Sonuç Sayfası 503 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S. Khonkaen Foods Public Company Limited
SORKON.BK
TH
|
THB 3.10 0.09 USD |
0
|
THB 969.58M 27.28M USD | THB 20.92K 588.72 USD | THB 3.10 0.09 USD | THB 3.12 0.09 USD | THB 969.58M 27.28M USD | 25.83 | THB 0.12 0.003 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹58.05 0.7 USD |
+1.7
|
₹2.25B 27.27M USD | ₹1.75K 21.16 USD | ₹55.95 0.68 USD | ₹60.19 0.73 USD | ₹2.25B 27.27M USD | 9.37 | ₹6.19 0.07 USD | ||
FLIGHT SOLUTIONS Inc.
3753.T
JP
|
¥301 1.86 USD |
+15.33
|
¥4B 27.25M USD | ¥3M 17.42K USD | ¥289 1.78 USD | ¥327 2.02 USD | ¥4B 27.25M USD | 42.69 | ¥7 0.04 USD | ||
Indo National Limited
NIPPOBATRY.BO
IN
|
₹300.00 3.63 USD |
+3.09
|
₹2.25B 27.22M USD | ₹40.00 0.48 USD | ₹291.00 3.52 USD | ₹307.00 3.71 USD | ₹2.25B 27.22M USD | 0 | -₹33.63 -0.4 USD | ||
Corcel Plc
RM4B.F
DE
|
€0.00 0.0028 USD |
0
|
€23.57M 27.21M USD | €6.00K 6.93K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €23.57M 27.21M USD | 0 | €0.00 0 USD | ||
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩1,605 1.21 USD |
-0.62
|
₩36B 27.21M USD | ₩52K 39.52 USD | ₩1,566 1.18 USD | ₩1,627 1.23 USD | ₩36B 27.21M USD | 0 | ₩0 0 USD | ||
Alpha G Investment Management
TETAA
US
|
$16.99 — |
0
|
$27.21M — | $320.00 — | $16.99 — | $16.99 — | $27.21M — | 113.26 | $0.15 — | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹149.00 1.8 USD |
0
|
₹2.25B 27.21M USD | ₹687.00 8.31 USD | ₹133.10 1.61 USD | ₹150.00 1.81 USD | ₹2.25B 27.21M USD | 10.91 | ₹13.65 0.17 USD | ||
ecotel communication ag
E4C.DE
DE
|
€6.65 7.68 USD |
0
|
€23.56M 27.2M USD | €24.00 27.7 USD | €6.65 7.68 USD | €6.65 7.68 USD | €23.56M 27.2M USD | 133.00 | €0.05 0.06 USD | ||
|
SGA Solutions Co.,Ltd.
184230.KQ
KR
|
₩1,913 1.44 USD |
-2.15
|
₩36B 27.2M USD | ₩65K 49.09 USD | ₩1,901 1.43 USD | ₩2,020 1.52 USD | ₩36B 27.2M USD | 0 | ₩0 0 USD | ||
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹68.01 0.82 USD |
-0.04
|
₹2.25B 27.18M USD | ₹122.00 1.48 USD | ₹65.51 0.79 USD | ₹74.00 0.9 USD | ₹2.25B 27.18M USD | 25.00 | ₹2.72 0.03 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹129.90 1.57 USD |
+3.8
|
₹2.25B 27.18M USD | ₹20.00 0.24 USD | ₹129.90 1.57 USD | ₹129.90 1.57 USD | ₹2.25B 27.18M USD | 0 | -₹27.64 -0.3 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹12.00 0.15 USD |
-4.76
|
₹2.25B 27.17M USD | ₹12.45K 150.59 USD | ₹11.97 0.14 USD | ₹13.10 0.16 USD | ₹2.25B 27.17M USD | 300.00 | ₹0.04 0.0004 USD | ||
Maven Wireless Sweden AB (Publ)
96W.F
DE
|
€0.42 0.48 USD |
+0.73
|
€23.54M 27.17M USD | €1.00K 1.15K USD | €0.41 0.47 USD | €0.42 0.49 USD | €23.54M 27.17M USD | 0 | -€0.03 -0.03 USD | ||
Yau Lee Holdings Limited
0406.HK
HK
|
HK$0.49 0.06 USD |
-3.96
|
HK$212.46M 27.17M USD | HK$88.00K 11.25K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$212.46M 27.17M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Zungwon En-Sys Inc.
045510.KQ
KR
|
₩1,143 0.86 USD |
-3.54
|
₩36B 27.16M USD | ₩50K 37.98 USD | ₩1,100 0.83 USD | ₩1,185 0.89 USD | ₩36B 27.16M USD | 0 | ₩0 0 USD | ||
|
Kiattana Transport Public Company Limited
KIAT-R.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 965.25M 27.16M USD | THB 151.20K 4.25K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 965.25M 27.16M USD | 33.00 | THB 0.01 0.0002 USD | ||
SOCAM Development Limited
HU8.F
DE
|
€0.06 0.07 USD |
+2.44
|
€23.52M 27.15M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €23.52M 27.15M USD | 0 | -€0.01 -0.01 USD | ||
|
Asiaray Media Group Limited
1993.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$212.32M 27.15M USD | HK$12.50K 1.6K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$212.32M 27.15M USD | 22.25 | HK$0.02 0.002 USD | ||
Advance ZincTek Limited
ANO.AX
AU
|
A$0.62 0.43 USD |
+3.33
|
A$38.86M 27.15M USD | A$1.51K 1.05K USD | A$0.60 0.42 USD | A$0.62 0.43 USD | A$38.86M 27.15M USD | 31.00 | A$0.02 0.01 USD | ||
|
Taiyo Kisokogyo Co.,Ltd.
1758.T
JP
|
¥2,200 13.57 USD |
+0.64
|
¥4B 27.14M USD | ¥2K 14.8 USD | ¥2,185 13.47 USD | ¥2,200 13.57 USD | ¥4B 27.14M USD | 8.64 | ¥254 1.57 USD | ||
|
Bangkok Sheet Metal Public Company Limited
BM-R.BK
TH
|
THB 1.49 0.04 USD |
-1.32
|
THB 964.23M 27.13M USD | THB 434.10K 12.21K USD | THB 1.49 0.04 USD | THB 1.51 0.04 USD | THB 964.23M 27.13M USD | 12.41 | THB 0.12 0.003 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.WA
PL
|
PLN 2.05 0.52 USD |
-0.97
|
PLN 106.72M 27.13M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 106.72M 27.13M USD | 51.25 | PLN 0.04 0.01 USD | ||
Positive Physicians Holdings, Inc.
PPHI
US
|
$7.50 — |
0
|
$27.12M — | $31.00 — | $4.50 — | $4.50 — | $27.12M — | 0 | -$2.15 — | ||
|
SUMMIT ASCENT
0102.HK
HK
|
HK$0.05 0.0060 USD |
0
|
HK$211.94M 27.1M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$211.94M 27.1M USD | 0 | HK$0.00 0 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩3,450 2.6 USD |
-2.4
|
₩36B 27.09M USD | ₩7K 5.65 USD | ₩3,410 2.57 USD | ₩3,535 2.67 USD | ₩36B 27.09M USD | 0 | ₩0 0 USD | ||
|
Chuang's China Investments Limited
CUG.F
DE
|
€0.01 0.01 USD |
0
|
€23.47M 27.09M USD | €4.85K 5.59K USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.47M 27.09M USD | 0 | €0.00 0 USD | ||
|
Kisan Mouldings Limited
KISAN.BO
IN
|
₹18.74 0.23 USD |
+3.95
|
₹2.24B 27.09M USD | ₹11.38K 137.72 USD | ₹17.64 0.21 USD | ₹18.75 0.23 USD | ₹2.24B 27.09M USD | 0 | -₹1.19 -0.01 USD | ||
ETREND Hightech Corp.
3567.TWO
TW
|
NT$25.10 0.8 USD |
-2.33
|
NT$852.25M 27.08M USD | NT$92.41K 2.94K USD | NT$25.00 0.79 USD | NT$25.60 0.81 USD | NT$852.25M 27.08M USD | 22.81 | NT$1.10 0.03 USD | ||
|
Jiayuan Services Holdings Limited
1153.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$211.75M 27.07M USD | HK$2.00K 255.73 USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$211.75M 27.07M USD | 0 | HK$0.00 0 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩2,530 1.91 USD |
-1.36
|
₩36B 27.07M USD | ₩574 0.43 USD | ₩2,500 1.89 USD | ₩2,615 1.97 USD | ₩36B 27.07M USD | 0 | ₩0 0 USD | ||
Eurotel S.A.
ETL.WA
PL
|
PLN 28.40 7.22 USD |
0
|
PLN 106.45M 27.06M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 106.45M 27.06M USD | 35.50 | PLN 0.80 0.2 USD | ||
|
Woojin Plaimm Co., Ltd.
049800.KS
KR
|
₩1,792 1.35 USD |
-1.16
|
₩36B 27.05M USD | ₩15K 11.2 USD | ₩1,784 1.35 USD | ₩1,813 1.37 USD | ₩36B 27.05M USD | 0 | ₩0 0 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹434.90 5.26 USD |
0
|
₹2.24B 27.05M USD | ₹110.00 1.33 USD | ₹416.10 5.03 USD | ₹454.95 5.5 USD | ₹2.24B 27.05M USD | 29.42 | ₹14.78 0.18 USD | ||
Genenta Science S.p.A.
K5F.F
DE
|
€0.49 0.56 USD |
+1.25
|
€23.43M 27.05M USD | €700.00 808.03 USD | €0.49 0.56 USD | €0.49 0.56 USD | €23.43M 27.05M USD | 0 | -€0.33 -0.3 USD | ||
Rio Bravo Credito Imobiliario IV Fundo De Investimento Imobiliario - FII
RBHG11.SA
BR
|
R$61.55 12.48 USD |
-0.77
|
R$133.44M 27.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.44M 27.05M USD | 6.31 | R$9.74 1.97 USD | ||
|
Ravinder Heights Limited
RVHL.BO
IN
|
₹36.45 0.44 USD |
-1.99
|
₹2.24B 27.04M USD | ₹108.00 1.31 USD | ₹36.29 0.44 USD | ₹36.45 0.44 USD | ₹2.24B 27.04M USD | 4.69 | ₹7.77 0.09 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹722.00 8.73 USD |
-5
|
₹2.24B 27.04M USD | ₹360.00 4.36 USD | ₹722.00 8.73 USD | ₹724.00 8.76 USD | ₹2.24B 27.04M USD | 0 | -₹14.91 -0.1 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 21,657.00 11.56 USD |
-6.97
|
ZAC 50.65B 27.04M USD | ZAC 3.38M 1.81K USD | ZAC 21,657.00 11.56 USD | ZAC 23,520.00 12.56 USD | ZAC 50.65B 27.04M USD | 15.25 | ZAC 14.20 0.007 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹29.40 0.36 USD |
-4.79
|
₹2.23B 27.03M USD | ₹772.00 9.34 USD | ₹29.34 0.35 USD | ₹30.10 0.36 USD | ₹2.23B 27.03M USD | 10.10 | ₹2.91 0.04 USD | ||
|
Pranda Jewelry Public Company Limited
PDJ-R.BK
TH
|
THB 1.62 0.05 USD |
-0.61
|
THB 960.54M 27.03M USD | THB 236.20K 6.65K USD | THB 1.61 0.05 USD | THB 1.65 0.05 USD | THB 960.54M 27.03M USD | 0 | -THB 0.35 -0.009 USD | ||
|
sinops Inc.
4428.T
JP
|
¥708 4.37 USD |
-0.14
|
¥4B 27.02M USD | ¥800 4.93 USD | ¥708 4.37 USD | ¥709 4.37 USD | ¥4B 27.02M USD | 24.69 | ¥29 0.18 USD | ||
|
Xilam Animation
XIH.SG
DE
|
€4.11 4.74 USD |
-1.44
|
€23.40M 27.01M USD | €0.00 0 USD | €4.11 4.74 USD | €4.32 4.99 USD | €23.40M 27.01M USD | 0 | -€0.43 -0.4 USD | ||
|
Daebo Magnetic Co.,Ltd.
290670.KQ
KR
|
₩4,790 3.62 USD |
-2.84
|
₩36B 27.01M USD | ₩3K 2.22 USD | ₩4,705 3.55 USD | ₩4,925 3.72 USD | ₩36B 27.01M USD | 0 | ₩0 0 USD | ||
Fitzroy River Corporation Limited
KIO.F
DE
|
€0.16 0.19 USD |
0
|
€23.40M 27.01M USD | €4.58K 5.29K USD | €0.16 0.19 USD | €0.16 0.19 USD | €23.40M 27.01M USD | 0 | €0.00 0 USD | ||
|
Diamond Biotechnology Co., Ltd
6815.TWO
TW
|
NT$21.50 0.68 USD |
-0.23
|
NT$849.10M 26.98M USD | NT$5.29K 167.96 USD | NT$21.40 0.68 USD | NT$21.55 0.68 USD | NT$849.10M 26.98M USD | 0 | -NT$1.21 -0.03 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,230.00 26.98 USD |
-2.18
|
₹2.23B 26.98M USD | ₹40.00 0.48 USD | ₹2,220.00 26.86 USD | ₹2,295.00 27.77 USD | ₹2.23B 26.98M USD | 0 | -₹3.28 -0.03 USD | ||
|
Yeong Guan Energy Technology Group Co., Ltd.
1589.TW
TW
|
NT$5.54 0.18 USD |
0
|
NT$848.37M 26.96M USD | NT$8.43M 267.94K USD | NT$5.54 0.18 USD | NT$5.54 0.18 USD | NT$848.37M 26.96M USD | 0 | -NT$5.04 -0.1 USD | ||
|
LeadSun Greentech Corporation
8087.TWO
TW
|
NT$22.40 0.71 USD |
-1.75
|
NT$847.75M 26.94M USD | NT$2.00K 63.61 USD | NT$22.40 0.71 USD | NT$22.50 0.71 USD | NT$847.75M 26.94M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹128.75 1.56 USD |
+1.75
|
₹2.23B 26.93M USD | ₹393.00 4.75 USD | ₹126.53 1.53 USD | ₹129.90 1.57 USD | ₹2.23B 26.93M USD | 0 | -₹27.64 -0.3 USD | ||
|
Ravinder Heights Limited
RVHL.NS
IN
|
₹36.30 0.44 USD |
-0.22
|
₹2.23B 26.93M USD | ₹12.00 0.15 USD | ₹36.01 0.44 USD | ₹36.50 0.44 USD | ₹2.23B 26.93M USD | 4.67 | ₹7.77 0.09 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 40,090.00 116.9 USD |
+1.16
|
ILA 9.24B 26.93M USD | ILA 74.46K 217.12 USD | ILA 39,500.00 115.18 USD | ILA 40,480.00 118.04 USD | ILA 9.24B 26.93M USD | 25.76 | ILA 15.56 0.05 USD | ||
|
YMIRLINK,Inc.
4372.T
JP
|
¥1,140 7.03 USD |
-4.84
|
¥4B 26.93M USD | ¥3K 20.35 USD | ¥1,140 7.03 USD | ¥1,170 7.21 USD | ¥4B 26.93M USD | 10.82 | ¥105 0.65 USD | ||
|
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥657 4.05 USD |
0
|
¥4B 26.92M USD | ¥3K 19.12 USD | ¥656 4.04 USD | ¥659 4.06 USD | ¥4B 26.92M USD | 10.03 | ¥65 0.4 USD | ||
|
Samor Reality Limited
SAMOR.BO
IN
|
₹19.68 0.24 USD |
-4.97
|
₹2.22B 26.9M USD | ₹2.06K 24.97 USD | ₹19.68 0.24 USD | ₹19.69 0.24 USD | ₹2.22B 26.9M USD | 0 | -₹6.04 -0.07 USD | ||
PT Mizuho Leasing Indonesia Tbk
VRNA.JK
ID
|
IDR 74.00 0.0047 USD |
+7.25
|
IDR 420.86B 26.89M USD | IDR 1.47M 93.7 USD | IDR 69.00 0.0044 USD | IDR 75.00 0.0047 USD | IDR 420.86B 26.89M USD | 107.40 | IDR 0.69 0.00004 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,508 9.3 USD |
0
|
¥4B 26.88M USD | ¥1K 6.17 USD | ¥1,497 9.23 USD | ¥1,508 9.3 USD | ¥4B 26.88M USD | 8.74 | ¥172 1.06 USD | ||
|
WIIK Public Company Limited
WIIK-R.BK
TH
|
THB 1.14 0.03 USD |
+0.88
|
THB 954.96M 26.87M USD | THB 68.90K 1.94K USD | THB 1.13 0.03 USD | THB 1.14 0.03 USD | THB 954.96M 26.87M USD | 9.50 | THB 0.12 0.003 USD | ||
|
PT Cipta Selera Murni Tbk
CSMI.JK
ID
|
IDR 515.00 0.03 USD |
0
|
IDR 420.27B 26.86M USD | IDR 109.55M 7K USD | IDR 434.00 0.03 USD | IDR 515.00 0.03 USD | IDR 420.27B 26.86M USD | 0 | -IDR 1.05 -0.00006 USD | ||
|
iStreet Network Limited
ISTRNETWK.BO
IN
|
₹30.20 0.37 USD |
-2.96
|
₹2.22B 26.85M USD | ₹28.20K 341.16 USD | ₹29.57 0.36 USD | ₹31.87 0.39 USD | ₹2.22B 26.85M USD | 43.76 | ₹0.69 0.008 USD | ||
|
Khadim India Limited
KHADIM.BO
IN
|
₹120.75 1.46 USD |
-0.82
|
₹2.22B 26.85M USD | ₹1.65K 19.93 USD | ₹118.00 1.43 USD | ₹123.00 1.49 USD | ₹2.22B 26.85M USD | 79.96 | ₹1.51 0.02 USD | ||
QleanAir AB (publ)
9ZJ.F
DE
|
€1.57 1.81 USD |
0
|
€23.25M 26.84M USD | €555.00 640.66 USD | €1.56 1.8 USD | €1.60 1.85 USD | €23.25M 26.84M USD | 9.78 | €0.16 0.18 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
Higgstec Inc.
5220.TWO
TW
|
NT$21.45 0.68 USD |
-1.61
|
NT$844.36M 26.83M USD | NT$46.00K 1.46K USD | NT$21.45 0.68 USD | NT$22.10 0.7 USD | NT$844.36M 26.83M USD | 134.06 | NT$0.16 0.005 USD | ||
|
Heiwa Paper Co.,Ltd.
9929.T
JP
|
¥470 2.9 USD |
0
|
¥4B 26.81M USD | ¥1K 8.02 USD | ¥468 2.89 USD | ¥470 2.9 USD | ¥4B 26.81M USD | 39.89 | ¥12 0.07 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹466.00 5.64 USD |
-0.53
|
₹2.22B 26.81M USD | ₹1.35K 16.28 USD | ₹451.10 5.46 USD | ₹473.00 5.72 USD | ₹2.22B 26.81M USD | 17.66 | ₹26.38 0.32 USD | ||
CVD Equipment Corporation
0V3.F
DE
|
€3.34 3.86 USD |
+3.73
|
€23.22M 26.8M USD | €300.00 346.3 USD | €3.34 3.86 USD | €3.34 3.86 USD | €23.22M 26.8M USD | 0 | -€0.49 -0.5 USD | ||
Emmis Corporation
EMMS
US
|
$2.00 — |
0
|
$26.80M — | $1.64K — | $1.87 — | $1.90 — | $26.80M — | 0 | -$1.21 — | ||
IXICO plc
PYPB.F
DE
|
€0.11 0.12 USD |
+17.13
|
€23.21M 26.79M USD | €376.00 434.03 USD | €0.11 0.12 USD | €0.11 0.12 USD | €23.21M 26.79M USD | 0 | -€0.02 -0.02 USD | ||
Tobii
TBIIF
US
|
$0.11 — |
0
|
$26.79M — | $10.00K — | $0.17 — | $0.17 — | $26.79M — | 0 | -$0.22 — | ||
Reka Industrial Oyj
REKA.HE
FI
|
€3.86 4.46 USD |
-1.78
|
€23.19M 26.77M USD | €6.03K 6.96K USD | €3.85 4.44 USD | €3.95 4.56 USD | €23.19M 26.77M USD | 27.57 | €0.14 0.16 USD | ||
Rocket Doctor AI Inc.
939.F
DE
|
€0.28 0.32 USD |
0
|
€23.19M 26.77M USD | €100.00 115.43 USD | €0.28 0.32 USD | €0.29 0.34 USD | €23.19M 26.77M USD | 0 | -€0.12 -0.1 USD | ||
|
PT Champ Resto Indonesia Tbk
ENAK.JK
ID
|
IDR 194.00 0.01 USD |
+7.78
|
IDR 418.94B 26.77M USD | IDR 7.62M 486.87 USD | IDR 183.00 0.01 USD | IDR 222.00 0.01 USD | IDR 418.94B 26.77M USD | 0 | -IDR 61.79 -0.003 USD | ||
|
Genetec Corporation
4492.T
JP
|
¥375 2.31 USD |
0
|
¥4B 26.77M USD | ¥6K 37.61 USD | ¥367 2.26 USD | ¥377 2.32 USD | ¥4B 26.77M USD | 8.79 | ¥43 0.26 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹201.06 2.43 USD |
+1.62
|
₹2.21B 26.77M USD | ₹3.53K 42.68 USD | ₹194.01 2.35 USD | ₹201.62 2.44 USD | ₹2.21B 26.77M USD | 0 | -₹5.54 -0.06 USD | ||
Fancamp Exploration Ltd
FNC.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$36.07M 26.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$36.07M 26.76M USD | 0 | CA$0.00 0 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.NS
IN
|
₹44.59 0.54 USD |
-0.09
|
₹2.21B 26.75M USD | ₹4.27K 51.61 USD | ₹43.93 0.53 USD | ₹45.85 0.55 USD | ₹2.21B 26.75M USD | 53.72 | ₹0.83 0.01 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.NS
IN
|
₹14.04 0.17 USD |
-4.32
|
₹2.21B 26.75M USD | ₹24.26K 293.46 USD | ₹13.61 0.16 USD | ₹14.67 0.18 USD | ₹2.21B 26.75M USD | 0 | -₹7.39 -0.08 USD | ||
Toabo Corporation
3204.T
JP
|
¥497 3.06 USD |
0
|
¥4B 26.74M USD | ¥2K 15.42 USD | ¥495 3.05 USD | ¥498 3.07 USD | ¥4B 26.74M USD | 5.21 | ¥95 0.59 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,120 2.36 USD |
-0.95
|
₩35B 26.74M USD | ₩6K 4.22 USD | ₩3,095 2.34 USD | ₩3,180 2.4 USD | ₩35B 26.74M USD | 0 | ₩0 0 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,410.00 1.29 USD |
-2.7
|
ZAC 50.08B 26.74M USD | ZAC 4.76M 2.54K USD | ZAC 2,375.00 1.27 USD | ZAC 2,510.00 1.34 USD | ZAC 50.08B 26.74M USD | 8.08 | ZAC 2.98 0.001 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩3,735 2.82 USD |
-3.74
|
₩35B 26.72M USD | ₩16K 12.36 USD | ₩3,655 2.76 USD | ₩3,870 2.92 USD | ₩35B 26.72M USD | 0 | ₩0 0 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.NS
IN
|
₹12.44 0.15 USD |
-0.64
|
₹2.21B 26.72M USD | ₹76.97K 931.16 USD | ₹12.28 0.15 USD | ₹12.80 0.15 USD | ₹2.21B 26.72M USD | 62.19 | ₹0.20 0.002 USD | ||
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0XI.F
DE
|
€0.02 0.03 USD |
0
|
€23.14M 26.71M USD | €53.15K 61.35K USD | €0.02 0.02 USD | €0.02 0.03 USD | €23.14M 26.71M USD | 0 | -€0.03 -0.03 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.BO
IN
|
₹44.50 0.54 USD |
-1.05
|
₹2.21B 26.7M USD | ₹669.00 8.09 USD | ₹43.50 0.53 USD | ₹46.00 0.56 USD | ₹2.21B 26.7M USD | 53.61 | ₹0.83 0.01 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,075 2.32 USD |
-0.32
|
₩35B 26.69M USD | ₩4K 3.35 USD | ₩3,030 2.29 USD | ₩3,095 2.34 USD | ₩35B 26.69M USD | 0 | ₩0 0 USD | ||
|
Eltes Co.,Ltd.
3967.T
JP
|
¥700 4.32 USD |
+0.29
|
¥4B 26.69M USD | ¥124K 764.6 USD | ¥683 4.21 USD | ¥720 4.44 USD | ¥4B 26.69M USD | 0 | -¥33 -0.2 USD | ||
|
Lai Fung Holdings Limited
1125.HK
HK
|
HK$0.63 0.08 USD |
+3.28
|
HK$208.55M 26.67M USD | HK$15.20K 1.94K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$208.55M 26.67M USD | 0.35 | HK$1.79 0.23 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 66.00 0.0042 USD |
+1.56
|
IDR 417.17B 26.66M USD | IDR 482.50K 30.83 USD | IDR 65.00 0.0041 USD | IDR 68.00 0.0043 USD | IDR 417.17B 26.66M USD | 0 | -IDR 8.40 -0.0005 USD | ||
Alara Resources Limited
AU5.F
DE
|
€0.03 0.03 USD |
0
|
€23.09M 26.65M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €23.09M 26.65M USD | 2.50 | €0.01 0.01 USD | ||
|
RUA Life Sciences plc
AOHA.F
DE
|
€0.29 0.33 USD |
+0.69
|
€23.09M 26.65M USD | €550.00 634.88 USD | €0.29 0.33 USD | €0.29 0.33 USD | €23.09M 26.65M USD | 0 | €0.00 0 USD | ||
|
V.L. Enterprise Public Company Limited
VL-R.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 946.90M 26.64M USD | THB 4.40K 123.8 USD | THB 0.80 0.02 USD | THB 0.80 0.02 USD | THB 946.90M 26.64M USD | 16.00 | THB 0.05 0.001 USD | ||
Plus Therapeutics
PSTV
US
|
$3.87 — |
0
|
$26.64M — | $0.00 — | $0.00 — | $0.00 — | $26.64M — | 0 | $0.00 — |
|
|
Kingston Resources Limited
RZZ.F
DE
|
€0.02 0.02 USD |
+1.06
|
€23.06M 26.62M USD | €194.17K 224.14K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.06M 26.62M USD | 1.89 | €0.01 0.01 USD | ||
|
Cantargia AB (publ)
7V3.F
DE
|
€0.09 0.11 USD |
+0.98
|
€23.05M 26.6M USD | €11.00K 12.7K USD | €0.09 0.11 USD | €0.09 0.11 USD | €23.05M 26.6M USD | 1.54 | €0.06 0.07 USD | ||
|
Maruyoshi Center Inc.
7515.T
JP
|
¥4,610 28.43 USD |
+0.33
|
¥4B 26.57M USD | ¥300 1.85 USD | ¥4,610 28.43 USD | ¥4,655 28.7 USD | ¥4B 26.57M USD | 37.82 | ¥122 0.75 USD | ||
|
HOYA Resort Hotel Group
2736.TWO
TW
|
NT$10.45 0.33 USD |
0
|
NT$835.71M 26.55M USD | NT$16.96K 538.88 USD | NT$10.45 0.33 USD | NT$10.60 0.34 USD | NT$835.71M 26.55M USD | 0 | -NT$1.54 -0.04 USD | ||
|
PT Royal Prima Tbk
PRIM.JK
ID
|
IDR 123.00 0.0078 USD |
-0.81
|
IDR 415.53B 26.55M USD | IDR 84.40K 5.39 USD | IDR 122.00 0.0077 USD | IDR 125.00 0.0079 USD | IDR 415.53B 26.55M USD | 0 | -IDR 5.64 -0.0003 USD | ||
ML System S.A.
6UX.F
DE
|
€3.01 3.47 USD |
-3.99
|
€22.97M 26.52M USD | €100.00 115.43 USD | €3.01 3.47 USD | €3.01 3.47 USD | €22.97M 26.52M USD | 0 | -€0.65 -0.7 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
