Ergebnisseite 503 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1570)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (169)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chin Yang Industry Co., Ltd. 003780.KS | ₩4,705 3.55 USD |
-1.67
|
₩61B 46.17M USD | ₩309K 233.51 USD | ₩4,485 3.39 USD | ₩4,950 3.74 USD | ₩61B 46.17M USD | 0 | ₩0 0 USD | ||
| UMC Electronics Co., Ltd. 6615.T | ¥243 1.64 USD |
-6.54
|
¥7B 46.16M USD | ¥123K 830.28 USD | ¥242 1.63 USD | ¥252 1.7 USD | ¥7B 46.16M USD | 28.65 | ¥8 0.06 USD | ||
| Italian-Thai Development Public Company Limited IU9.SG | €0.00 0.0054 USD |
0
|
€42.22M 46.15M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €42.22M 46.15M USD | 0.16 | €0.03 0.03 USD | ||
| The Miyazaki Taiyo Bank, Ltd. 8560.F | ¥1,208 8.15 USD |
-0.58
|
¥7B 46.15M USD | ¥2K 13.5 USD | ¥1,205 8.13 USD | ¥1,215 8.2 USD | ¥7B 46.15M USD | 6.35 | ¥190 1.28 USD | ||
| Maruhachi Securities Co., Ltd. 8700.T | ¥1,712 11.56 USD |
-0.52
|
¥7B 46.12M USD | ¥2K 16.2 USD | ¥1,701 11.48 USD | ¥1,716 11.58 USD | ¥7B 46.12M USD | 9.98 | ¥171 1.16 USD | ||
| TegoScience Inc. 191420.KQ | ₩7,630 5.76 USD |
-6.5
|
₩61B 46.11M USD | ₩12K 9.1 USD | ₩7,550 5.7 USD | ₩8,150 6.15 USD | ₩61B 46.11M USD | 0 | ₩0 0 USD | ||
| Hercules Investments Limited HERCULES.BO | ₹119.10 1.44 USD |
-1.89
|
₹3.81B 46.11M USD | ₹7.73K 93.48 USD | ₹118.00 1.43 USD | ₹121.40 1.47 USD | ₹3.81B 46.11M USD | 49.21 | ₹2.42 0.03 USD | ||
| ProCook Group plc P15.SG | €0.40 0.44 USD |
+1.01
|
€42.18M 46.11M USD | €0.00 0 USD | €0.39 0.43 USD | €0.40 0.44 USD | €42.18M 46.11M USD | 40.00 | €0.01 0.01 USD | ||
| MeVis Medical Solutions AG M3V.F | €22.80 24.92 USD |
0
|
€42.18M 46.1M USD | €5.00 5.47 USD | €22.40 24.49 USD | €22.80 24.92 USD | €42.18M 46.1M USD | 54.28 | €0.42 0.46 USD | ||
| Dhabriya Polywood Limited DHABRIYA.BO | ₹352.05 4.26 USD |
+0.06
|
₹3.81B 46.1M USD | ₹11.96K 144.64 USD | ₹348.45 4.22 USD | ₹365.80 4.43 USD | ₹3.81B 46.1M USD | 12.63 | ₹27.87 0.34 USD | ||
| Dongil Metal Co., Ltd. 109860.KQ | ₩7,220 5.45 USD |
-0.82
|
₩61B 46.1M USD | ₩2K 1.24 USD | ₩7,100 5.36 USD | ₩7,240 5.47 USD | ₩61B 46.1M USD | 0 | ₩0 0 USD | ||
| Tohbu Network Co., Ltd. 9036.T | ¥1,235 8.34 USD |
-2.37
|
¥7B 46.1M USD | ¥4K 27.68 USD | ¥1,235 8.34 USD | ¥1,255 8.47 USD | ¥7B 46.1M USD | 23.02 | ¥54 0.36 USD | ||
| New World Department Store China Limited NWM.F | €0.03 0.03 USD |
-1.96
|
€42.15M 46.08M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €42.15M 46.08M USD | 0 | €0.00 0 USD | ||
| Shinden Hightex Corporation 3131.T | ¥3,620 24.44 USD |
-0.96
|
¥7B 46.06M USD | ¥52K 348.31 USD | ¥3,360 22.68 USD | ¥3,625 24.47 USD | ¥7B 46.06M USD | 19.38 | ¥187 1.26 USD | ||
| Mereo BioPharma Group plc MAH0.F | €0.26 0.29 USD |
0
|
€42.14M 46.06M USD | €2.00K 2.19K USD | €0.26 0.29 USD | €0.26 0.29 USD | €42.14M 46.06M USD | 0 | -€0.17 -0.1 USD | ||
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | IDR 85.00 0.0054 USD |
-8.6
|
IDR 720.76B 46.06M USD | IDR 5.22M 333.5 USD | IDR 85.00 0.0054 USD | IDR 95.00 0.0060 USD | IDR 720.76B 46.06M USD | 6.37 | IDR 13.34 0.0008 USD | ||
| Manaksia Limited MANAKSIA.NS | ₹58.06 0.7 USD |
-0.41
|
₹3.80B 46.03M USD | ₹12.13K 146.7 USD | ₹57.00 0.69 USD | ₹59.90 0.72 USD | ₹3.80B 46.03M USD | 7.26 | ₹7.99 0.1 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | ₹29.01 0.35 USD |
+4.96
|
₹3.80B 46.02M USD | ₹36.94K 446.95 USD | ₹26.52 0.32 USD | ₹29.02 0.35 USD | ₹3.80B 46.02M USD | 290.10 | ₹0.10 0.001 USD | ||
| PINE Technology Holdings Limited PNY.F | €0.03 0.03 USD |
+15.69
|
€42.09M 46.01M USD | €13.57K 14.83K USD | €0.03 0.03 USD | €0.03 0.03 USD | €42.09M 46.01M USD | 0 | €0.00 0 USD | ||
| Wemade Play Co., Ltd. 123420.KQ | ₩5,860 4.42 USD |
-6.69
|
₩61B 46.01M USD | ₩48K 36.46 USD | ₩5,610 4.23 USD | ₩6,190 4.67 USD | ₩61B 46.01M USD | 0 | ₩0 0 USD | ||
| Data Horizon Co.,Ltd. 3628.T | ¥537 3.62 USD |
-10.5
|
¥7B 46M USD | ¥20K 132.98 USD | ¥537 3.62 USD | ¥572 3.86 USD | ¥7B 46M USD | 25.42 | ¥21 0.14 USD | ||
| DY DEOKYANG Co.,Ltd. 024900.KS | ₩1,879 1.42 USD |
-5.2
|
₩61B 45.99M USD | ₩87K 65.75 USD | ₩1,844 1.39 USD | ₩2,000 1.51 USD | ₩61B 45.99M USD | 0 | ₩0 0 USD | ||
| Manaksia Limited MANAKSIA.BO | ₹58.00 0.7 USD |
-0.5
|
₹3.80B 45.99M USD | ₹116.00 1.4 USD | ₹57.44 0.69 USD | ₹58.00 0.7 USD | ₹3.80B 45.99M USD | 7.25 | ₹7.99 0.1 USD | ||
| I.A Group Corporation 7509.T | ¥4,670 31.52 USD |
+1.52
|
¥7B 45.97M USD | ¥200 1.35 USD | ¥4,670 31.52 USD | ¥4,670 31.52 USD | ¥7B 45.97M USD | 4.91 | ¥950 6.42 USD | ||
| Acer Medical Inc. 6857.TWO | NT$95.00 3.02 USD |
-1.55
|
NT$1.45B 45.96M USD | NT$438.00 13.92 USD | NT$95.00 3.02 USD | NT$95.00 3.02 USD | NT$1.45B 45.96M USD | 0 | -NT$1.95 -0.06 USD | ||
| Effecten-Spiegel AG EFS.SG | €12.00 13.12 USD |
-4
|
€42.04M 45.96M USD | €2.55K 2.79K USD | €12.00 13.12 USD | €12.40 13.55 USD | €42.04M 45.96M USD | 16.90 | €0.71 0.78 USD | ||
| Open joint stock company Solikamsk magnesium works MGNZ.ME | RUB 10,440.00 115.36 USD |
+1.46
|
RUB 4.16B 45.94M USD | RUB 28.00 0.31 USD | RUB 10,300.00 113.81 USD | RUB 10,450.00 115.47 USD | RUB 4.16B 45.94M USD | 13.45 | RUB 775.88 8.57 USD | ||
| Eastern Platinum Limited E9P1.F | €0.20 0.22 USD |
+6.25
|
€42.02M 45.94M USD | €1.50K 1.64K USD | €0.20 0.22 USD | €0.20 0.22 USD | €42.02M 45.94M USD | 0 | -€0.07 -0.07 USD | ||
| SurplusGLOBAL, Inc. 140070.KQ | ₩1,765 1.33 USD |
-6.91
|
₩61B 45.93M USD | ₩74K 56.21 USD | ₩1,744 1.32 USD | ₩1,896 1.43 USD | ₩61B 45.93M USD | 0 | ₩0 0 USD | ||
| PT BISI International Tbk 4FM.SG | €0.01 0.02 USD |
+75
|
€42.00M 45.91M USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €42.00M 45.91M USD | 0 | €0.00 0 USD | ||
| Kidswell Bio Corporation 4584.T | ¥137 0.92 USD |
-2.84
|
¥7B 45.89M USD | ¥544K 3.67K USD | ¥133 0.9 USD | ¥140 0.95 USD | ¥7B 45.89M USD | 0 | -¥8 -0.05 USD | ||
| Goodricke Group Limited GOODRICKE.BO | ₹175.60 2.12 USD |
-1.43
|
₹3.79B 45.89M USD | ₹508.00 6.15 USD | ₹173.05 2.09 USD | ₹179.00 2.17 USD | ₹3.79B 45.89M USD | 14.84 | ₹11.83 0.14 USD | ||
| Obzen Inc. 417860.KQ | ₩13,650 10.3 USD |
+30
|
₩61B 45.86M USD | ₩759K 572.79 USD | ₩9,630 7.27 USD | ₩13,650 10.3 USD | ₩61B 45.86M USD | 0 | ₩0 0 USD | ||
| Hospital Nossa Senhora De Lourde Fund NSLU11.SA | R$174.90 35.45 USD |
+0.52
|
R$226.20M 45.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$226.20M 45.85M USD | 0 | R$0.00 0 USD | ||
| Brixton Metals Corp 8BX1.SG | €0.56 0.61 USD |
0
|
€41.90M 45.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90M 45.81M USD | 0 | €0.00 0 USD | ||
| Woodlands Financial Services Company WDFN | $32.72 — |
+3.87
|
$45.78M — | $100.00 — | $32.72 — | $32.72 — | $45.78M — | 7.82 | $4.18 — | ||
| Ctac N.V. CTAC.AS | €2.96 3.24 USD |
0
|
€41.88M 45.78M USD | €500.00 546.57 USD | €2.96 3.24 USD | €2.96 3.24 USD | €41.88M 45.78M USD | 11.83 | €0.25 0.27 USD | ||
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | NT$23.55 0.75 USD |
-0.42
|
NT$1.44B 45.78M USD | NT$8.28K 263.1 USD | NT$22.90 0.73 USD | NT$23.60 0.75 USD | NT$1.44B 45.78M USD | 81.20 | NT$0.29 0.009 USD | ||
| LAVA Therapeutics LVTX | $1.74 — |
0
|
$45.77M — | $0.00 — | $0.00 — | $0.00 — | $45.77M — | 0 | $0.00 — | ||
| The Imamura Securities Co., Ltd. 7175.T | ¥1,325 8.94 USD |
-1.19
|
¥7B 45.76M USD | ¥5K 34.43 USD | ¥1,305 8.81 USD | ¥1,338 9.03 USD | ¥7B 45.76M USD | 6.42 | ¥206 1.39 USD | ||
| Krungdhep Sophon Public Company Limited KWC-R.BK | THB 271.00 7.63 USD |
0
|
THB 1.63B 45.75M USD | THB 100.00 2.81 USD | THB 271.00 7.63 USD | THB 271.00 7.63 USD | THB 1.63B 45.75M USD | 17.43 | THB 15.54 0.44 USD | ||
| Krungdhep Sophon Public Company Limited KWC.BK | THB 271.00 7.63 USD |
0
|
THB 1.63B 45.75M USD | THB 1.00 0.03 USD | THB 271.00 7.63 USD | THB 271.00 7.63 USD | THB 1.63B 45.75M USD | 16.39 | THB 16.53 0.47 USD | ||
| Mister Spex SE MRX.F | €1.22 1.33 USD |
-0.41
|
€41.85M 45.75M USD | €536.00 585.92 USD | €1.22 1.33 USD | €1.22 1.33 USD | €41.85M 45.75M USD | 0 | -€2.40 -2.6 USD | ||
| ZEN Corporation Group Public Company Limited ZEN-R.BK | THB 5.45 0.15 USD |
+0.93
|
THB 1.63B 45.73M USD | THB 100.00 2.81 USD | THB 5.45 0.15 USD | THB 5.45 0.15 USD | THB 1.63B 45.73M USD | 34.06 | THB 0.16 0.004 USD | ||
| ZEN Corporation Group Public Company Limited ZEN.BK | THB 5.45 0.15 USD |
+0.93
|
THB 1.63B 45.73M USD | THB 110.00 3.1 USD | THB 5.45 0.15 USD | THB 5.45 0.15 USD | THB 1.63B 45.73M USD | 34.06 | THB 0.16 0.004 USD | ||
| Mereo BioPharma Group plc MAH0.SG | €0.26 0.29 USD |
+0.77
|
€41.82M 45.71M USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.29 USD | €41.82M 45.71M USD | 0 | -€0.17 -0.1 USD | ||
| T&R Biofab Co., Ltd. 246710.KQ | ₩1,985 1.5 USD |
-7.89
|
₩61B 45.71M USD | ₩303K 229 USD | ₩1,957 1.48 USD | ₩2,115 1.6 USD | ₩61B 45.71M USD | 0 | ₩0 0 USD | ||
| Bubang Co., Ltd. 014470.KQ | ₩1,128 0.85 USD |
-3.67
|
₩61B 45.69M USD | ₩884K 667.47 USD | ₩1,020 0.77 USD | ₩1,282 0.97 USD | ₩61B 45.69M USD | 0 | ₩0 0 USD | ||
| Nakamura Choukou Co., Ltd. 6166.T | ¥614 4.14 USD |
+19.46
|
¥7B 45.68M USD | ¥777K 5.24K USD | ¥486 3.28 USD | ¥614 4.14 USD | ¥7B 45.68M USD | 24.48 | ¥25 0.17 USD | ||
| Pyung Hwa Holdings Co., Ltd. 010770.KS | ₩4,205 3.17 USD |
+0.6
|
₩61B 45.67M USD | ₩62K 46.98 USD | ₩4,005 3.02 USD | ₩4,495 3.39 USD | ₩61B 45.67M USD | 0 | ₩0 0 USD | ||
| Corline Biomedical AB CLBIO.ST | SEK 17.90 1.75 USD |
-0.56
|
SEK 467.78M 45.66M USD | SEK 341.00 33.29 USD | SEK 17.35 1.69 USD | SEK 18.00 1.76 USD | SEK 467.78M 45.66M USD | 0 | -SEK 0.56 -0.05 USD | ||
| Taiwan Wax Company,Ltd. 1742.TWO | NT$15.50 0.49 USD |
-3.73
|
NT$1.44B 45.64M USD | NT$32.00K 1.02K USD | NT$15.10 0.48 USD | NT$15.95 0.51 USD | NT$1.44B 45.64M USD | 0 | -NT$1.08 -0.03 USD | ||
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | IDR 244.00 0.02 USD |
-0.81
|
IDR 713.57B 45.6M USD | IDR 26.80K 1.71 USD | IDR 212.00 0.01 USD | IDR 244.00 0.02 USD | IDR 713.57B 45.6M USD | 54.95 | IDR 4.44 0.0002 USD | ||
| BIT Computer Co., Ltd 032850.KQ | ₩4,000 3.02 USD |
-6.21
|
₩60B 45.6M USD | ₩122K 91.78 USD | ₩3,970 3 USD | ₩4,255 3.21 USD | ₩60B 45.6M USD | 0 | ₩0 0 USD | ||
| KleanNara Co., Ltd. 004540.KS | ₩1,622 1.22 USD |
-4.48
|
₩60B 45.59M USD | ₩43K 32.45 USD | ₩1,600 1.21 USD | ₩1,681 1.27 USD | ₩60B 45.59M USD | 0 | ₩0 0 USD | ||
| Beaglee Inc. 3981.T | ¥1,208 8.15 USD |
-0.33
|
¥7B 45.57M USD | ¥5K 32.4 USD | ¥1,206 8.14 USD | ¥1,212 8.18 USD | ¥7B 45.57M USD | 9.89 | ¥122 0.82 USD | ||
| AI Energy Public Company Limited AIE-R.BK | THB 1.17 0.03 USD |
-1.68
|
THB 1.62B 45.56M USD | THB 4.58M 128.98K USD | THB 1.17 0.03 USD | THB 1.24 0.03 USD | THB 1.62B 45.56M USD | 4.03 | THB 0.29 0.008 USD | ||
| SHIKIGAKU. Co., Ltd. 7049.T | ¥802 5.41 USD |
+0.38
|
¥7B 45.55M USD | ¥18K 118.13 USD | ¥796 5.37 USD | ¥805 5.43 USD | ¥7B 45.55M USD | 23.84 | ¥34 0.23 USD | ||
| Dongwon Metal Co., Ltd. 018500.KS | ₩1,290 0.97 USD |
-7.73
|
₩60B 45.52M USD | ₩280K 211.02 USD | ₩1,280 0.97 USD | ₩1,385 1.05 USD | ₩60B 45.52M USD | 0 | ₩0 0 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | ₹28.68 0.35 USD |
+2.43
|
₹3.76B 45.5M USD | ₹641.00 7.76 USD | ₹26.65 0.32 USD | ₹28.75 0.35 USD | ₹3.76B 45.5M USD | 286.80 | ₹0.10 0.001 USD | ||
| Pintaras Jaya Berhad 9598.KL | MYR 1.29 0.27 USD |
-1.53
|
MYR 213.97M 45.5M USD | MYR 4.10K 871.78 USD | MYR 1.29 0.27 USD | MYR 1.30 0.28 USD | MYR 213.97M 45.5M USD | 8.59 | MYR 0.15 0.03 USD | ||
| Otake Corporation 7434.T | ¥1,718 11.6 USD |
-0.35
|
¥7B 45.49M USD | ¥3K 19.58 USD | ¥1,707 11.52 USD | ¥1,740 11.75 USD | ¥7B 45.49M USD | 7.13 | ¥241 1.63 USD | ||
| FRIWO AG CEA.DE | €4.86 5.31 USD |
0
|
€41.57M 45.45M USD | €41.00 44.82 USD | €4.86 5.31 USD | €4.86 5.31 USD | €41.57M 45.45M USD | 0 | -€0.59 -0.6 USD | ||
| Sagami Rubber Industries Co., Ltd. 5194.T | ¥620 4.19 USD |
-2.05
|
¥7B 45.43M USD | ¥13K 90.45 USD | ¥618 4.17 USD | ¥630 4.25 USD | ¥7B 45.43M USD | 23.77 | ¥26 0.18 USD | ||
| Toro Energy TOEYF | $0.38 — |
0
|
$45.42M — | $2.50K — | $0.44 — | $0.44 — | $45.42M — | 0 | -$0.06 — | ||
| SBF AG CY1K.DE | €4.28 4.68 USD |
0
|
€41.54M 45.41M USD | €14.00 15.3 USD | €4.20 4.59 USD | €4.28 4.68 USD | €41.54M 45.41M USD | 0 | -€0.12 -0.1 USD | ||
| CORESTATE Capital Holding S.A. CCAP.DE | €0.25 0.27 USD |
+4.17
|
€41.54M 45.41M USD | €56.00 61.22 USD | €0.25 0.27 USD | €0.25 0.27 USD | €41.54M 45.41M USD | 0.11 | €2.15 2.35 USD | ||
| Thonburi Medical Centre Public Company Limited KDH-R.BK | THB 83.25 2.34 USD |
0
|
THB 1.61B 45.41M USD | THB 300.00 8.44 USD | THB 83.00 2.34 USD | THB 87.75 2.47 USD | THB 1.61B 45.41M USD | 21.51 | THB 3.87 0.11 USD | ||
| Thonburi Medical Centre Public Company Limited KDH.BK | THB 83.25 2.34 USD |
0
|
THB 1.61B 45.41M USD | THB 1.00 0.03 USD | THB 83.00 2.34 USD | THB 87.75 2.47 USD | THB 1.61B 45.41M USD | 10.17 | THB 8.18 0.23 USD | ||
| Takasho Co.,Ltd. 7590.T | ¥399 2.69 USD |
0
|
¥7B 45.41M USD | ¥22K 145.81 USD | ¥391 2.64 USD | ¥399 2.69 USD | ¥7B 45.41M USD | 33.89 | ¥12 0.08 USD | ||
| Histeel Co.,Ltd. 071090.KS | ₩2,980 2.25 USD |
-4.94
|
₩60B 45.4M USD | ₩232K 174.82 USD | ₩2,920 2.2 USD | ₩3,115 2.35 USD | ₩60B 45.4M USD | 0 | ₩0 0 USD | ||
| Earth Tech Environment Public Company Limited ETC-R.BK | THB 0.72 0.02 USD |
-4
|
THB 1.61B 45.38M USD | THB 19.14M 538.44K USD | THB 0.72 0.02 USD | THB 0.76 0.02 USD | THB 1.61B 45.38M USD | 3.13 | THB 0.23 0.006 USD | ||
| Rottneros AB (publ) RBG.F | €0.16 0.17 USD |
-8.59
|
€41.49M 45.36M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €41.49M 45.36M USD | 0 | -€0.19 -0.2 USD | ||
| Thomas Scott (India) Limited THOMASCOTT.NS | ₹255.45 3.09 USD |
+0.77
|
₹3.75B 45.34M USD | ₹68.22K 825.4 USD | ₹250.00 3.02 USD | ₹264.80 3.2 USD | ₹3.75B 45.34M USD | 19.12 | ₹13.36 0.16 USD | ||
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | ¥346 2.34 USD |
-1.14
|
¥7B 45.32M USD | ¥5K 33.75 USD | ¥346 2.34 USD | ¥352 2.38 USD | ¥7B 45.32M USD | 22.67 | ¥15 0.1 USD | ||
| Thomas Scott (India) Limited THOMASCOTT.BO | ₹255.30 3.09 USD |
+0.53
|
₹3.75B 45.31M USD | ₹3.55K 43 USD | ₹248.00 3 USD | ₹263.20 3.18 USD | ₹3.75B 45.31M USD | 19.10 | ₹13.36 0.16 USD | ||
| Softmax Co., Ltd 3671.T | ¥279 1.88 USD |
-3.79
|
¥7B 45.29M USD | ¥35K 238.96 USD | ¥278 1.88 USD | ¥288 1.94 USD | ¥7B 45.29M USD | 11.68 | ¥24 0.16 USD | ||
| MITRA Group, Inc. 6093.T | ¥154 1.04 USD |
-2.53
|
¥7B 45.27M USD | ¥84K 569.72 USD | ¥154 1.04 USD | ¥157 1.06 USD | ¥7B 45.27M USD | 35.56 | ¥4 0.03 USD | ||
| Shivalik Rasayan Limited SHIVALIK.NS | ₹236.90 2.87 USD |
-0.63
|
₹3.74B 45.26M USD | ₹16.60K 200.83 USD | ₹233.10 2.82 USD | ₹240.80 2.91 USD | ₹3.74B 45.26M USD | 30.76 | ₹7.70 0.09 USD | ||
| Atec Co. Ltd. 045660.KQ | ₩8,160 6.16 USD |
-8.21
|
₩60B 45.24M USD | ₩107K 80.7 USD | ₩8,160 6.16 USD | ₩8,790 6.64 USD | ₩60B 45.24M USD | 0 | ₩0 0 USD | ||
| EQ CYPXF | $0.65 — |
0
|
$45.24M — | $240.00 — | $0.95 — | $0.95 — | $45.24M — | 0 | $0.00 — | ||
| Biomark Diagnostics Inc. BUX.CN | CA$0.58 0.43 USD |
0
|
CA$60.95M 45.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$60.95M 45.23M USD | 0 | -CA$0.02 -0.01 USD | ||
| CG Invites Co., Ltd. 083790.KQ | ₩779 0.59 USD |
-13.44
|
₩60B 45.22M USD | ₩379K 286.26 USD | ₩760 0.57 USD | ₩873 0.66 USD | ₩60B 45.22M USD | 0 | ₩0 0 USD | ||
| Hvidbjerg Bank A/S HVID.CO | DKK 183.50 26.9 USD |
+3.67
|
DKK 308.31M 45.2M USD | DKK 56.00 8.21 USD | DKK 179.00 26.25 USD | DKK 183.50 26.9 USD | DKK 308.31M 45.2M USD | 2.18 | DKK 83.93 12.31 USD | ||
| Daesung Private Equity, Inc. 027830.KQ | ₩1,109 0.84 USD |
-7.27
|
₩60B 45.2M USD | ₩279K 210.85 USD | ₩1,091 0.82 USD | ₩1,174 0.89 USD | ₩60B 45.2M USD | 0 | ₩0 0 USD | ||
| Impact Coatings AB (publ) 1IC.F | €0.39 0.43 USD |
-3.44
|
€41.35M 45.2M USD | €2.37K 2.59K USD | €0.39 0.43 USD | €0.41 0.45 USD | €41.35M 45.2M USD | 0 | -€0.04 -0.04 USD | ||
| UBIVELOX Inc 089850.KQ | ₩4,065 3.07 USD |
-4.24
|
₩60B 45.2M USD | ₩35K 26.2 USD | ₩3,925 2.96 USD | ₩4,180 3.16 USD | ₩60B 45.2M USD | 0 | ₩0 0 USD | ||
| Univentures Public Company Limited UV-R.BK | THB 0.84 0.02 USD |
0
|
THB 1.61B 45.19M USD | THB 195.70K 5.51K USD | THB 0.84 0.02 USD | THB 0.85 0.02 USD | THB 1.61B 45.19M USD | 0 | -THB 0.06 -0.001 USD | ||
| Shivalik Rasayan Limited SHIVALIK.BO | ₹237.10 2.87 USD |
+1.59
|
₹3.73B 45.18M USD | ₹719.00 8.7 USD | ₹230.40 2.79 USD | ₹240.00 2.9 USD | ₹3.73B 45.18M USD | 30.79 | ₹7.70 0.09 USD | ||
| Nortel AS NTEL.OL | NOK 25.00 2.4 USD |
0
|
NOK 470.08M 45.09M USD | NOK 300.00 28.78 USD | NOK 25.00 2.4 USD | NOK 25.00 2.4 USD | NOK 470.08M 45.09M USD | 0 | -NOK 3.27 -0.3 USD | ||
| Matsuo Electric Co.,Ltd. 6969.T | ¥1,742 11.76 USD |
-10.8
|
¥7B 45.08M USD | ¥127K 855.26 USD | ¥1,694 11.43 USD | ¥1,834 12.38 USD | ¥7B 45.08M USD | 14.99 | ¥116 0.78 USD | ||
| United National Bank UNBK | $56.00 — |
0
|
$45.07M — | $1.20K — | $56.00 — | $56.00 — | $45.07M — | 10.16 | $5.51 — | ||
| Strong Petrochemical Holdings Limited 0852.HK | HK$0.17 0.02 USD |
-6.74
|
HK$352.48M 45.07M USD | HK$88.00K 11.25K USD | HK$0.10 0.01 USD | HK$0.18 0.02 USD | HK$352.48M 45.07M USD | 0 | -HK$0.04 -0.005 USD | ||
| Shirai Electronics Industrial Co., Ltd. 6658.T | ¥445 3 USD |
-3.26
|
¥7B 45.05M USD | ¥230K 1.55K USD | ¥439 2.96 USD | ¥452 3.05 USD | ¥7B 45.05M USD | 5.08 | ¥87 0.59 USD | ||
| Ctac N.V. TAC.F | €2.91 3.18 USD |
-1.02
|
€41.17M 45.01M USD | €0.00 0 USD | €2.91 3.18 USD | €2.91 3.18 USD | €41.17M 45.01M USD | 11.64 | €0.25 0.27 USD | ||
| Opter AB (publ) M3W.F | €6.86 7.5 USD |
-0.87
|
€41.16M 44.99M USD | €327.00 357.46 USD | €6.86 7.5 USD | €7.04 7.7 USD | €41.16M 44.99M USD | 21.43 | €0.32 0.35 USD | ||
| Glory Health Industry Limited 84R.F | €0.01 0.0060 USD |
+10
|
€41.15M 44.98M USD | €0.00 0 USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €41.15M 44.98M USD | 0 | -€0.05 -0.05 USD | ||
| Korea Steel Co., Ltd. 007280.KS | ₩2,080 1.57 USD |
-8.97
|
₩60B 44.98M USD | ₩62K 46.9 USD | ₩2,070 1.56 USD | ₩2,270 1.71 USD | ₩60B 44.98M USD | 0 | ₩0 0 USD | ||
| Premium Snacks Nordic AB (publ) N3K.F | €3.03 3.31 USD |
-0.49
|
€41.15M 44.98M USD | €60.00 65.59 USD | €3.03 3.31 USD | €3.03 3.31 USD | €41.15M 44.98M USD | 16.80 | €0.18 0.2 USD | ||
| Qbic Technology Co., Ltd. 6825.TWO | NT$42.00 1.33 USD |
-5.62
|
NT$1.41B 44.91M USD | NT$32.68K 1.04K USD | NT$41.55 1.32 USD | NT$42.85 1.36 USD | NT$1.41B 44.91M USD | 15.73 | NT$2.67 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||