1.33 USD | €33.26M 38.39M USD | 0 | -€1.99 -2.2 USD | ||
|
Surapon Foods Public Company Limited
SSF.BK
TH
|
THB 5.05 0.14 USD |
+1.41
|
THB 1.36B 38.37M USD | THB 601.00 16.91 USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 1.36B 38.37M USD | 16.29 | THB 0.31 0.008 USD | ||
|
Surapon Foods Public Company Limited
SSF-R.BK
TH
|
THB 5.05 0.14 USD |
+1.41
|
THB 1.36B 38.37M USD | THB 600.00 16.88 USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 1.36B 38.37M USD | 16.29 | THB 0.31 0.008 USD | ||
Dierig Holding AG
DIE.F
DE
|
€8.10 9.35 USD |
0
|
€33.24M 38.36M USD | €300.00 346.3 USD | €8.00 9.23 USD | €8.10 9.35 USD | €33.24M 38.36M USD | 11.73 | €0.69 0.8 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$30.30 0.96 USD |
-1.62
|
NT$1.21B 38.33M USD | NT$1.04K 32.89 USD | NT$30.30 0.96 USD | NT$30.30 0.96 USD | NT$1.21B 38.33M USD | 0 | -NT$0.83 -0.02 USD | ||
Dorel Industries Inc.
DII-A.TO
CA
|
CA$1.50 1.11 USD |
0
|
CA$51.65M 38.33M USD | CA$200.00 148.41 USD | CA$1.50 1.11 USD | CA$1.50 1.11 USD | CA$51.65M 38.33M USD | 0 | -CA$5.78 -4.2 USD | ||
|
Shigematsu Works Co., Ltd.
7980.T
JP
|
¥874 5.39 USD |
-2.78
|
¥6B 38.32M USD | ¥39K 239.25 USD | ¥871 5.37 USD | ¥891 5.49 USD | ¥6B 38.32M USD | 7.88 | ¥111 0.68 USD | ||
Goodyear (Thailand) Public Company Limited
GYT.BK
TH
|
THB 184.00 5.18 USD |
0
|
THB 1.36B 38.31M USD | THB 2.00 0.06 USD | THB 184.00 5.18 USD | THB 184.00 5.18 USD | THB 1.36B 38.31M USD | 7.11 | THB 25.85 0.73 USD | ||
|
Goodyear (Thailand) Public Company Limited
GYT-R.BK
TH
|
THB 184.00 5.18 USD |
0
|
THB 1.36B 38.31M USD | THB 500.00 14.07 USD | THB 184.00 5.18 USD | THB 184.00 5.18 USD | THB 1.36B 38.31M USD | 5.51 | THB 33.34 0.94 USD | ||
|
VisasQ Inc.
4490.T
JP
|
¥670 4.13 USD |
-0.45
|
¥6B 38.3M USD | ¥22K 133.81 USD | ¥650 4.01 USD | ¥700 4.32 USD | ¥6B 38.3M USD | 7.67 | ¥87 0.54 USD | ||
|
APRO Co., Ltd
262260.KQ
KR
|
₩3,380 2.55 USD |
-10.58
|
₩51B 38.29M USD | ₩61K 46.38 USD | ₩3,320 2.51 USD | ₩3,780 2.85 USD | ₩51B 38.29M USD | 0 | ₩0 0 USD | ||
PhoneX
PXHI
US
|
$1.10 — |
-5.17
|
$38.27M — | $5.31K — | $1.08 — | $1.10 — | $38.27M — | 0 | -$1.12 — | ||
|
INFAC Corporation
023810.KS
KR
|
₩5,070 3.83 USD |
-3.61
|
₩51B 38.27M USD | ₩12K 8.77 USD | ₩5,010 3.78 USD | ₩5,310 4.01 USD | ₩51B 38.27M USD | 0 | ₩0 0 USD | ||
|
SUSMED,Inc.
4263.T
JP
|
¥368 2.27 USD |
-4.91
|
¥6B 38.26M USD | ¥187K 1.15K USD | ¥367 2.26 USD | ¥381 2.35 USD | ¥6B 38.26M USD | 0 | -¥23 -0.1 USD | ||
Watkin Jones Plc
0W0.F
DE
|
€0.13 0.15 USD |
+3.2
|
€33.14M 38.26M USD | €14.00K 16.16K USD | €0.13 0.14 USD | €0.13 0.14 USD | €33.14M 38.26M USD | 0 | -€0.04 -0.04 USD | ||
|
Hikari Business Form Co., Ltd.
3948.T
JP
|
¥1,153 7.11 USD |
-1.62
|
¥6B 38.25M USD | ¥1K 6.17 USD | ¥1,153 7.11 USD | ¥1,172 7.23 USD | ¥6B 38.25M USD | 17.10 | ¥67 0.42 USD | ||
|
BrainCool AB (publ)
5YL.F
DE
|
€0.08 0.1 USD |
-0.36
|
€33.13M 38.24M USD | €15.00K 17.32K USD | €0.08 0.1 USD | €0.08 0.1 USD | €33.13M 38.24M USD | 0 | -€0.01 -0.01 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹105.90 1.28 USD |
+1.49
|
₹3.16B 38.24M USD | ₹1.40K 16.96 USD | ₹103.80 1.26 USD | ₹106.00 1.28 USD | ₹3.16B 38.24M USD | 4.68 | ₹22.60 0.27 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹158.00 1.91 USD |
-5.08
|
₹3.16B 38.23M USD | ₹10.00 0.12 USD | ₹158.00 1.91 USD | ₹158.00 1.91 USD | ₹3.16B 38.23M USD | 37.61 | ₹4.20 0.05 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹58.08 0.7 USD |
-0.05
|
₹3.16B 38.23M USD | ₹3.06K 37.05 USD | ₹57.12 0.69 USD | ₹61.28 0.74 USD | ₹3.16B 38.23M USD | 32.08 | ₹1.81 0.02 USD | ||
Innovative Solutions Ecosystem, S.A.
ISE.MC
ES
|
€0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.11M 38.22M USD | 0 | €0.00 0 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥22 0.14 USD |
-4.35
|
¥6B 38.21M USD | ¥1M 7.46K USD | ¥22 0.14 USD | ¥24 0.15 USD | ¥6B 38.21M USD | 0 | -¥312 -1.9 USD | ||
Hong Kong Finance Group Limited
1273.HK
HK
|
HK$0.72 0.09 USD |
+0.7
|
HK$298.80M 38.21M USD | HK$4.00K 511.45 USD | HK$0.71 0.09 USD | HK$0.71 0.09 USD | HK$298.80M 38.21M USD | 4.23 | HK$0.17 0.02 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩4,530 3.42 USD |
-4.43
|
₩51B 38.18M USD | ₩50K 37.54 USD | ₩4,435 3.35 USD | ₩4,740 3.58 USD | ₩51B 38.18M USD | 0 | ₩0 0 USD | ||
Medigene AG
MDGEF
US
|
$2.59 — |
0
|
$38.17M — | $0.00 — | $0.00 — | $0.00 — | $38.17M — | 0 | $0.00 — | ||
|
Kornic Automation Co., Ltd.
391710.KQ
KR
|
₩1,186 0.9 USD |
-2.79
|
₩51B 38.15M USD | ₩62K 46.82 USD | ₩1,110 0.84 USD | ₩1,220 0.92 USD | ₩51B 38.15M USD | 0 | ₩0 0 USD | ||
|
Akobo Minerals AB (publ)
643.F
DE
|
€0.14 0.17 USD |
+0.35
|
€33.05M 38.15M USD | €100.00 115.43 USD | €0.14 0.17 USD | €0.14 0.17 USD | €33.05M 38.15M USD | 0 | -€0.04 -0.04 USD | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 596.95B 38.15M USD | IDR 520.00K 33.23 USD | IDR 590.00 0.04 USD | IDR 650.00 0.04 USD | IDR 596.95B 38.15M USD | 20.17 | IDR 29.25 0.001 USD | ||
|
Fundo Investimento Imobiliario Votorantim Logistica
VTLT11.SA
BR
|
R$88.98 18.03 USD |
0
|
R$188.19M 38.14M USD | R$0.00 0 USD | R$88.98 18.03 USD | R$88.98 18.03 USD | R$188.19M 38.14M USD | 26.56 | R$3.35 0.68 USD | ||
Bonäsudden Holding AB (publ)
BONAS.ST
SE
|
SEK 144.00 14.06 USD |
+0.7
|
SEK 390.68M 38.14M USD | SEK 100.00 9.76 USD | SEK 144.00 14.06 USD | SEK 144.00 14.06 USD | SEK 390.68M 38.14M USD | 10.63 | SEK 13.54 1.32 USD | ||
|
Greenland Resort Company Limited
9656.T
JP
|
¥598 3.69 USD |
-0.17
|
¥6B 38.12M USD | ¥800 4.93 USD | ¥597 3.68 USD | ¥599 3.69 USD | ¥6B 38.12M USD | 12.58 | ¥48 0.29 USD | ||
|
Reform Technology, Inc.
7695.T
JP
|
¥827 5.1 USD |
-0.96
|
¥6B 38.09M USD | ¥3K 17.27 USD | ¥827 5.1 USD | ¥835 5.15 USD | ¥6B 38.09M USD | 24.48 | ¥34 0.21 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,208 7.45 USD |
-0.25
|
¥6B 38.09M USD | ¥500 3.08 USD | ¥1,204 7.42 USD | ¥1,209 7.45 USD | ¥6B 38.09M USD | 9.14 | ¥132 0.81 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹620.00 7.5 USD |
-1.05
|
₹3.15B 38.08M USD | ₹1.67K 20.16 USD | ₹602.00 7.28 USD | ₹644.50 7.8 USD | ₹3.15B 38.08M USD | 10.56 | ₹58.71 0.71 USD | ||
SomnoMed Limited
RJV.F
DE
|
€0.15 0.17 USD |
-10.71
|
€32.97M 38.05M USD | €19.60K 22.62K USD | €0.15 0.17 USD | €0.15 0.17 USD | €32.97M 38.05M USD | 0 | -€0.01 -0.01 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩3,445 2.6 USD |
-4.17
|
₩50B 38.04M USD | ₩399K 300.91 USD | ₩3,330 2.51 USD | ₩3,750 2.83 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
|
KC Cottrell Co., Ltd.
119650.KS
KR
|
₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€0.38 0.44 USD |
+73.73
|
€32.94M 38.02M USD | €296.78K 342.58K USD | €0.36 0.41 USD | €0.54 0.62 USD | €32.94M 38.02M USD | 0 | -€0.10 -0.1 USD | ||
|
Oriental Chain Mfg. Co., Ltd.
6380.T
JP
|
¥3,475 21.43 USD |
-1.28
|
¥6B 38.02M USD | ¥28K 174.5 USD | ¥3,405 21 USD | ¥3,510 21.64 USD | ¥6B 38.02M USD | 36.33 | ¥96 0.59 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,504.50 18.2 USD |
-0.09
|
₹3.14B 38.01M USD | ₹75.00 0.91 USD | ₹1,500.05 18.15 USD | ₹1,508.00 18.24 USD | ₹3.14B 38.01M USD | 57.35 | ₹26.23 0.32 USD | ||
|
HEPHAIST Co., Ltd.
6433.T
JP
|
¥988 6.09 USD |
-8.69
|
¥6B 38M USD | ¥432K 2.67K USD | ¥985 6.07 USD | ¥1,036 6.39 USD | ¥6B 38M USD | 0 | -¥109 -0.6 USD | ||
Theralase Technologies Inc.
TTX.F
DE
|
€0.11 0.12 USD |
+6.53
|
€32.91M 37.99M USD | €142.04K 163.96K USD | €0.10 0.11 USD | €0.10 0.11 USD | €32.91M 37.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹68.32 0.83 USD |
-3.46
|
₹3.14B 37.97M USD | ₹54.82K 663.23 USD | ₹66.25 0.8 USD | ₹71.85 0.87 USD | ₹3.14B 37.97M USD | 15.49 | ₹4.41 0.05 USD | ||
Cnova
CNVAF
US
|
$0.11 — |
0
|
$37.97M — | $0.00 — | $0.00 — | $0.00 — | $37.97M — | 0 | $0.00 — | ||
|
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥527 3.25 USD |
-2.41
|
¥6B 37.97M USD | ¥5K 30.83 USD | ¥520 3.21 USD | ¥540 3.33 USD | ¥6B 37.97M USD | 20.49 | ¥26 0.16 USD | ||
|
Fulltech Co.Ltd.
6546.T
JP
|
¥1,165 7.18 USD |
+0.09
|
¥6B 37.97M USD | ¥500 3.08 USD | ¥1,164 7.18 USD | ¥1,180 7.28 USD | ¥6B 37.97M USD | 90.24 | ¥13 0.08 USD | ||
Gielda Praw Majatkowych Vindexus Spolka Akcyjna
VIN.WA
PL
|
PLN 13.50 3.43 USD |
-2.17
|
PLN 149.38M 37.97M USD | PLN 1.08K 275.27 USD | PLN 13.50 3.43 USD | PLN 13.80 3.51 USD | PLN 149.38M 37.97M USD | 5.89 | PLN 2.29 0.58 USD | ||
Green Impact Partners Inc.
GIP.V
CA
|
CA$2.30 1.71 USD |
0
|
CA$51.15M 37.96M USD | CA$5.99K 4.44K USD | CA$2.25 1.67 USD | CA$2.49 1.85 USD | CA$51.15M 37.96M USD | 0 | -CA$0.89 -0.6 USD | ||
Reliance Capital Limited
RELCAPITAL.NS
IN
|
₹12.35 0.15 USD |
0
|
₹3.14B 37.95M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.14B 37.95M USD | 0 | ₹0.00 0 USD | ||
CellSource Co., Ltd.
4880.T
JP
|
¥310 1.91 USD |
-1.9
|
¥6B 37.94M USD | ¥38K 235.55 USD | ¥310 1.91 USD | ¥316 1.95 USD | ¥6B 37.94M USD | 62.37 | ¥5 0.03 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩1,692 1.28 USD |
-4.19
|
₩50B 37.94M USD | ₩14K 10.59 USD | ₩1,672 1.26 USD | ₩1,766 1.33 USD | ₩50B 37.94M USD | 0 | ₩0 0 USD | ||
Grand River Commerce
GNRV
US
|
$5.39 — |
-0.37
|
$37.94M — | $100.00 — | $5.39 — | $5.39 — | $37.94M — | 53.89 | $0.10 — | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹105.00 1.27 USD |
+0.25
|
₹3.13B 37.91M USD | ₹19.32K 233.69 USD | ₹104.00 1.26 USD | ₹106.40 1.29 USD | ₹3.13B 37.91M USD | 9.40 | ₹11.16 0.14 USD | ||
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 22,175.00 11.84 USD |
-0.41
|
ZAC 71.00B 37.91M USD | ZAC 322.95K 172.44 USD | ZAC 21,750.00 11.61 USD | ZAC 22,200.00 11.85 USD | ZAC 71.00B 37.91M USD | 6.12 | ZAC 36.22 0.02 USD | ||
Exchange Bankshares
EXCH
US
|
$63.50 — |
-5.81
|
$37.89M — | $300.00 — | $63.50 — | $63.55 — | $37.89M — | 7.52 | $8.44 — | ||
Balco Group AB
B9C.F
DE
|
€1.38 1.59 USD |
-0.36
|
€32.82M 37.89M USD | €100.00 115.43 USD | €1.38 1.59 USD | €1.38 1.59 USD | €32.82M 37.89M USD | 0 | -€0.03 -0.03 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹352.00 4.26 USD |
+1.13
|
₹3.13B 37.88M USD | ₹534.00 6.46 USD | ₹352.00 4.26 USD | ₹355.05 4.3 USD | ₹3.13B 37.88M USD | 7.54 | ₹46.67 0.56 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹233.85 2.83 USD |
-3.51
|
₹3.13B 37.88M USD | ₹674.00 8.15 USD | ₹232.00 2.81 USD | ₹244.50 2.96 USD | ₹3.13B 37.88M USD | 17.30 | ₹13.51 0.16 USD | ||
PT Visi Media Asia Tbk
VIVA.JK
ID
|
IDR 36.00 0.0023 USD |
-10
|
IDR 592.71B 37.88M USD | IDR 135.60M 8.66K USD | IDR 34.00 0.0021 USD | IDR 39.00 0.0024 USD | IDR 592.71B 37.88M USD | 0 | -IDR 0.05 -0.000003 USD | ||
|
Kanpai Co., Ltd
1269.TWO
TW
|
NT$57.00 1.81 USD |
0
|
NT$1.19B 37.86M USD | NT$16.00 0.51 USD | NT$57.00 1.81 USD | NT$57.00 1.81 USD | NT$1.19B 37.86M USD | 11.24 | NT$5.07 0.16 USD | ||
Iron Bear Resources Ltd
CLE.AX
AU
|
A$0.05 0.03 USD |
0
|
A$54.19M 37.86M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$54.19M 37.86M USD | 0 | A$0.00 0 USD | ||
|
Openbase, Inc.
049480.KQ
KR
|
₩1,836 1.39 USD |
-3.62
|
₩50B 37.85M USD | ₩247K 186.5 USD | ₩1,800 1.36 USD | ₩1,865 1.41 USD | ₩50B 37.85M USD | 0 | ₩0 0 USD | ||
|
Hwail Pharmaceutical Co.,Ltd.
061250.KQ
KR
|
₩5,960 4.5 USD |
-2.61
|
₩50B 37.85M USD | ₩12K 8.98 USD | ₩5,660 4.27 USD | ₩6,110 4.61 USD | ₩50B 37.85M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,640 1.99 USD |
-1.86
|
₩50B 37.84M USD | ₩37K 27.96 USD | ₩2,575 1.94 USD | ₩2,735 2.06 USD | ₩50B 37.84M USD | 0 | ₩0 0 USD | ||
Southern Urals Nickel Plant PJSC
UNKL.ME
RU
|
RUB 5,710.00 63.09 USD |
0
|
RUB 3.42B 37.84M USD | RUB 95.00 1.05 USD | RUB 5,630.00 62.21 USD | RUB 5,900.00 65.19 USD | RUB 3.42B 37.84M USD | 27.70 | RUB 206.11 2.28 USD | ||
geechs inc.
7060.T
JP
|
¥604 3.72 USD |
+2.55
|
¥6B 37.84M USD | ¥12K 76.46 USD | ¥589 3.63 USD | ¥604 3.72 USD | ¥6B 37.84M USD | 10.04 | ¥60 0.37 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
