Sonuç Sayfası 503 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
QleanAir AB (publ)
QAIR.ST
SE
|
SEK 18.30 1.79 USD |
+0.55
|
SEK 271.92M 26.54M USD | SEK 2.39K 233.68 USD | SEK 18.25 1.78 USD | SEK 18.60 1.82 USD | SEK 271.92M 26.54M USD | 10.70 | SEK 1.71 0.17 USD | ||
Yokohama Gyorui Co., Ltd.
7443.T
JP
|
¥687 4.24 USD |
+0.59
|
¥4B 26.51M USD | ¥5K 29.6 USD | ¥680 4.19 USD | ¥687 4.24 USD | ¥4B 26.51M USD | 21.13 | ¥33 0.2 USD | ||
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$94.20 2.99 USD |
-3.88
|
NT$833.94M 26.5M USD | NT$46.32K 1.47K USD | NT$92.80 2.95 USD | NT$99.50 3.16 USD | NT$833.94M 26.5M USD | 40.95 | NT$2.30 0.07 USD | ||
Reka Industrial Oyj
REKA.HE
FI
|
€3.82 4.41 USD |
-1.04
|
€22.95M 26.5M USD | €4.54K 5.23K USD | €3.76 4.34 USD | €3.92 4.52 USD | €22.95M 26.5M USD | 27.28 | €0.14 0.16 USD | ||
|
Mediera Corporation
5398.TWO
TW
|
NT$16.85 0.54 USD |
-4.53
|
NT$833.49M 26.48M USD | NT$360.62K 11.46K USD | NT$16.85 0.54 USD | NT$18.80 0.6 USD | NT$833.49M 26.48M USD | 168.50 | NT$0.10 0.003 USD | ||
CVD Equipment Corporation
0V3.F
DE
|
€3.30 3.81 USD |
-1.2
|
€22.94M 26.48M USD | €300.00 346.3 USD | €3.30 3.81 USD | €3.30 3.81 USD | €22.94M 26.48M USD | 0 | -€0.49 -0.5 USD | ||
Emergent Industrial Solutions Limited
EMERGENT.BO
IN
|
₹479.00 5.8 USD |
-0.79
|
₹2.19B 26.48M USD | ₹3.00 0.04 USD | ₹459.00 5.55 USD | ₹479.00 5.8 USD | ₹2.19B 26.48M USD | 171.68 | ₹2.79 0.03 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.NS
IN
|
₹44.13 0.53 USD |
-1.12
|
₹2.19B 26.47M USD | ₹71.18K 861.14 USD | ₹42.05 0.51 USD | ₹45.85 0.55 USD | ₹2.19B 26.47M USD | 53.16 | ₹0.83 0.01 USD | ||
RUA Life Sciences plc
AOHA.F
DE
|
€0.29 0.33 USD |
-0.69
|
€22.93M 26.47M USD | €550.00 634.88 USD | €0.29 0.33 USD | €0.29 0.33 USD | €22.93M 26.47M USD | 0 | €0.00 0 USD | ||
Rifa Co.,Ltd.
000760.KS
KR
|
₩12,520 9.45 USD |
+1.21
|
₩35B 26.46M USD | ₩3K 2.6 USD | ₩12,200 9.21 USD | ₩13,220 9.98 USD | ₩35B 26.46M USD | 0 | ₩0 0 USD | ||
AB INVL Baltic Farmland
INL1L.VS
VS
|
€7.10 8.2 USD |
0
|
€22.92M 26.46M USD | €1.00 1.15 USD | €7.10 8.2 USD | €7.10 8.2 USD | €22.92M 26.46M USD | 28.39 | €0.25 0.29 USD | ||
|
Itcenpns Co.,Ltd.
232830.KQ
KR
|
₩2,120 1.6 USD |
+1.92
|
₩35B 26.46M USD | ₩210K 158.19 USD | ₩2,025 1.53 USD | ₩2,220 1.68 USD | ₩35B 26.46M USD | 0 | ₩0 0 USD | ||
PT Capitalinc Investment Tbk
MTFN.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 413.95B 26.45M USD | IDR 21.34M 1.36K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 413.95B 26.45M USD | 0 | -IDR 1.37 -0.00008 USD | ||
|
Focus Business Solution Limited
FOCUS.BO
IN
|
₹300.00 3.63 USD |
0
|
₹2.19B 26.45M USD | ₹2.13K 25.81 USD | ₹300.00 3.63 USD | ₹300.00 3.63 USD | ₹2.19B 26.45M USD | 249.99 | ₹1.20 0.01 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩7,150 5.4 USD |
+3.77
|
₩35B 26.43M USD | ₩7K 5.54 USD | ₩6,730 5.08 USD | ₩7,150 5.4 USD | ₩35B 26.43M USD | 0 | ₩0 0 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥661 4.08 USD |
-0.15
|
¥4B 26.43M USD | ¥4K 21.58 USD | ¥661 4.08 USD | ¥667 4.11 USD | ¥4B 26.43M USD | 10.18 | ¥65 0.4 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥619 3.82 USD |
0
|
¥4B 26.43M USD | ¥4K 25.9 USD | ¥618 3.81 USD | ¥620 3.82 USD | ¥4B 26.43M USD | 9.29 | ¥67 0.41 USD | ||
Heritage NOLA Bancorp Inc
HRGG
US
|
$21.30 — |
0
|
$26.41M — | $500.00 — | $21.30 — | $21.30 — | $26.41M — | 59.16 | $0.36 — | ||
|
Jasmine International Public Company Limited
JASN.F
DE
|
€0.00 0.0017 USD |
0
|
€22.87M 26.4M USD | €220.00K 253.95K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €22.87M 26.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Inticube Co., Ltd.
070590.KQ
KR
|
₩2,560 1.93 USD |
+6.89
|
₩35B 26.4M USD | ₩145K 109.29 USD | ₩2,390 1.8 USD | ₩2,600 1.96 USD | ₩35B 26.4M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Electronics Co., Ltd.
081580.KQ
KR
|
₩2,300 1.74 USD |
+1.77
|
₩35B 26.4M USD | ₩49K 37.31 USD | ₩2,180 1.65 USD | ₩2,360 1.78 USD | ₩35B 26.4M USD | 0 | ₩0 0 USD | ||
|
Daebo Magnetic Co.,Ltd.
290670.KQ
KR
|
₩4,680 3.53 USD |
-5.07
|
₩35B 26.39M USD | ₩6K 4.85 USD | ₩4,650 3.51 USD | ₩4,925 3.72 USD | ₩35B 26.39M USD | 0 | ₩0 0 USD | ||
|
INNOAX CO.,LTD
296640.KQ
KR
|
₩6,900 5.21 USD |
+0.73
|
₩35B 26.38M USD | ₩9K 6.49 USD | ₩6,530 4.93 USD | ₩6,900 5.21 USD | ₩35B 26.38M USD | 0 | ₩0 0 USD | ||
|
TAKAYOSHI Holdings, INC.
9259.T
JP
|
¥762 4.7 USD |
+0.4
|
¥4B 26.36M USD | ¥2K 11.1 USD | ¥757 4.67 USD | ¥768 4.74 USD | ¥4B 26.36M USD | 9.54 | ¥80 0.49 USD | ||
Wojas S.A.
WOJ.WA
PL
|
PLN 8.18 2.08 USD |
0
|
PLN 103.70M 26.36M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 103.70M 26.36M USD | 0 | PLN 0.00 0 USD | ||
Fundo De Investimento Imobiliario Rec Logistaca
RELG11.SA
BR
|
R$69.95 14.18 USD |
0
|
R$129.99M 26.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.99M 26.35M USD | 0 | -R$33.32 -6.7 USD | ||
ZIVO Bioscience
ZIVO
US
|
$6.25 — |
+1.63
|
$26.34M — | $101.00 — | $5.01 — | $6.25 — | $26.34M — | 0 | -$2.18 — | ||
Kiattana Transport Public Company Limited
KIAT-R.BK
TH
|
THB 0.32 0.0090 USD |
-3.03
|
THB 936.00M 26.34M USD | THB 267.20K 7.52K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 936.00M 26.34M USD | 32.00 | THB 0.01 0.0002 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹34.02 0.41 USD |
-3.74
|
₹2.18B 26.33M USD | ₹1.34K 16.21 USD | ₹33.50 0.41 USD | ₹36.09 0.44 USD | ₹2.18B 26.33M USD | 36.58 | ₹0.93 0.01 USD | ||
|
Sakurajima Futo Kaisha, Ltd.
9353.T
JP
|
¥2,805 17.3 USD |
-2.64
|
¥4B 26.32M USD | ¥2K 14.8 USD | ¥2,800 17.27 USD | ¥2,874 17.72 USD | ¥4B 26.32M USD | 32.49 | ¥86 0.53 USD | ||
Sporting Clube de Braga - Futebol, SAD
SCB.LS
PT
|
€19.00 21.93 USD |
0
|
€22.80M 26.32M USD | €30.00 34.63 USD | €19.00 21.93 USD | €19.00 21.93 USD | €22.80M 26.32M USD | 0 | -€9.15 -10.5 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,070 2.32 USD |
-2.54
|
₩35B 26.31M USD | ₩6K 4.78 USD | ₩3,070 2.32 USD | ₩3,180 2.4 USD | ₩35B 26.31M USD | 0 | ₩0 0 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.17B 26.31M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.17B 26.31M USD | 0 | -₹1.00 -0.01 USD | ||
ML System S.A.
6UX.F
DE
|
€2.99 3.45 USD |
-0.83
|
€22.78M 26.3M USD | €100.00 115.43 USD | €2.99 3.45 USD | €2.99 3.45 USD | €22.78M 26.3M USD | 0 | -€0.65 -0.7 USD | ||
Eurotel S.A.
ETL.WA
PL
|
PLN 27.60 7.02 USD |
-2.82
|
PLN 103.45M 26.29M USD | PLN 2.75K 698.22 USD | PLN 27.20 6.91 USD | PLN 28.40 7.22 USD | PLN 103.45M 26.29M USD | 34.50 | PLN 0.80 0.2 USD | ||
|
Kantsu HD Co.,Ltd.
9326.T
JP
|
¥420 2.59 USD |
+1.2
|
¥4B 26.29M USD | ¥16K 96.19 USD | ¥416 2.57 USD | ¥423 2.61 USD | ¥4B 26.29M USD | 840.00 | ¥0 0.003 USD | ||
IXICO plc
PYPB.F
DE
|
€0.10 0.12 USD |
-1.89
|
€22.77M 26.29M USD | €376.00 434.03 USD | €0.10 0.12 USD | €0.10 0.12 USD | €22.77M 26.29M USD | 0 | -€0.02 -0.02 USD | ||
|
Daiwa Computer Co., Ltd.
3816.T
JP
|
¥1,100 6.78 USD |
-0.27
|
¥4B 26.28M USD | ¥200 1.23 USD | ¥1,100 6.78 USD | ¥1,103 6.8 USD | ¥4B 26.28M USD | 19.58 | ¥56 0.35 USD | ||
Metrod Holdings Berhad
6149.KL
MY
|
MYR 1.03 0.22 USD |
0
|
MYR 123.60M 26.28M USD | MYR 0.00 0 USD | MYR 1.03 0.22 USD | MYR 1.03 0.22 USD | MYR 123.60M 26.28M USD | 25.75 | MYR 0.04 0.008 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.NS
IN
|
₹13.79 0.17 USD |
-6
|
₹2.17B 26.27M USD | ₹64.38K 778.88 USD | ₹13.36 0.16 USD | ₹14.67 0.18 USD | ₹2.17B 26.27M USD | 0 | -₹7.39 -0.08 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹34.68 0.42 USD |
-2.23
|
₹2.17B 26.27M USD | ₹12.81K 155.03 USD | ₹34.10 0.41 USD | ₹38.62 0.47 USD | ₹2.17B 26.27M USD | 28.42 | ₹1.22 0.01 USD | ||
|
Quadrise Plc
8QF.SG
DE
|
€0.01 0.01 USD |
-4.55
|
€22.75M 26.26M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €22.75M 26.26M USD | 0 | €0.00 0 USD | ||
|
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹156.25 1.89 USD |
+2.02
|
₹2.17B 26.26M USD | ₹363.00 4.39 USD | ₹151.15 1.83 USD | ₹158.00 1.91 USD | ₹2.17B 26.26M USD | 15.06 | ₹10.37 0.13 USD | ||
|
Ever-Clear Environmental Eng. Corp.
6624.TWO
TW
|
NT$36.60 1.16 USD |
-2.92
|
NT$826.39M 26.26M USD | NT$2.01K 63.74 USD | NT$36.30 1.15 USD | NT$36.60 1.16 USD | NT$826.39M 26.26M USD | 63.10 | NT$0.58 0.02 USD | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 65.00 0.0041 USD |
0
|
IDR 410.85B 26.25M USD | IDR 956.90K 61.15 USD | IDR 63.00 0.0040 USD | IDR 68.00 0.0043 USD | IDR 410.85B 26.25M USD | 0 | -IDR 8.40 -0.0005 USD | ||
|
Eagon Industrial Co., Ltd.
008250.KS
KR
|
₩3,175 2.4 USD |
-2.16
|
₩35B 26.25M USD | ₩28K 21.19 USD | ₩3,050 2.3 USD | ₩3,310 2.5 USD | ₩35B 26.25M USD | 0 | ₩0 0 USD | ||
|
T S Flour Mill Public Company Limited
TMILL-R.BK
TH
|
THB 2.34 0.07 USD |
-1.68
|
THB 932.87M 26.25M USD | THB 63.50K 1.79K USD | THB 2.34 0.07 USD | THB 2.38 0.07 USD | THB 932.87M 26.25M USD | 12.99 | THB 0.18 0.005 USD | ||
|
T S Flour Mill Public Company Limited
TMILL.BK
TH
|
THB 2.34 0.07 USD |
-1.68
|
THB 932.87M 26.25M USD | THB 63.50K 1.79K USD | THB 2.34 0.07 USD | THB 2.38 0.07 USD | THB 932.87M 26.25M USD | 12.99 | THB 0.18 0.005 USD | ||
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€240.00 277.04 USD |
0
|
€22.73M 26.24M USD | €10.00 11.54 USD | €240.00 277.04 USD | €240.00 277.04 USD | €22.73M 26.24M USD | 30.65 | €7.83 9.04 USD | ||
|
Render Cube S.A.
W63.F
DE
|
€19.00 21.93 USD |
0
|
€22.73M 26.24M USD | €90.00 103.89 USD | €19.00 21.93 USD | €19.00 21.93 USD | €22.73M 26.24M USD | 9.69 | €1.96 2.26 USD | ||
Matsa Resources Limited
KB2.F
DE
|
€0.02 0.03 USD |
0
|
€22.73M 26.23M USD | €6.60K 7.62K USD | €0.02 0.03 USD | €0.02 0.03 USD | €22.73M 26.23M USD | 0 | -€0.01 -0.01 USD | ||
ML System S.A.
MLS.WA
PL
|
PLN 13.98 3.55 USD |
+1.16
|
PLN 103.19M 26.23M USD | PLN 1.37K 347.71 USD | PLN 13.80 3.51 USD | PLN 14.00 3.56 USD | PLN 103.19M 26.23M USD | 0 | -PLN 2.76 -0.7 USD | ||
|
Seojin Automotive Co.,Ltd.
122690.KQ
KR
|
₩1,505 1.14 USD |
-0.73
|
₩35B 26.22M USD | ₩16K 11.9 USD | ₩1,485 1.12 USD | ₩1,510 1.14 USD | ₩35B 26.22M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,050 1.55 USD |
-0.49
|
₩35B 26.22M USD | ₩10K 7.86 USD | ₩2,050 1.55 USD | ₩2,065 1.56 USD | ₩35B 26.22M USD | 0 | ₩0 0 USD | ||
|
KC Feed Co., Ltd.
025880.KQ
KR
|
₩2,200 1.66 USD |
-1.57
|
₩35B 26.21M USD | ₩22K 16.34 USD | ₩2,165 1.63 USD | ₩2,235 1.69 USD | ₩35B 26.21M USD | 0 | ₩0 0 USD | ||
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.58 4.13 USD |
+5.29
|
€22.70M 26.2M USD | €0.00 0 USD | €3.58 4.13 USD | €3.58 4.13 USD | €22.70M 26.2M USD | 43.65 | €0.08 0.09 USD | ||
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€12.60 14.54 USD |
0
|
€22.68M 26.18M USD | €53.00 61.18 USD | €12.60 14.54 USD | €12.60 14.54 USD | €22.68M 26.18M USD | 3.66 | €3.44 3.97 USD | ||
|
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥1,107 6.83 USD |
-2.38
|
¥4B 26.17M USD | ¥9K 54.88 USD | ¥1,100 6.78 USD | ¥1,131 6.97 USD | ¥4B 26.17M USD | 11.46 | ¥97 0.6 USD | ||
|
Dianomi plc
3NJ.F
DE
|
€0.76 0.87 USD |
0
|
€22.67M 26.17M USD | €1.05K 1.21K USD | €0.76 0.87 USD | €0.76 0.87 USD | €22.67M 26.17M USD | 0 | -€0.03 -0.03 USD | ||
Combine Will International Holdings Limited
N0Z.SI
SG
|
SGD 1.08 0.81 USD |
0
|
SGD 34.91M 26.17M USD | SGD 20.00K 14.99K USD | SGD 1.08 0.81 USD | SGD 1.10 0.82 USD | SGD 34.91M 26.17M USD | 5.68 | SGD 0.19 0.14 USD | ||
Hove A/S
LL0.F
DE
|
€0.90 1.03 USD |
+2.28
|
€22.65M 26.15M USD | €1.50K 1.73K USD | €0.90 1.03 USD | €0.90 1.03 USD | €22.65M 26.15M USD | 8.14 | €0.11 0.13 USD | ||
Rubean AG
R1B.F
DE
|
€4.62 5.33 USD |
-0.86
|
€22.64M 26.13M USD | €10.00 11.54 USD | €4.62 5.33 USD | €4.62 5.33 USD | €22.64M 26.13M USD | 0 | -€0.40 -0.4 USD | ||
Third Age Health Services Limited
TAH.NZ
NZ
|
NZ$4.60 2.63 USD |
+0.22
|
NZ$45.79M 26.13M USD | NZ$1.36K 773.27 USD | NZ$4.57 2.61 USD | NZ$4.65 2.65 USD | NZ$45.79M 26.13M USD | 16.42 | NZ$0.28 0.16 USD | ||
|
Odawara Auto-Machine Mfg. Co., Ltd.
7314.T
JP
|
¥1,330 8.2 USD |
+0.76
|
¥4B 26.13M USD | ¥1K 7.4 USD | ¥1,319 8.13 USD | ¥1,330 8.2 USD | ¥4B 26.13M USD | 33.10 | ¥40 0.25 USD | ||
Summi (Group) Holdings Limited
0756.HK
HK
|
HK$0.60 0.08 USD |
-3.23
|
HK$204.33M 26.13M USD | HK$33.20K 4.25K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$204.33M 26.13M USD | 0 | -HK$0.04 -0.005 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 3,798.00 2.03 USD |
+0.21
|
ZAC 48.93B 26.12M USD | ZAC 332.78K 177.68 USD | ZAC 3,750.00 2 USD | ZAC 3,862.00 2.06 USD | ZAC 48.93B 26.12M USD | 7.61 | ZAC 4.99 0.002 USD | ||
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0XI.F
DE
|
€0.02 0.02 USD |
-2.27
|
€22.61M 26.1M USD | €53.15K 61.35K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.61M 26.1M USD | 0 | -€0.03 -0.03 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹233.50 2.82 USD |
0
|
₹2.16B 26.09M USD | ₹7.05K 85.32 USD | ₹228.15 2.76 USD | ₹249.00 3.01 USD | ₹2.16B 26.09M USD | 28.20 | ₹8.28 0.1 USD | ||
CyberBuzz, Inc.
7069.T
JP
|
¥519 3.2 USD |
-3.17
|
¥4B 26.07M USD | ¥27K 166.49 USD | ¥513 3.16 USD | ¥542 3.34 USD | ¥4B 26.07M USD | 6.99 | ¥74 0.46 USD | ||
|
Tiger Logistics (India) Limited
TIGERLOGS.BO
IN
|
₹20.38 0.25 USD |
-3.82
|
₹2.15B 26.07M USD | ₹30.16K 364.89 USD | ₹19.85 0.24 USD | ₹20.71 0.25 USD | ₹2.15B 26.07M USD | 12.81 | ₹1.59 0.02 USD | ||
|
AMEN Properties
AMEN
US
|
$498.80 — |
+1.8
|
$26.07M — | $20.00 — | $501.00 — | $501.00 — | $26.07M — | 15.60 | $31.96 — | ||
|
Chonbang Co., Ltd.
000950.KS
KR
|
₩30,300 22.87 USD |
-0.33
|
₩35B 26.06M USD | ₩1K 1.05 USD | ₩29,200 22.04 USD | ₩31,300 23.63 USD | ₩35B 26.06M USD | 0 | ₩0 0 USD | ||
|
The Steel Public Company Limited
THE-R.BK
TH
|
THB 0.84 0.02 USD |
-2.33
|
THB 925.73M 26.05M USD | THB 709.20K 19.95K USD | THB 0.81 0.02 USD | THB 0.87 0.02 USD | THB 925.73M 26.05M USD | 10.50 | THB 0.08 0.002 USD | ||
|
FVPQ - Fii V Parque
FVPQ11.SA
BR
|
R$45.89 9.3 USD |
-5.34
|
R$128.50M 26.04M USD | R$155.00 31.42 USD | R$45.89 9.3 USD | R$47.62 9.65 USD | R$128.50M 26.04M USD | 0 | R$0.00 0 USD | ||
|
Trevisa Investimentos S.A.
LUXM4.SA
BR
|
R$3.09 0.63 USD |
-9.12
|
R$128.45M 26.03M USD | R$400.00 81.07 USD | R$3.09 0.63 USD | R$3.19 0.65 USD | R$128.45M 26.03M USD | 6.30 | R$0.49 0.1 USD | ||
|
Sub Sri Thai Real Estate Investment Trust
SSTRT.BK
TH
|
THB 4.62 0.13 USD |
-0.43
|
THB 924.97M 26.03M USD | THB 24.10K 678.14 USD | THB 4.60 0.13 USD | THB 4.62 0.13 USD | THB 924.97M 26.03M USD | 7.57 | THB 0.61 0.02 USD | ||
|
Ezfly International Travel Agent Co., Ltd.
2734.TWO
TW
|
NT$14.30 0.45 USD |
-0.69
|
NT$818.81M 26.02M USD | NT$26.39K 838.39 USD | NT$14.20 0.45 USD | NT$14.35 0.46 USD | NT$818.81M 26.02M USD | 0 | -NT$0.77 -0.02 USD | ||
Full House Resorts, Inc.
F4L.F
DE
|
€0.62 0.71 USD |
-13.38
|
€22.54M 26.01M USD | €3.78K 4.36K USD | €0.62 0.71 USD | €0.62 0.71 USD | €22.54M 26.01M USD | 0 | -€0.80 -0.9 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩3,290 2.48 USD |
-3.52
|
₩34B 26.01M USD | ₩10K 7.92 USD | ₩3,265 2.46 USD | ₩3,415 2.58 USD | ₩34B 26.01M USD | 0 | ₩0 0 USD | ||
|
PT Diagnos Laboratorium Utama Tbk
DGNS.JK
ID
|
IDR 296.00 0.02 USD |
-0.67
|
IDR 407.00B 26.01M USD | IDR 2.88M 184.25 USD | IDR 296.00 0.02 USD | IDR 308.00 0.02 USD | IDR 407.00B 26.01M USD | 5.70 | IDR 51.84 0.003 USD | ||
|
Riskmonster.com
3768.T
JP
|
¥561 3.46 USD |
+0.18
|
¥4B 26M USD | ¥6K 39.46 USD | ¥561 3.46 USD | ¥565 3.48 USD | ¥4B 26M USD | 20.20 | ¥28 0.17 USD | ||
|
VIXTON Corporation
3840.T
JP
|
¥51 0.31 USD |
-1.92
|
¥4B 26M USD | ¥90K 554.95 USD | ¥50 0.31 USD | ¥52 0.32 USD | ¥4B 26M USD | 0 | -¥16 -0.09 USD | ||
|
Applicad Public Company Limited
APP-R.BK
TH
|
THB 3.30 0.09 USD |
-3.51
|
THB 924.00M 26M USD | THB 185.50K 5.22K USD | THB 3.30 0.09 USD | THB 3.44 0.1 USD | THB 924.00M 26M USD | 16.25 | THB 0.20 0.005 USD | ||
|
Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft
BBR.SG
DE
|
€1,650.00 1904.65 USD |
0
|
€22.52M 26M USD | €0.00 0 USD | €1,650.00 1904.65 USD | €1,650.00 1904.65 USD | €22.52M 26M USD | 0 | -€9.74 -11.2 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$11.75 0.37 USD |
0
|
NT$818.15M 26M USD | NT$3.02K 96.02 USD | NT$11.75 0.37 USD | NT$11.75 0.37 USD | NT$818.15M 26M USD | 587.50 | NT$0.02 0.0006 USD | ||
|
Kingland Property Corporation Ltd.
6264.TWO
TW
|
NT$6.00 0.19 USD |
-0.17
|
NT$818.13M 26M USD | NT$46.67K 1.48K USD | NT$5.96 0.19 USD | NT$6.01 0.19 USD | NT$818.13M 26M USD | 0 | -NT$0.60 -0.01 USD | ||
Transmetro Corporation Limited
TCO.AX
AU
|
A$2.78 1.94 USD |
0
|
A$37.20M 25.99M USD | A$265.00 185.12 USD | A$2.77 1.94 USD | A$2.78 1.94 USD | A$37.20M 25.99M USD | 8.17 | A$0.34 0.24 USD | ||
|
Sintercom India Limited
SINTERCOM.NS
IN
|
₹78.02 0.94 USD |
+4.53
|
₹2.15B 25.98M USD | ₹524.00 6.34 USD | ₹67.42 0.82 USD | ₹78.03 0.94 USD | ₹2.15B 25.98M USD | 130.03 | ₹0.60 0.007 USD | ||
|
Orange Electronic Co., Ltd.
4554.TWO
TW
|
NT$27.00 0.86 USD |
+0.75
|
NT$817.47M 25.98M USD | NT$11.56K 367.2 USD | NT$26.75 0.85 USD | NT$27.40 0.87 USD | NT$817.47M 25.98M USD | 11.11 | NT$2.43 0.08 USD | ||
ecotel communication ag
E4C.F
DE
|
€6.35 7.33 USD |
0
|
€22.50M 25.97M USD | €15.00 17.32 USD | €6.35 7.33 USD | €6.35 7.33 USD | €22.50M 25.97M USD | 127.00 | €0.05 0.06 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥188 1.16 USD |
-0.53
|
¥4B 25.95M USD | ¥11K 65.36 USD | ¥188 1.16 USD | ¥190 1.17 USD | ¥4B 25.95M USD | 0 | -¥70 -0.4 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹31.10 0.38 USD |
+5.42
|
₹2.14B 25.95M USD | ₹10.98K 132.88 USD | ₹29.25 0.35 USD | ₹31.89 0.39 USD | ₹2.14B 25.95M USD | 59.80 | ₹0.52 0.006 USD | ||
|
Nww Manufacturing Co., Ltd.
2245.TWO
TW
|
NT$22.90 0.73 USD |
+3.62
|
NT$816.16M 25.93M USD | NT$6.26K 198.91 USD | NT$22.80 0.72 USD | NT$22.90 0.73 USD | NT$816.16M 25.93M USD | 9.19 | NT$2.49 0.08 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,460 1.1 USD |
-2.14
|
₩34B 25.91M USD | ₩12K 9.21 USD | ₩1,418 1.07 USD | ₩1,483 1.12 USD | ₩34B 25.91M USD | 0 | ₩0 0 USD | ||
|
Lien Chang Electronic Enterprise Co., Ltd
2431.TW
TW
|
NT$10.10 0.32 USD |
+0.5
|
NT$815.22M 25.9M USD | NT$105.82K 3.36K USD | NT$10.00 0.32 USD | NT$10.15 0.32 USD | NT$815.22M 25.9M USD | 0 | -NT$2.11 -0.06 USD | ||
|
M.K. Exim (India) Limited
MKEXIM.BO
IN
|
₹53.03 0.64 USD |
+3.8
|
₹2.14B 25.9M USD | ₹5.88K 71.17 USD | ₹50.03 0.61 USD | ₹56.40 0.68 USD | ₹2.14B 25.9M USD | 11.57 | ₹4.58 0.06 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹210.00 2.54 USD |
-0.02
|
₹2.14B 25.89M USD | ₹12.00 0.15 USD | ₹210.00 2.54 USD | ₹210.00 2.54 USD | ₹2.14B 25.89M USD | 807.69 | ₹0.26 0.003 USD | ||
|
Chun Zu Machinery Industry Co., Ltd.
4544.TWO
TW
|
NT$13.50 0.43 USD |
0
|
NT$813.92M 25.86M USD | NT$7.14K 227 USD | NT$13.50 0.43 USD | NT$13.60 0.43 USD | NT$813.92M 25.86M USD | 0 | -NT$0.48 -0.01 USD | ||
Appirits Inc.
4174.T
JP
|
¥1,030 6.35 USD |
-4.28
|
¥4B 25.85M USD | ¥22K 136.89 USD | ¥1,014 6.25 USD | ¥1,076 6.63 USD | ¥4B 25.85M USD | 0 | -¥90 -0.5 USD | ||
|
Tubos Reunidos, S.A.
TU1.F
DE
|
€0.13 0.15 USD |
0
|
€22.39M 25.84M USD | €1.00 1.15 USD | €0.13 0.15 USD | €0.13 0.15 USD | €22.39M 25.84M USD | 0 | -€1.02 -1.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
