Sonuç Sayfası 503 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eskay Mining Corp.
KN7.F
DE
|
€0.12 0.14 USD |
0
|
€23.65M 27.3M USD | €264.00 304.74 USD | €0.12 0.14 USD | €0.12 0.14 USD | €23.65M 27.3M USD | 0 | -€0.01 -0.01 USD | ||
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$38.00 1.21 USD |
0
|
NT$859.06M 27.3M USD | NT$21.99K 698.83 USD | NT$37.50 1.19 USD | NT$38.25 1.22 USD | NT$859.06M 27.3M USD | 17.35 | NT$2.19 0.07 USD | ||
China Tian Yuan Healthcare Group Limited
0557.HK
HK
|
HK$0.54 0.07 USD |
-14.4
|
HK$213.45M 27.29M USD | HK$36.00K 4.6K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$213.45M 27.29M USD | 0 | -HK$0.07 -0.008 USD | ||
Vulcan Minerals Inc.
VM3.F
DE
|
€0.18 0.21 USD |
0
|
€23.64M 27.29M USD | €200.00 230.87 USD | €0.18 0.21 USD | €0.18 0.21 USD | €23.64M 27.29M USD | 0 | -€0.02 -0.02 USD | ||
S. Khonkaen Foods Public Company Limited
SORKON-R.BK
TH
|
THB 3.10 0.09 USD |
0
|
THB 969.58M 27.28M USD | THB 32.00K 900.39 USD | THB 3.10 0.09 USD | THB 3.14 0.09 USD | THB 969.58M 27.28M USD | 25.83 | THB 0.12 0.003 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON.BK
TH
|
THB 3.10 0.09 USD |
0
|
THB 969.58M 27.28M USD | THB 32.03K 901.32 USD | THB 3.10 0.09 USD | THB 3.14 0.09 USD | THB 969.58M 27.28M USD | 25.83 | THB 0.12 0.003 USD | ||
Lancers, Inc.
4484.T
JP
|
¥278 1.71 USD |
-0.71
|
¥4B 27.27M USD | ¥8K 46.86 USD | ¥278 1.71 USD | ¥282 1.74 USD | ¥4B 27.27M USD | 50.18 | ¥6 0.03 USD | ||
SGA Solutions Co.,Ltd.
184230.KQ
KR
|
₩1,917 1.45 USD |
-1.94
|
₩36B 27.25M USD | ₩74K 56.23 USD | ₩1,900 1.43 USD | ₩2,020 1.52 USD | ₩36B 27.25M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,137 0.86 USD |
+0.44
|
₩36B 27.24M USD | ₩10K 7.38 USD | ₩1,124 0.85 USD | ₩1,150 0.87 USD | ₩36B 27.24M USD | 0 | ₩0 0 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹167.35 2.02 USD |
+0.93
|
₹2.25B 27.23M USD | ₹186.00 2.25 USD | ₹158.10 1.91 USD | ₹170.15 2.06 USD | ₹2.25B 27.23M USD | 16.47 | ₹10.16 0.12 USD | ||
Alpha G Investment Management
TETAA
US
|
$16.99 — |
0
|
$27.21M — | $320.00 — | $16.99 — | $16.99 — | $27.21M — | 113.26 | $0.15 — | ||
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN.BK
TH
|
THB 1.62 0.05 USD |
0
|
THB 966.73M 27.2M USD | THB 201.10K 5.66K USD | THB 1.61 0.05 USD | THB 1.65 0.05 USD | THB 966.73M 27.2M USD | 27.00 | THB 0.06 0.001 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN-R.BK
TH
|
THB 1.62 0.05 USD |
0
|
THB 966.73M 27.2M USD | THB 201.10K 5.66K USD | THB 1.61 0.05 USD | THB 1.65 0.05 USD | THB 966.73M 27.2M USD | 10.12 | THB 0.16 0.004 USD | ||
ecotel communication ag
E4C.DE
DE
|
€6.65 7.68 USD |
0
|
€23.56M 27.2M USD | €24.00 27.7 USD | €6.65 7.68 USD | €6.65 7.68 USD | €23.56M 27.2M USD | 133.00 | €0.05 0.06 USD | ||
Reka Industrial Oyj
REKA.HE
FI
|
€3.92 4.52 USD |
+1.55
|
€23.55M 27.19M USD | €1.65K 1.9K USD | €3.83 4.42 USD | €3.92 4.52 USD | €23.55M 27.19M USD | 28.00 | €0.14 0.16 USD | ||
Kisan Mouldings Limited
KISAN.BO
IN
|
₹18.81 0.23 USD |
+4.33
|
₹2.25B 27.19M USD | ₹25.79K 311.98 USD | ₹17.64 0.21 USD | ₹18.97 0.23 USD | ₹2.25B 27.19M USD | 0 | -₹1.19 -0.01 USD | ||
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹68.01 0.82 USD |
-0.04
|
₹2.25B 27.18M USD | ₹266.00 3.22 USD | ₹64.18 0.78 USD | ₹70.00 0.85 USD | ₹2.25B 27.18M USD | 25.00 | ₹2.72 0.03 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹129.90 1.57 USD |
+3.8
|
₹2.25B 27.18M USD | ₹240.00 2.9 USD | ₹129.90 1.57 USD | ₹129.90 1.57 USD | ₹2.25B 27.18M USD | 0 | -₹27.64 -0.3 USD | ||
|
Yau Lee Holdings Limited
0406.HK
HK
|
HK$0.49 0.06 USD |
-3.96
|
HK$212.46M 27.17M USD | HK$88.00K 11.25K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$212.46M 27.17M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Asiaray Media Group Limited
1993.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$212.32M 27.15M USD | HK$12.50K 1.6K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$212.32M 27.15M USD | 22.25 | HK$0.02 0.002 USD | ||
Advance ZincTek Limited
ANO.AX
AU
|
A$0.62 0.43 USD |
+3.33
|
A$38.86M 27.15M USD | A$1.51K 1.05K USD | A$0.60 0.42 USD | A$0.62 0.43 USD | A$38.86M 27.15M USD | 31.00 | A$0.02 0.01 USD | ||
Positive Physicians Holdings, Inc.
PPHI
US
|
$7.50 — |
0
|
$27.12M — | $31.00 — | $4.50 — | $4.50 — | $27.12M — | 0 | -$2.15 — | ||
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.18 0.21 USD |
-0.88
|
€23.48M 27.11M USD | €1.23K 1.42K USD | €0.18 0.21 USD | €0.18 0.21 USD | €23.48M 27.11M USD | 0 | -€20.53 -23.6 USD | ||
|
SUMMIT ASCENT
0102.HK
HK
|
HK$0.05 0.0060 USD |
0
|
HK$211.94M 27.1M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$211.94M 27.1M USD | 0 | HK$0.00 0 USD | ||
Chuang's China Investments Limited
CUG.F
DE
|
€0.01 0.01 USD |
0
|
€23.47M 27.09M USD | €4.85K 5.59K USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.47M 27.09M USD | 0 | €0.00 0 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$25.10 0.8 USD |
-2.33
|
NT$852.25M 27.08M USD | NT$92.41K 2.94K USD | NT$25.00 0.79 USD | NT$25.60 0.81 USD | NT$852.25M 27.08M USD | 22.81 | NT$1.10 0.03 USD | ||
FLIGHT SOLUTIONS Inc.
3753.T
JP
|
¥299 1.84 USD |
+14.56
|
¥4B 27.07M USD | ¥3M 20.1K USD | ¥289 1.78 USD | ¥327 2.02 USD | ¥4B 27.07M USD | 42.41 | ¥7 0.04 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹434.90 5.26 USD |
0
|
₹2.24B 27.05M USD | ₹110.00 1.33 USD | ₹416.10 5.03 USD | ₹454.95 5.5 USD | ₹2.24B 27.05M USD | 29.42 | ₹14.78 0.18 USD | ||
Genenta Science S.p.A.
K5F.F
DE
|
€0.49 0.56 USD |
0
|
€23.43M 27.05M USD | €700.00 808.03 USD | €0.49 0.56 USD | €0.49 0.56 USD | €23.43M 27.05M USD | 0 | -€0.33 -0.3 USD | ||
Rio Bravo Credito Imobiliario IV Fundo De Investimento Imobiliario - FII
RBHG11.SA
BR
|
R$61.55 12.48 USD |
-0.77
|
R$133.44M 27.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.44M 27.05M USD | 6.23 | R$9.87 2 USD | ||
|
Ravinder Heights Limited
RVHL.NS
IN
|
₹36.45 0.44 USD |
+0.19
|
₹2.24B 27.04M USD | ₹6.45K 78.07 USD | ₹35.15 0.43 USD | ₹37.00 0.45 USD | ₹2.24B 27.04M USD | 4.69 | ₹7.77 0.09 USD | ||
|
Ravinder Heights Limited
RVHL.BO
IN
|
₹36.45 0.44 USD |
-1.99
|
₹2.24B 27.04M USD | ₹147.00 1.78 USD | ₹36.00 0.44 USD | ₹36.45 0.44 USD | ₹2.24B 27.04M USD | 4.69 | ₹7.77 0.09 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩3,550 2.68 USD |
-3.66
|
₩36B 27.04M USD | ₩13K 9.91 USD | ₩3,505 2.65 USD | ₩3,650 2.76 USD | ₩36B 27.04M USD | 0 | ₩0 0 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹722.00 8.73 USD |
-5
|
₹2.24B 27.04M USD | ₹495.00 5.99 USD | ₹722.00 8.73 USD | ₹724.00 8.76 USD | ₹2.24B 27.04M USD | 0 | -₹14.91 -0.1 USD | ||
Deep Value Driller AS
9YG.F
DE
|
€0.25 0.29 USD |
+3.73
|
€23.42M 27.04M USD | €4.00K 4.62K USD | €0.24 0.28 USD | €0.25 0.29 USD | €23.42M 27.04M USD | 1.47 | €0.17 0.2 USD | ||
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.F
DE
|
€0.22 0.26 USD |
+14.43
|
€23.42M 27.04M USD | €1.00K 1.15K USD | €0.22 0.26 USD | €0.22 0.26 USD | €23.42M 27.04M USD | 0 | -€0.56 -0.6 USD | ||
|
Cantargia AB (publ)
7V3.F
DE
|
€0.09 0.11 USD |
+1.62
|
€23.42M 27.03M USD | €11.00K 12.7K USD | €0.09 0.11 USD | €0.09 0.11 USD | €23.42M 27.03M USD | 1.57 | €0.06 0.07 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩1,594 1.2 USD |
-1.3
|
₩36B 27.02M USD | ₩73K 55.26 USD | ₩1,566 1.18 USD | ₩1,627 1.23 USD | ₩36B 27.02M USD | 0 | ₩0 0 USD | ||
|
sinops Inc.
4428.T
JP
|
¥708 4.37 USD |
-0.14
|
¥4B 27.02M USD | ¥1K 8.02 USD | ¥707 4.36 USD | ¥709 4.37 USD | ¥4B 27.02M USD | 24.69 | ¥29 0.18 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩3,440 2.6 USD |
-2.69
|
₩36B 27.02M USD | ₩12K 9.43 USD | ₩3,410 2.57 USD | ₩3,535 2.67 USD | ₩36B 27.02M USD | 0 | ₩0 0 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩2,525 1.91 USD |
-1.56
|
₩36B 27.01M USD | ₩1K 0.95 USD | ₩2,500 1.89 USD | ₩2,615 1.97 USD | ₩36B 27.01M USD | 0 | ₩0 0 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹69.80 0.84 USD |
+2.08
|
₹2.23B 27.01M USD | ₹236.75K 2.86K USD | ₹67.05 0.81 USD | ₹70.64 0.85 USD | ₹2.23B 27.01M USD | 27.69 | ₹2.52 0.03 USD | ||
|
Diamond Biotechnology Co., Ltd
6815.TWO
TW
|
NT$21.50 0.68 USD |
-0.23
|
NT$849.10M 26.98M USD | NT$5.29K 167.96 USD | NT$21.40 0.68 USD | NT$21.55 0.68 USD | NT$849.10M 26.98M USD | 0 | -NT$1.21 -0.03 USD | ||
|
Yeong Guan Energy Technology Group Co., Ltd.
1589.TW
TW
|
NT$5.54 0.18 USD |
0
|
NT$848.37M 26.96M USD | NT$8.43M 267.94K USD | NT$5.54 0.18 USD | NT$5.54 0.18 USD | NT$848.37M 26.96M USD | 0 | -NT$5.04 -0.1 USD | ||
|
Bangkok Sheet Metal Public Company Limited
BM-R.BK
TH
|
THB 1.48 0.04 USD |
-1.99
|
THB 957.76M 26.95M USD | THB 1.10M 30.98K USD | THB 1.48 0.04 USD | THB 1.51 0.04 USD | THB 957.76M 26.95M USD | 12.33 | THB 0.12 0.003 USD | ||
|
LeadSun Greentech Corporation
8087.TWO
TW
|
NT$22.40 0.71 USD |
-1.75
|
NT$847.75M 26.94M USD | NT$2.00K 63.61 USD | NT$22.40 0.71 USD | NT$22.50 0.71 USD | NT$847.75M 26.94M USD | 0 | -NT$0.08 -0.002 USD | ||
|
YMIRLINK,Inc.
4372.T
JP
|
¥1,140 7.03 USD |
-4.84
|
¥4B 26.93M USD | ¥3K 20.35 USD | ¥1,140 7.03 USD | ¥1,170 7.21 USD | ¥4B 26.93M USD | 10.82 | ¥105 0.65 USD | ||
|
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥657 4.05 USD |
0
|
¥4B 26.92M USD | ¥3K 19.73 USD | ¥656 4.04 USD | ¥659 4.06 USD | ¥4B 26.92M USD | 10.03 | ¥65 0.4 USD | ||
|
Genetec Corporation
4492.T
JP
|
¥377 2.32 USD |
+0.53
|
¥4B 26.91M USD | ¥7K 43.16 USD | ¥367 2.26 USD | ¥377 2.32 USD | ¥4B 26.91M USD | 8.84 | ¥43 0.26 USD | ||
|
Samor Reality Limited
SAMOR.BO
IN
|
₹19.68 0.24 USD |
-4.97
|
₹2.22B 26.9M USD | ₹2.21K 26.76 USD | ₹19.68 0.24 USD | ₹19.69 0.24 USD | ₹2.22B 26.9M USD | 0 | -₹6.04 -0.07 USD | ||
|
Zungwon En-Sys Inc.
045510.KQ
KR
|
₩1,132 0.85 USD |
-4.47
|
₩36B 26.9M USD | ₩64K 48.59 USD | ₩1,100 0.83 USD | ₩1,185 0.89 USD | ₩36B 26.9M USD | 0 | ₩0 0 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,508 9.3 USD |
0
|
¥4B 26.88M USD | ¥1K 6.17 USD | ¥1,497 9.23 USD | ¥1,508 9.3 USD | ¥4B 26.88M USD | 8.74 | ¥172 1.06 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,220.60 26.87 USD |
-2.66
|
₹2.22B 26.87M USD | ₹83.00 1 USD | ₹2,215.00 26.8 USD | ₹2,295.00 27.77 USD | ₹2.22B 26.87M USD | 0 | -₹3.28 -0.03 USD | ||
|
Maruyoshi Center Inc.
7515.T
JP
|
¥4,660 28.73 USD |
+1.41
|
¥4B 26.86M USD | ¥400 2.47 USD | ¥4,610 28.43 USD | ¥4,660 28.73 USD | ¥4B 26.86M USD | 38.23 | ¥122 0.75 USD | ||
|
Pranda Jewelry Public Company Limited
PDJ-R.BK
TH
|
THB 1.61 0.05 USD |
-1.23
|
THB 954.62M 26.86M USD | THB 484.70K 13.64K USD | THB 1.60 0.05 USD | THB 1.65 0.05 USD | THB 954.62M 26.86M USD | 0 | -THB 0.35 -0.009 USD | ||
PT Cipta Selera Murni Tbk
CSMI.JK
ID
|
IDR 515.00 0.03 USD |
0
|
IDR 420.27B 26.86M USD | IDR 109.55M 7K USD | IDR 434.00 0.03 USD | IDR 515.00 0.03 USD | IDR 420.27B 26.86M USD | 0 | -IDR 1.05 -0.00006 USD | ||
Toabo Corporation
3204.T
JP
|
¥499 3.08 USD |
+0.4
|
¥4B 26.85M USD | ¥4K 22.2 USD | ¥495 3.05 USD | ¥499 3.08 USD | ¥4B 26.85M USD | 5.23 | ¥95 0.59 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
Higgstec Inc.
5220.TWO
TW
|
NT$21.45 0.68 USD |
-1.61
|
NT$844.36M 26.83M USD | NT$46.00K 1.46K USD | NT$21.45 0.68 USD | NT$22.10 0.7 USD | NT$844.36M 26.83M USD | 134.06 | NT$0.16 0.005 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.F
DE
|
€2.52 2.91 USD |
-16
|
€23.24M 26.82M USD | €2.00K 2.31K USD | €2.52 2.91 USD | €2.52 2.91 USD | €23.24M 26.82M USD | 0.97 | €2.58 2.98 USD | ||
|
Heiwa Paper Co.,Ltd.
9929.T
JP
|
¥470 2.9 USD |
0
|
¥4B 26.81M USD | ¥1K 8.02 USD | ¥468 2.89 USD | ¥470 2.9 USD | ¥4B 26.81M USD | 39.89 | ¥12 0.07 USD | ||
Emmis Corporation
EMMS
US
|
$2.00 — |
0
|
$26.80M — | $1.64K — | $1.87 — | $1.90 — | $26.80M — | 0 | -$1.21 — | ||
Tobii
TBIIF
US
|
$0.11 — |
0
|
$26.79M — | $10.00K — | $0.17 — | $0.17 — | $26.79M — | 0 | -$0.22 — | ||
Fujikon Industrial Holdings Limited
0927.HK
HK
|
HK$0.41 0.05 USD |
+3.8
|
HK$209.51M 26.79M USD | HK$6.00K 767.18 USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$209.51M 26.79M USD | 0 | -HK$0.06 -0.007 USD | ||
|
P G Foils Limited
PGFOILQ.BO
IN
|
₹187.70 2.27 USD |
+3.19
|
₹2.21B 26.78M USD | ₹1.25K 15.14 USD | ₹175.00 2.12 USD | ₹193.00 2.33 USD | ₹2.21B 26.78M USD | 0 | -₹2.73 -0.03 USD | ||
|
MONITORAPP Co., Ltd.
434480.KQ
KR
|
₩2,940 2.22 USD |
-1.51
|
₩35B 26.78M USD | ₩1M 975.49 USD | ₩2,865 2.16 USD | ₩3,340 2.52 USD | ₩35B 26.78M USD | 0 | ₩0 0 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.NS
IN
|
₹12.47 0.15 USD |
-0.4
|
₹2.21B 26.78M USD | ₹192.16K 2.32K USD | ₹12.28 0.15 USD | ₹12.80 0.15 USD | ₹2.21B 26.78M USD | 62.35 | ₹0.20 0.002 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹128.00 1.55 USD |
+1.16
|
₹2.21B 26.78M USD | ₹1.14K 13.76 USD | ₹125.15 1.51 USD | ₹129.90 1.57 USD | ₹2.21B 26.78M USD | 0 | -₹27.64 -0.3 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.BO
IN
|
₹44.63 0.54 USD |
-0.76
|
₹2.21B 26.77M USD | ₹9.61K 116.28 USD | ₹42.16 0.51 USD | ₹46.00 0.56 USD | ₹2.21B 26.77M USD | 53.77 | ₹0.83 0.01 USD | ||
Rocket Doctor AI Inc.
939.F
DE
|
€0.28 0.32 USD |
0
|
€23.19M 26.77M USD | €100.00 115.43 USD | €0.28 0.32 USD | €0.29 0.34 USD | €23.19M 26.77M USD | 0 | -€0.12 -0.1 USD | ||
|
PT Champ Resto Indonesia Tbk
ENAK.JK
ID
|
IDR 194.00 0.01 USD |
+7.78
|
IDR 418.94B 26.77M USD | IDR 8.52M 544.34 USD | IDR 183.00 0.01 USD | IDR 222.00 0.01 USD | IDR 418.94B 26.77M USD | 0 | -IDR 61.79 -0.003 USD | ||
|
Eltes Co.,Ltd.
3967.T
JP
|
¥702 4.33 USD |
+0.57
|
¥4B 26.77M USD | ¥146K 900.26 USD | ¥683 4.21 USD | ¥720 4.44 USD | ¥4B 26.77M USD | 0 | -¥33 -0.2 USD | ||
Fancamp Exploration Ltd
FNC.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$36.07M 26.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$36.07M 26.76M USD | 0 | CA$0.00 0 USD | ||
|
Impero A/S
905.F
DE
|
€0.86 0.99 USD |
+6.83
|
€23.19M 26.76M USD | €5.56K 6.41K USD | €0.81 0.93 USD | €0.86 0.99 USD | €23.19M 26.76M USD | 0 | -€0.07 -0.08 USD | ||
|
Tokyo Kikai Seisakusho, Ltd.
6335.T
JP
|
¥548 3.38 USD |
+1.11
|
¥4B 26.76M USD | ¥13K 79.54 USD | ¥529 3.26 USD | ¥548 3.38 USD | ¥4B 26.76M USD | 4.18 | ¥131 0.81 USD | ||
QleanAir AB (publ)
9ZJ.F
DE
|
€1.56 1.8 USD |
-0.32
|
€23.18M 26.76M USD | €555.00 640.66 USD | €1.56 1.8 USD | €1.60 1.84 USD | €23.18M 26.76M USD | 9.75 | €0.16 0.18 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹465.00 5.63 USD |
-0.73
|
₹2.21B 26.75M USD | ₹1.35K 16.33 USD | ₹451.10 5.46 USD | ₹473.00 5.72 USD | ₹2.21B 26.75M USD | 17.62 | ₹26.38 0.32 USD | ||
|
LMS Co., Ltd.
073110.KQ
KR
|
₩4,870 3.68 USD |
-2.5
|
₩35B 26.74M USD | ₩146 0.11 USD | ₩4,850 3.66 USD | ₩5,200 3.93 USD | ₩35B 26.74M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,080 2.32 USD |
-0.16
|
₩35B 26.74M USD | ₩5K 3.56 USD | ₩3,030 2.29 USD | ₩3,095 2.34 USD | ₩35B 26.74M USD | 0 | ₩0 0 USD | ||
|
Khadim India Limited
KHADIM.NS
IN
|
₹120.19 1.45 USD |
+0.13
|
₹2.21B 26.72M USD | ₹35.44K 428.74 USD | ₹117.01 1.42 USD | ₹125.00 1.51 USD | ₹2.21B 26.72M USD | 79.59 | ₹1.51 0.02 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.BO
IN
|
₹12.44 0.15 USD |
-1.5
|
₹2.21B 26.72M USD | ₹45.78K 553.83 USD | ₹12.28 0.15 USD | ₹12.72 0.15 USD | ₹2.21B 26.72M USD | 62.19 | ₹0.20 0.002 USD | ||
|
Khadim India Limited
KHADIM.BO
IN
|
₹120.15 1.45 USD |
-1.31
|
₹2.21B 26.72M USD | ₹3.66K 44.29 USD | ₹118.00 1.43 USD | ₹125.80 1.52 USD | ₹2.21B 26.72M USD | 79.56 | ₹1.51 0.02 USD | ||
|
Laxmipati Engineering Works Limited
LAXMIPATI.BO
IN
|
₹383.55 4.64 USD |
+5.66
|
₹2.21B 26.69M USD | ₹1.00K 12.1 USD | ₹383.35 4.64 USD | ₹383.70 4.64 USD | ₹2.21B 26.69M USD | 8.16 | ₹47.00 0.57 USD | ||
QleanAir AB (publ)
QAIR.ST
SE
|
SEK 18.40 1.8 USD |
+1.1
|
SEK 273.41M 26.69M USD | SEK 1.71K 166.82 USD | SEK 18.25 1.78 USD | SEK 18.60 1.82 USD | SEK 273.41M 26.69M USD | 10.76 | SEK 1.71 0.17 USD | ||
|
Lai Fung Holdings Limited
1125.HK
HK
|
HK$0.63 0.08 USD |
+3.28
|
HK$208.55M 26.67M USD | HK$15.20K 1.94K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$208.55M 26.67M USD | 0.35 | HK$1.79 0.23 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
Alara Resources Limited
AU5.F
DE
|
€0.03 0.03 USD |
0
|
€23.09M 26.65M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €23.09M 26.65M USD | 2.50 | €0.01 0.01 USD | ||
|
V.L. Enterprise Public Company Limited
VL-R.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 946.90M 26.64M USD | THB 145.00K 4.08K USD | THB 0.80 0.02 USD | THB 0.80 0.02 USD | THB 946.90M 26.64M USD | 16.00 | THB 0.05 0.001 USD | ||
Plus Therapeutics
PSTV
US
|
$3.87 — |
0
|
$26.64M — | $0.00 — | $0.00 — | $0.00 — | $26.64M — | 0 | $0.00 — |
|
|
|
WIIK Public Company Limited
WIIK-R.BK
TH
|
THB 1.13 0.03 USD |
0
|
THB 946.58M 26.63M USD | THB 176.40K 4.96K USD | THB 1.13 0.03 USD | THB 1.15 0.03 USD | THB 946.58M 26.63M USD | 9.41 | THB 0.12 0.003 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹295.00 3.57 USD |
-1.7
|
₹2.20B 26.59M USD | ₹10.00 0.12 USD | ₹295.00 3.57 USD | ₹300.10 3.63 USD | ₹2.20B 26.59M USD | 101.72 | ₹2.90 0.04 USD | ||
Planetel S.p.A.
0A7.F
DE
|
€3.50 4.04 USD |
+1.16
|
€23.03M 26.58M USD | €1.00K 1.15K USD | €3.50 4.04 USD | €3.50 4.04 USD | €23.03M 26.58M USD | 23.33 | €0.15 0.17 USD | ||
Maven Wireless Sweden AB (Publ)
96W.F
DE
|
€0.41 0.47 USD |
-2.16
|
€23.03M 26.58M USD | €1.00K 1.15K USD | €0.41 0.47 USD | €0.43 0.49 USD | €23.03M 26.58M USD | 0 | -€0.03 -0.03 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥484 2.98 USD |
+2.54
|
¥4B 26.58M USD | ¥7K 40.7 USD | ¥478 2.95 USD | ¥488 3.01 USD | ¥4B 26.58M USD | 10.08 | ¥48 0.3 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹117.15 1.42 USD |
+1.56
|
₹2.20B 26.57M USD | ₹1.67K 20.16 USD | ₹115.10 1.39 USD | ₹117.20 1.42 USD | ₹2.20B 26.57M USD | 14.90 | ₹7.86 0.1 USD | ||
|
HOYA Resort Hotel Group
2736.TWO
TW
|
NT$10.45 0.33 USD |
0
|
NT$835.71M 26.55M USD | NT$16.96K 538.88 USD | NT$10.45 0.33 USD | NT$10.60 0.34 USD | NT$835.71M 26.55M USD | 0 | -NT$1.54 -0.04 USD | ||
|
PT Royal Prima Tbk
PRIM.JK
ID
|
IDR 123.00 0.0078 USD |
-0.81
|
IDR 415.53B 26.55M USD | IDR 235.00K 15.02 USD | IDR 122.00 0.0077 USD | IDR 125.00 0.0079 USD | IDR 415.53B 26.55M USD | 0 | -IDR 5.64 -0.0003 USD | ||
|
Yokohama Gyorui Co., Ltd.
7443.T
JP
|
¥687 4.24 USD |
+0.59
|
¥4B 26.51M USD | ¥5K 29.6 USD | ¥680 4.19 USD | ¥687 4.24 USD | ¥4B 26.51M USD | 21.13 | ¥33 0.2 USD | ||
|
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$94.20 2.99 USD |
-3.88
|
NT$833.94M 26.5M USD | NT$46.32K 1.47K USD | NT$92.80 2.95 USD | NT$99.50 3.16 USD | NT$833.94M 26.5M USD | 40.95 | NT$2.30 0.07 USD | ||
Eurotel S.A.
ETL.WA
PL
|
PLN 27.80 7.07 USD |
-2.11
|
PLN 104.20M 26.49M USD | PLN 2.30K 583.84 USD | PLN 27.20 6.91 USD | PLN 28.40 7.22 USD | PLN 104.20M 26.49M USD | 34.75 | PLN 0.80 0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
