Sonuç Sayfası 503 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lancers, Inc.
4484.T
JP
|
¥278 1.71 USD |
-0.71
|
¥4B 27.27M USD | ¥8K 46.86 USD | ¥278 1.71 USD | ¥282 1.74 USD | ¥4B 27.27M USD | 50.18 | ¥6 0.03 USD | ||
SGA Solutions Co.,Ltd.
184230.KQ
KR
|
₩1,917 1.45 USD |
-1.94
|
₩36B 27.25M USD | ₩74K 56.1 USD | ₩1,900 1.43 USD | ₩2,020 1.52 USD | ₩36B 27.25M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,137 0.86 USD |
+0.44
|
₩36B 27.24M USD | ₩9K 7.16 USD | ₩1,124 0.85 USD | ₩1,150 0.87 USD | ₩36B 27.24M USD | 0 | ₩0 0 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹167.35 2.02 USD |
+0.93
|
₹2.25B 27.23M USD | ₹186.00 2.25 USD | ₹158.10 1.91 USD | ₹170.15 2.06 USD | ₹2.25B 27.23M USD | 16.47 | ₹10.16 0.12 USD | ||
Indo National Limited
NIPPOBATRY.BO
IN
|
₹300.00 3.63 USD |
+3.09
|
₹2.25B 27.22M USD | ₹40.00 0.48 USD | ₹291.00 3.52 USD | ₹307.00 3.71 USD | ₹2.25B 27.22M USD | 0 | -₹33.63 -0.4 USD | ||
Corcel Plc
RM4B.F
DE
|
€0.00 0.0028 USD |
0
|
€23.57M 27.21M USD | €6.00K 6.93K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €23.57M 27.21M USD | 0 | €0.00 0 USD | ||
Alpha G Investment Management
TETAA
US
|
$16.99 — |
0
|
$27.21M — | $320.00 — | $16.99 — | $16.99 — | $27.21M — | 113.26 | $0.15 — | ||
|
iStreet Network Limited
ISTRNETWK.BO
IN
|
₹30.59 0.37 USD |
-1.7
|
₹2.25B 27.2M USD | ₹92.98K 1.12K USD | ₹29.57 0.36 USD | ₹31.87 0.39 USD | ₹2.25B 27.2M USD | 44.33 | ₹0.69 0.008 USD | ||
ecotel communication ag
E4C.DE
DE
|
€6.65 7.68 USD |
0
|
€23.56M 27.2M USD | €24.00 27.7 USD | €6.65 7.68 USD | €6.65 7.68 USD | €23.56M 27.2M USD | 133.00 | €0.05 0.06 USD | ||
Reka Industrial Oyj
REKA.HE
FI
|
€3.92 4.52 USD |
+1.55
|
€23.55M 27.19M USD | €1.65K 1.9K USD | €3.83 4.42 USD | €3.92 4.52 USD | €23.55M 27.19M USD | 28.00 | €0.14 0.16 USD | ||
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 162.00 0.01 USD |
-2.99
|
IDR 425.45B 27.19M USD | IDR 151.30K 9.67 USD | IDR 162.00 0.01 USD | IDR 170.00 0.01 USD | IDR 425.45B 27.19M USD | 7.54 | IDR 21.47 0.001 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹129.90 1.57 USD |
+3.8
|
₹2.25B 27.18M USD | ₹240.00 2.9 USD | ₹129.90 1.57 USD | ₹129.90 1.57 USD | ₹2.25B 27.18M USD | 0 | -₹27.64 -0.3 USD | ||
Yau Lee Holdings Limited
0406.HK
HK
|
HK$0.49 0.06 USD |
-3.96
|
HK$212.46M 27.17M USD | HK$88.00K 11.25K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$212.46M 27.17M USD | 0 | -HK$0.47 -0.06 USD | ||
Kiattana Transport Public Company Limited
KIAT-R.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 965.25M 27.16M USD | THB 260.00K 7.32K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 965.25M 27.16M USD | 33.00 | THB 0.01 0.0002 USD | ||
SOCAM Development Limited
HU8.F
DE
|
€0.06 0.07 USD |
0
|
€23.52M 27.15M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €23.52M 27.15M USD | 0 | -€0.01 -0.01 USD | ||
|
Asiaray Media Group Limited
1993.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$212.32M 27.15M USD | HK$12.50K 1.6K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$212.32M 27.15M USD | 22.25 | HK$0.02 0.002 USD | ||
Advance ZincTek Limited
ANO.AX
AU
|
A$0.62 0.43 USD |
+3.33
|
A$38.86M 27.15M USD | A$1.51K 1.05K USD | A$0.60 0.42 USD | A$0.62 0.43 USD | A$38.86M 27.15M USD | 31.00 | A$0.02 0.01 USD | ||
|
M.K. Exim (India) Limited
MKEXIM.BO
IN
|
₹55.58 0.67 USD |
+8.79
|
₹2.24B 27.14M USD | ₹4.34K 52.48 USD | ₹50.03 0.61 USD | ₹56.40 0.68 USD | ₹2.24B 27.14M USD | 12.13 | ₹4.58 0.06 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.WA
PL
|
PLN 2.05 0.52 USD |
0
|
PLN 106.72M 27.13M USD | PLN 290.00 73.71 USD | PLN 2.05 0.52 USD | PLN 2.05 0.52 USD | PLN 106.72M 27.13M USD | 51.25 | PLN 0.04 0.01 USD | ||
Positive Physicians Holdings, Inc.
PPHI
US
|
$7.50 — |
0
|
$27.12M — | $31.00 — | $4.50 — | $4.50 — | $27.12M — | 0 | -$2.15 — | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,241.00 27.11 USD |
-1.76
|
₹2.24B 27.11M USD | ₹64.00 0.77 USD | ₹2,220.00 26.86 USD | ₹2,295.00 27.77 USD | ₹2.24B 27.11M USD | 0 | -₹3.28 -0.03 USD | ||
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.18 0.21 USD |
-0.88
|
€23.48M 27.11M USD | €1.23K 1.42K USD | €0.18 0.21 USD | €0.18 0.21 USD | €23.48M 27.11M USD | 0 | -€20.53 -23.6 USD | ||
|
SUMMIT ASCENT
0102.HK
HK
|
HK$0.05 0.0060 USD |
0
|
HK$211.94M 27.1M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$211.94M 27.1M USD | 0 | HK$0.00 0 USD | ||
|
Chuang's China Investments Limited
CUG.F
DE
|
€0.01 0.01 USD |
0
|
€23.47M 27.09M USD | €4.85K 5.59K USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.47M 27.09M USD | 0 | €0.00 0 USD | ||
ETREND Hightech Corp.
3567.TWO
TW
|
NT$25.10 0.8 USD |
-2.33
|
NT$852.25M 27.08M USD | NT$92.41K 2.94K USD | NT$25.00 0.79 USD | NT$25.60 0.81 USD | NT$852.25M 27.08M USD | 22.81 | NT$1.10 0.03 USD | ||
|
Ravinder Heights Limited
RVHL.NS
IN
|
₹36.49 0.44 USD |
+0.3
|
₹2.24B 27.07M USD | ₹6.23K 75.35 USD | ₹35.15 0.43 USD | ₹37.00 0.45 USD | ₹2.24B 27.07M USD | 4.69 | ₹7.77 0.09 USD | ||
FLIGHT SOLUTIONS Inc.
3753.T
JP
|
¥299 1.84 USD |
+14.56
|
¥4B 27.07M USD | ¥3M 20.1K USD | ¥289 1.78 USD | ¥327 2.02 USD | ¥4B 27.07M USD | 42.41 | ¥7 0.04 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹33.40 0.4 USD |
-0.54
|
₹2.24B 27.06M USD | ₹97.79K 1.18K USD | ₹32.60 0.39 USD | ₹36.20 0.44 USD | ₹2.24B 27.06M USD | 6.92 | ₹4.82 0.06 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.NS
IN
|
₹12.60 0.15 USD |
+0.64
|
₹2.24B 27.06M USD | ₹154.15K 1.86K USD | ₹12.28 0.15 USD | ₹12.80 0.15 USD | ₹2.24B 27.06M USD | 63.00 | ₹0.20 0.002 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.BO
IN
|
₹45.10 0.55 USD |
+0.29
|
₹2.24B 27.06M USD | ₹9.54K 115.44 USD | ₹42.16 0.51 USD | ₹46.00 0.56 USD | ₹2.24B 27.06M USD | 54.33 | ₹0.83 0.01 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹434.90 5.26 USD |
0
|
₹2.24B 27.05M USD | ₹110.00 1.33 USD | ₹416.10 5.03 USD | ₹454.95 5.5 USD | ₹2.24B 27.05M USD | 29.42 | ₹14.78 0.18 USD | ||
Genenta Science S.p.A.
K5F.F
DE
|
€0.49 0.56 USD |
0
|
€23.43M 27.05M USD | €700.00 808.03 USD | €0.49 0.56 USD | €0.49 0.56 USD | €23.43M 27.05M USD | 0 | -€0.33 -0.3 USD | ||
Rio Bravo Credito Imobiliario IV Fundo De Investimento Imobiliario - FII
RBHG11.SA
BR
|
R$61.55 12.48 USD |
-0.77
|
R$133.44M 27.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.44M 27.05M USD | 6.31 | R$9.74 1.97 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩3,550 2.68 USD |
-3.66
|
₩36B 27.04M USD | ₩13K 9.9 USD | ₩3,505 2.65 USD | ₩3,650 2.76 USD | ₩36B 27.04M USD | 0 | ₩0 0 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹722.00 8.73 USD |
-5
|
₹2.24B 27.04M USD | ₹471.00 5.7 USD | ₹722.00 8.73 USD | ₹724.00 8.76 USD | ₹2.24B 27.04M USD | 0 | -₹14.91 -0.1 USD | ||
Deep Value Driller AS
9YG.F
DE
|
€0.25 0.29 USD |
+3.73
|
€23.42M 27.04M USD | €4.00K 4.62K USD | €0.24 0.28 USD | €0.25 0.29 USD | €23.42M 27.04M USD | 1.47 | €0.17 0.2 USD | ||
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.F
DE
|
€0.22 0.26 USD |
+14.43
|
€23.42M 27.04M USD | €1.00K 1.15K USD | €0.22 0.26 USD | €0.22 0.26 USD | €23.42M 27.04M USD | 0 | -€0.56 -0.6 USD | ||
|
Cantargia AB (publ)
7V3.F
DE
|
€0.09 0.11 USD |
+1.62
|
€23.42M 27.03M USD | €11.00K 12.7K USD | €0.09 0.11 USD | €0.09 0.11 USD | €23.42M 27.03M USD | 1.57 | €0.06 0.07 USD | ||
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN.BK
TH
|
THB 1.61 0.05 USD |
-0.62
|
THB 960.77M 27.03M USD | THB 201.00K 5.66K USD | THB 1.61 0.05 USD | THB 1.65 0.05 USD | THB 960.77M 27.03M USD | 26.83 | THB 0.06 0.001 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN-R.BK
TH
|
THB 1.61 0.05 USD |
-0.62
|
THB 960.77M 27.03M USD | THB 201.00K 5.66K USD | THB 1.61 0.05 USD | THB 1.65 0.05 USD | THB 960.77M 27.03M USD | 10.06 | THB 0.16 0.004 USD | ||
|
Pranda Jewelry Public Company Limited
PDJ-R.BK
TH
|
THB 1.62 0.05 USD |
-0.61
|
THB 960.54M 27.03M USD | THB 248.20K 6.98K USD | THB 1.61 0.05 USD | THB 1.65 0.05 USD | THB 960.54M 27.03M USD | 0 | -THB 0.35 -0.009 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩1,594 1.2 USD |
-1.3
|
₩36B 27.02M USD | ₩73K 55.21 USD | ₩1,566 1.18 USD | ₩1,627 1.23 USD | ₩36B 27.02M USD | 0 | ₩0 0 USD | ||
|
sinops Inc.
4428.T
JP
|
¥708 4.37 USD |
-0.14
|
¥4B 27.02M USD | ¥1K 8.02 USD | ¥707 4.36 USD | ¥709 4.37 USD | ¥4B 27.02M USD | 24.69 | ¥29 0.18 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩3,440 2.6 USD |
-2.69
|
₩36B 27.02M USD | ₩11K 8.36 USD | ₩3,410 2.57 USD | ₩3,535 2.67 USD | ₩36B 27.02M USD | 0 | ₩0 0 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩2,525 1.91 USD |
-1.56
|
₩36B 27.01M USD | ₩1K 0.83 USD | ₩2,500 1.89 USD | ₩2,615 1.97 USD | ₩36B 27.01M USD | 0 | ₩0 0 USD | ||
Fitzroy River Corporation Limited
KIO.F
DE
|
€0.16 0.19 USD |
0
|
€23.40M 27.01M USD | €4.58K 5.29K USD | €0.16 0.19 USD | €0.16 0.19 USD | €23.40M 27.01M USD | 0 | €0.00 0 USD | ||
Eurotel S.A.
ETL.WA
PL
|
PLN 28.35 7.21 USD |
-0.18
|
PLN 106.26M 27.01M USD | PLN 52.00 13.22 USD | PLN 28.35 7.21 USD | PLN 28.35 7.21 USD | PLN 106.26M 27.01M USD | 35.43 | PLN 0.80 0.2 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹202.70 2.45 USD |
+2.27
|
₹2.23B 26.99M USD | ₹1.37K 16.61 USD | ₹195.00 2.36 USD | ₹203.90 2.47 USD | ₹2.23B 26.99M USD | 0 | -₹5.54 -0.06 USD | ||
|
Diamond Biotechnology Co., Ltd
6815.TWO
TW
|
NT$21.50 0.68 USD |
-0.23
|
NT$849.10M 26.98M USD | NT$5.29K 167.96 USD | NT$21.40 0.68 USD | NT$21.55 0.68 USD | NT$849.10M 26.98M USD | 0 | -NT$1.21 -0.03 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹34.85 0.42 USD |
-1.39
|
₹2.23B 26.97M USD | ₹1.33K 16.13 USD | ₹33.50 0.41 USD | ₹36.09 0.44 USD | ₹2.23B 26.97M USD | 37.47 | ₹0.93 0.01 USD | ||
|
P G Foils Limited
PGFOILQ.BO
IN
|
₹188.95 2.29 USD |
+3.88
|
₹2.23B 26.96M USD | ₹301.00 3.64 USD | ₹175.00 2.12 USD | ₹193.00 2.33 USD | ₹2.23B 26.96M USD | 0 | -₹2.73 -0.03 USD | ||
|
Yeong Guan Energy Technology Group Co., Ltd.
1589.TW
TW
|
NT$5.54 0.18 USD |
0
|
NT$848.37M 26.96M USD | NT$8.43M 267.94K USD | NT$5.54 0.18 USD | NT$5.54 0.18 USD | NT$848.37M 26.96M USD | 0 | -NT$5.04 -0.1 USD | ||
|
Khadim India Limited
KHADIM.NS
IN
|
₹121.16 1.47 USD |
+0.94
|
₹2.23B 26.94M USD | ₹28.93K 350.02 USD | ₹117.01 1.42 USD | ₹125.00 1.51 USD | ₹2.23B 26.94M USD | 80.23 | ₹1.51 0.02 USD | ||
|
LeadSun Greentech Corporation
8087.TWO
TW
|
NT$22.40 0.71 USD |
-1.75
|
NT$847.75M 26.94M USD | NT$2.00K 63.61 USD | NT$22.40 0.71 USD | NT$22.50 0.71 USD | NT$847.75M 26.94M USD | 0 | -NT$0.08 -0.002 USD | ||
|
YMIRLINK,Inc.
4372.T
JP
|
¥1,140 7.03 USD |
-4.84
|
¥4B 26.93M USD | ¥3K 20.35 USD | ¥1,140 7.03 USD | ¥1,170 7.21 USD | ¥4B 26.93M USD | 10.82 | ¥105 0.65 USD | ||
|
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥657 4.05 USD |
0
|
¥4B 26.92M USD | ¥3K 19.73 USD | ¥656 4.04 USD | ¥659 4.06 USD | ¥4B 26.92M USD | 10.03 | ¥65 0.4 USD | ||
|
Genetec Corporation
4492.T
JP
|
¥377 2.32 USD |
+0.53
|
¥4B 26.91M USD | ¥7K 43.16 USD | ¥367 2.26 USD | ¥377 2.32 USD | ¥4B 26.91M USD | 8.84 | ¥43 0.26 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹33.21 0.4 USD |
+0.42
|
₹2.22B 26.91M USD | ₹7.83K 94.69 USD | ₹32.95 0.4 USD | ₹35.00 0.42 USD | ₹2.22B 26.91M USD | 6.89 | ₹4.82 0.06 USD | ||
|
Samor Reality Limited
SAMOR.BO
IN
|
₹19.68 0.24 USD |
-4.97
|
₹2.22B 26.9M USD | ₹2.16K 26.13 USD | ₹19.68 0.24 USD | ₹19.69 0.24 USD | ₹2.22B 26.9M USD | 0 | -₹6.04 -0.07 USD | ||
|
Zungwon En-Sys Inc.
045510.KQ
KR
|
₩1,132 0.85 USD |
-4.47
|
₩36B 26.9M USD | ₩64K 48.59 USD | ₩1,100 0.83 USD | ₩1,185 0.89 USD | ₩36B 26.9M USD | 0 | ₩0 0 USD | ||
|
Khadim India Limited
KHADIM.BO
IN
|
₹120.90 1.46 USD |
-0.7
|
₹2.22B 26.88M USD | ₹2.63K 31.77 USD | ₹118.00 1.43 USD | ₹125.80 1.52 USD | ₹2.22B 26.88M USD | 80.06 | ₹1.51 0.02 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,508 9.3 USD |
0
|
¥4B 26.88M USD | ¥1K 6.17 USD | ¥1,497 9.23 USD | ¥1,508 9.3 USD | ¥4B 26.88M USD | 8.74 | ¥172 1.06 USD | ||
|
WIIK Public Company Limited
WIIK-R.BK
TH
|
THB 1.14 0.03 USD |
+0.88
|
THB 954.96M 26.87M USD | THB 101.20K 2.85K USD | THB 1.13 0.03 USD | THB 1.15 0.03 USD | THB 954.96M 26.87M USD | 9.50 | THB 0.12 0.003 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.BO
IN
|
₹12.51 0.15 USD |
-0.95
|
₹2.22B 26.87M USD | ₹27.93K 337.89 USD | ₹12.28 0.15 USD | ₹12.72 0.15 USD | ₹2.22B 26.87M USD | 62.54 | ₹0.20 0.002 USD | ||
|
Maruyoshi Center Inc.
7515.T
JP
|
¥4,660 28.73 USD |
+1.41
|
¥4B 26.86M USD | ¥400 2.47 USD | ¥4,610 28.43 USD | ¥4,660 28.73 USD | ¥4B 26.86M USD | 38.23 | ¥122 0.75 USD | ||
|
PT Cipta Selera Murni Tbk
CSMI.JK
ID
|
IDR 515.00 0.03 USD |
0
|
IDR 420.27B 26.86M USD | IDR 109.55M 7K USD | IDR 434.00 0.03 USD | IDR 515.00 0.03 USD | IDR 420.27B 26.86M USD | 0 | -IDR 1.05 -0.00006 USD | ||
Toabo Corporation
3204.T
JP
|
¥499 3.08 USD |
+0.4
|
¥4B 26.85M USD | ¥4K 22.2 USD | ¥495 3.05 USD | ¥499 3.08 USD | ¥4B 26.85M USD | 5.23 | ¥95 0.59 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
Higgstec Inc.
5220.TWO
TW
|
NT$21.45 0.68 USD |
-1.61
|
NT$844.36M 26.83M USD | NT$46.00K 1.46K USD | NT$21.45 0.68 USD | NT$22.10 0.7 USD | NT$844.36M 26.83M USD | 134.06 | NT$0.16 0.005 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.F
DE
|
€2.52 2.91 USD |
-16
|
€23.24M 26.82M USD | €2.00K 2.31K USD | €2.52 2.91 USD | €2.52 2.91 USD | €23.24M 26.82M USD | 0.97 | €2.58 2.98 USD | ||
|
Heiwa Paper Co.,Ltd.
9929.T
JP
|
¥470 2.9 USD |
0
|
¥4B 26.81M USD | ¥1K 8.02 USD | ¥468 2.89 USD | ¥470 2.9 USD | ¥4B 26.81M USD | 39.89 | ¥12 0.07 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹122.50 1.48 USD |
-5.95
|
₹2.22B 26.8M USD | ₹1.55K 18.76 USD | ₹120.30 1.46 USD | ₹134.80 1.63 USD | ₹2.22B 26.8M USD | 0 | -₹2.80 -0.03 USD | ||
Emmis Corporation
EMMS
US
|
$2.00 — |
0
|
$26.80M — | $1.64K — | $1.87 — | $1.90 — | $26.80M — | 0 | -$1.21 — | ||
Tobii
TBIIF
US
|
$0.11 — |
0
|
$26.79M — | $10.00K — | $0.17 — | $0.17 — | $26.79M — | 0 | -$0.22 — | ||
Fujikon Industrial Holdings Limited
0927.HK
HK
|
HK$0.41 0.05 USD |
+3.8
|
HK$209.51M 26.79M USD | HK$6.00K 767.18 USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$209.51M 26.79M USD | 0 | -HK$0.06 -0.007 USD | ||
|
MONITORAPP Co., Ltd.
434480.KQ
KR
|
₩2,940 2.22 USD |
-1.51
|
₩35B 26.78M USD | ₩1M 957.38 USD | ₩2,865 2.16 USD | ₩3,340 2.52 USD | ₩35B 26.78M USD | 0 | ₩0 0 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹128.00 1.55 USD |
+1.16
|
₹2.21B 26.78M USD | ₹1.15K 13.9 USD | ₹125.15 1.51 USD | ₹129.90 1.57 USD | ₹2.21B 26.78M USD | 0 | -₹27.64 -0.3 USD | ||
Rocket Doctor AI Inc.
939.F
DE
|
€0.28 0.32 USD |
0
|
€23.19M 26.77M USD | €100.00 115.43 USD | €0.28 0.32 USD | €0.29 0.34 USD | €23.19M 26.77M USD | 0 | -€0.12 -0.1 USD | ||
|
Eltes Co.,Ltd.
3967.T
JP
|
¥702 4.33 USD |
+0.57
|
¥4B 26.77M USD | ¥146K 900.26 USD | ¥683 4.21 USD | ¥720 4.44 USD | ¥4B 26.77M USD | 0 | -¥33 -0.2 USD | ||
Fancamp Exploration Ltd
FNC.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$36.07M 26.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$36.07M 26.76M USD | 0 | CA$0.00 0 USD | ||
|
Impero A/S
905.F
DE
|
€0.86 0.99 USD |
+6.83
|
€23.19M 26.76M USD | €5.56K 6.41K USD | €0.81 0.93 USD | €0.86 0.99 USD | €23.19M 26.76M USD | 0 | -€0.07 -0.08 USD | ||
|
Tokyo Kikai Seisakusho, Ltd.
6335.T
JP
|
¥548 3.38 USD |
+1.11
|
¥4B 26.76M USD | ¥13K 79.54 USD | ¥529 3.26 USD | ¥548 3.38 USD | ¥4B 26.76M USD | 4.18 | ¥131 0.81 USD | ||
QleanAir AB (publ)
9ZJ.F
DE
|
€1.56 1.8 USD |
-0.32
|
€23.18M 26.76M USD | €555.00 640.66 USD | €1.56 1.8 USD | €1.60 1.84 USD | €23.18M 26.76M USD | 9.75 | €0.16 0.18 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹465.00 5.63 USD |
-0.73
|
₹2.21B 26.75M USD | ₹1.35K 16.33 USD | ₹451.10 5.46 USD | ₹473.00 5.72 USD | ₹2.21B 26.75M USD | 17.62 | ₹26.38 0.32 USD | ||
|
LMS Co., Ltd.
073110.KQ
KR
|
₩4,870 3.68 USD |
-2.5
|
₩35B 26.74M USD | ₩145 0.11 USD | ₩4,850 3.66 USD | ₩5,200 3.93 USD | ₩35B 26.74M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,080 2.32 USD |
-0.16
|
₩35B 26.74M USD | ₩5K 3.56 USD | ₩3,030 2.29 USD | ₩3,095 2.34 USD | ₩35B 26.74M USD | 0 | ₩0 0 USD | ||
|
Ravinder Heights Limited
RVHL.BO
IN
|
₹36.00 0.44 USD |
-3.2
|
₹2.21B 26.71M USD | ₹117.00 1.42 USD | ₹36.00 0.44 USD | ₹36.45 0.44 USD | ₹2.21B 26.71M USD | 4.63 | ₹7.77 0.09 USD | ||
|
Lai Fung Holdings Limited
1125.HK
HK
|
HK$0.63 0.08 USD |
+3.28
|
HK$208.55M 26.67M USD | HK$15.20K 1.94K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$208.55M 26.67M USD | 0.35 | HK$1.79 0.23 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
Alara Resources Limited
AU5.F
DE
|
€0.03 0.03 USD |
0
|
€23.09M 26.65M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €23.09M 26.65M USD | 2.50 | €0.01 0.01 USD | ||
|
V.L. Enterprise Public Company Limited
VL-R.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 946.90M 26.64M USD | THB 7.70K 216.66 USD | THB 0.80 0.02 USD | THB 0.80 0.02 USD | THB 946.90M 26.64M USD | 16.00 | THB 0.05 0.001 USD | ||
Plus Therapeutics
PSTV
US
|
$3.87 — |
0
|
$26.64M — | $0.00 — | $0.00 — | $0.00 — | $26.64M — | 0 | $0.00 — |
|
|
|
R.P.P. Infra Projects Limited
RPPINFRA.NS
IN
|
₹44.40 0.54 USD |
-0.52
|
₹2.20B 26.64M USD | ₹66.46K 804.06 USD | ₹42.05 0.51 USD | ₹45.85 0.55 USD | ₹2.20B 26.64M USD | 53.49 | ₹0.83 0.01 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.NS
IN
|
₹13.96 0.17 USD |
-4.84
|
₹2.20B 26.6M USD | ₹56.69K 685.82 USD | ₹13.36 0.16 USD | ₹14.67 0.18 USD | ₹2.20B 26.6M USD | 0 | -₹7.39 -0.08 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹295.00 3.57 USD |
-1.7
|
₹2.20B 26.59M USD | ₹10.00 0.12 USD | ₹295.00 3.57 USD | ₹300.10 3.63 USD | ₹2.20B 26.59M USD | 101.72 | ₹2.90 0.04 USD | ||
Planetel S.p.A.
0A7.F
DE
|
€3.50 4.04 USD |
+1.16
|
€23.03M 26.58M USD | €1.00K 1.15K USD | €3.50 4.04 USD | €3.50 4.04 USD | €23.03M 26.58M USD | 23.33 | €0.15 0.17 USD | ||
Maven Wireless Sweden AB (Publ)
96W.F
DE
|
€0.41 0.47 USD |
-2.16
|
€23.03M 26.58M USD | €1.00K 1.15K USD | €0.41 0.47 USD | €0.43 0.49 USD | €23.03M 26.58M USD | 0 | -€0.03 -0.03 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥484 2.98 USD |
+2.54
|
¥4B 26.58M USD | ¥7K 40.7 USD | ¥478 2.95 USD | ¥488 3.01 USD | ¥4B 26.58M USD | 10.08 | ¥48 0.3 USD | ||
|
HOYA Resort Hotel Group
2736.TWO
TW
|
NT$10.45 0.33 USD |
0
|
NT$835.71M 26.55M USD | NT$16.96K 538.88 USD | NT$10.45 0.33 USD | NT$10.60 0.34 USD | NT$835.71M 26.55M USD | 0 | -NT$1.54 -0.04 USD | ||
|
PT Royal Prima Tbk
PRIM.JK
ID
|
IDR 123.00 0.0078 USD |
-0.81
|
IDR 415.53B 26.55M USD | IDR 234.30K 14.97 USD | IDR 122.00 0.0077 USD | IDR 125.00 0.0079 USD | IDR 415.53B 26.55M USD | 0 | -IDR 5.64 -0.0003 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
