Ergebnisseite 503 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABOV Semiconductor Co., Ltd. 102120.KQ | $10,470 7.9 USD |
+4.6
|
$172.74B 130.39M USD | $142.87K 107.84 USD | $10,100 7.62 USD | $10,470 7.9 USD | $172.74B 130.39M USD | 0 | $0 0 USD | |
| SEIKOH GIKEN Co., Ltd. GIK.MU | $12.75 13.94 USD |
0
|
$119.25M 130.36M USD | $600 655.88 USD | $12.75 13.94 USD | $12.75 13.94 USD | $119.25M 130.36M USD | 13.38 | $0.95 1.04 USD | |
| Editas Medicine, Inc. 8EM.F | $1.42 1.56 USD |
-3.06
|
$119.25M 130.36M USD | $2K 2.19K USD | $1.42 1.56 USD | $1.42 1.56 USD | $119.25M 130.36M USD | 0 | -$2.67 -2.9 USD | |
| Mountain Commerce Bancorp MCBI | $20.39 — |
0
|
$130.35M — | $200 — | $20.2 — | $20.39 — | $130.35M — | 19.79 | $1.03 — | |
| Eagle Football Group SA 0HX1.L | $1.77 1.93 USD |
0
|
$119.23M 130.34M USD | $16 17.49 USD | $1.77 1.93 USD | $1.8 1.96 USD | $119.23M 130.34M USD | 0 | -$1.45 -1.5 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $96.65 1.17 USD |
-0.77
|
$10.77B 130.32M USD | $120.36K 1.46K USD | $96.11 1.16 USD | $98.31 1.19 USD | $10.77B 130.32M USD | 21.71 | $4.45 0.05 USD | |
| HB Solution Co.,Ltd. 297890.KQ | $2,360 1.78 USD |
+1.29
|
$172.61B 130.29M USD | $133.3K 100.62 USD | $2,340 1.77 USD | $2,380 1.8 USD | $172.61B 130.29M USD | 0 | $0 0 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $89.9 2.86 USD |
+1.35
|
$4.1B 130.27M USD | $25.41K 807.47 USD | $88.5 2.81 USD | $89.9 2.86 USD | $4.1B 130.27M USD | 23.84 | $3.77 0.12 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $74,500 56.24 USD |
0
|
$172.5B 130.21M USD | $110 0.08 USD | $74,100 55.93 USD | $74,500 56.24 USD | $172.5B 130.21M USD | 0 | $0 0 USD | |
| Dynapac Co., Ltd. 3947.T | $1,937 13.08 USD |
+1.1
|
$19.28B 130.14M USD | $1.2K 8.1 USD | $1,920 12.96 USD | $1,937 13.08 USD | $19.28B 130.14M USD | 6.45 | $300.05 2.03 USD | |
| Enea AB (publ) EED5.F | $6.07 6.64 USD |
-1.46
|
$119.06M 130.14M USD | $51 55.75 USD | $6.07 6.64 USD | $6.07 6.64 USD | $119.06M 130.14M USD | 11.90 | $0.51 0.56 USD | |
| South Manganese Investment Limited 00D0.F | $0.02 0.02 USD |
-2.56
|
$119.04M 130.12M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $119.04M 130.12M USD | 0 | -$0.02 -0.02 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,506 16.92 USD |
+2.92
|
$19.27B 130.11M USD | $53.4K 360.46 USD | $2,441 16.48 USD | $2,512 16.96 USD | $19.27B 130.11M USD | 26.05 | $96.18 0.65 USD | |
| T&G Global Limited TGG.NZ | $1.72 1.06 USD |
0
|
$210.77M 130.07M USD | $236 145.63 USD | $1.72 1.06 USD | $1.72 1.06 USD | $210.77M 130.07M USD | 0 | -$0.13 -0.08 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.5799 0.64 USD |
+5.05
|
$118.94M 130.02M USD | $6.1K 6.67K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $118.94M 130.02M USD | 0 | -$0.01 -0.01 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $12,130 9.16 USD |
+0.92
|
$172.22B 130M USD | $7.23K 5.46 USD | $12,020 9.07 USD | $12,280 9.27 USD | $172.22B 130M USD | 0 | $0 0 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $13 14.21 USD |
0
|
$118.92M 129.99M USD | $658 719.28 USD | $13 14.21 USD | $13 14.21 USD | $118.92M 129.99M USD | 10.65 | $1.22 1.33 USD | |
| Renaissance,Incorporated 2378.T | $1,019 6.88 USD |
+0.2
|
$19.26B 129.98M USD | $25.6K 172.81 USD | $1,015 6.85 USD | $1,024 6.91 USD | $19.26B 129.98M USD | 29.73 | $34.27 0.23 USD | |
| Lim Seong Hai Capital Berhad 03047.KL | $0.8699 0.18 USD |
0
|
$611M 129.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $611M 129.92M USD | 0 | $0 0 USD | |
| Avation PLC 9K0.F | $1.68 1.84 USD |
+0.6
|
$118.81M 129.87M USD | $1K 1.09K USD | $1.65 1.8 USD | $1.69 1.85 USD | $118.81M 129.87M USD | 4.66 | $0.36 0.39 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $738 4.98 USD |
+1.23
|
$19.23B 129.82M USD | $76K 513.02 USD | $727 4.91 USD | $739 4.99 USD | $19.23B 129.82M USD | 9.33 | $79.02 0.53 USD | |
| Liberty Global plc 0XHS.L | $16.88 — |
0
|
$129.77M — | $0 — | $0 — | $0 — | $129.77M — | 0 | $0 — | |
| Klingelnberg AG KLIN.SW | $12.9 14.68 USD |
-2.64
|
$114.04M 129.75M USD | $2.5K 2.84K USD | $12.9 14.68 USD | $13.15 14.96 USD | $114.04M 129.75M USD | 8.43 | $1.53 1.74 USD | |
| Deccan Cements Limited DECCANCE.BO | $765.45 9.26 USD |
+0.32
|
$10.72B 129.72M USD | $2.57K 31.1 USD | $760.3 9.2 USD | $769.8 9.31 USD | $10.72B 129.72M USD | 418.27 | $1.83 0.02 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,200 14.85 USD |
+1.9
|
$19.21B 129.7M USD | $27.2K 183.61 USD | $2,147 14.49 USD | $2,210 14.92 USD | $19.21B 129.7M USD | 14.85 | $148.11 1 USD | |
| Higashi Holdings Co., Ltd. 9029.T | $1,475 9.96 USD |
+1.58
|
$19.21B 129.7M USD | $6K 40.5 USD | $1,463 9.88 USD | $1,478 9.98 USD | $19.21B 129.7M USD | 13.38 | $110.21 0.74 USD | |
| JAYBHARAT TEXTILES & REAL ESTA JAYTEX.BO | $25.04 0.3 USD |
0
|
$10.72B 129.69M USD | $1 0.01 USD | $25.04 0.3 USD | $25.04 0.3 USD | $10.72B 129.69M USD | 0 | -$0.68 -0.008 USD | |
| Heliad AG A7A.F | $14 15.3 USD |
+0.72
|
$118.59M 129.64M USD | $200 218.63 USD | $13.7 14.98 USD | $14 15.3 USD | $118.59M 129.64M USD | 3.85 | $3.63 3.97 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $109 3.46 USD |
-0.91
|
$4.08B 129.63M USD | $19.27K 612.25 USD | $107.5 3.42 USD | $109 3.46 USD | $4.08B 129.63M USD | 30.44 | $3.58 0.11 USD | |
| ZF Steering Gear (India) Limited ZFSTEERING.BO | $1,180.9 14.29 USD |
+6.41
|
$10.71B 129.63M USD | $5.49K 66.37 USD | $1,102.15 13.33 USD | $1,200.2 14.52 USD | $10.71B 129.63M USD | 85.14 | $13.87 0.17 USD | |
| Heliad AG A7A.DE | $14.1 15.41 USD |
+0.71
|
$118.58M 129.63M USD | $1.11K 1.22K USD | $14 15.3 USD | $14.1 15.41 USD | $118.58M 129.63M USD | 3.88 | $3.63 3.97 USD | |
| Natural Beauty Bio-Technology NBBTF | $0.05999 — |
0
|
$129.62M — | $10K — | $0.05999 — | $0.05999 — | $129.62M — | 0 | -$0.01 — | |
| Lument Finance Trust, Inc. 70X.F | $2.2 2.4 USD |
+4.76
|
$118.57M 129.61M USD | $1.62K 1.77K USD | $2.2 2.4 USD | $2.2 2.4 USD | $118.57M 129.61M USD | 12.22 | $0.18 0.2 USD | |
| TerrAscend Corp. TED.F | $0.32 0.35 USD |
-3.66
|
$118.56M 129.6M USD | $1.5K 1.64K USD | $0.32 0.35 USD | $0.32 0.35 USD | $118.56M 129.6M USD | 31.60 | $0.01 0.01 USD | |
| Sy Co., Ltd. 109610.KQ | $3,595 2.71 USD |
+0.42
|
$171.69B 129.6M USD | $130.3K 98.36 USD | $3,580 2.7 USD | $3,625 2.74 USD | $171.69B 129.6M USD | 0 | $0 0 USD | |
| BP Castrol K.K. 5015.T | $836 5.64 USD |
-0.36
|
$19.19B 129.56M USD | $13.2K 89.1 USD | $835 5.64 USD | $840 5.67 USD | $19.19B 129.56M USD | 24.42 | $34.23 0.23 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.65 0.16 USD |
+0.89
|
$4.6B 129.53M USD | $1.1K 30.95 USD | $5.6 0.16 USD | $5.65 0.16 USD | $4.6B 129.53M USD | 7.53 | $0.75 0.02 USD | |
| Banca Profilo S.p.A. BPA.SG | $0.17 0.18 USD |
-0.3
|
$118.49M 129.53M USD | $0 0 USD | $0.16 0.18 USD | $0.17 0.18 USD | $118.49M 129.53M USD | 82.50 | $0 0.002 USD | |
| Anuh Pharma Limited ANUHPHR.BO | $213.45 2.58 USD |
+1.16
|
$10.7B 129.41M USD | $29.05K 351.41 USD | $213 2.58 USD | $218.8 2.65 USD | $10.7B 129.41M USD | 21.30 | $10.02 0.12 USD | |
| Racing Force S.P.A. X7Q.SG | $4.26 4.66 USD |
0
|
$118.36M 129.38M USD | $0 0 USD | $4.18 4.57 USD | $4.26 4.66 USD | $118.36M 129.38M USD | 22.42 | $0.19 0.21 USD | |
| KANGWON ENERGY Co., Ltd. 114190.KQ | $6,560 4.95 USD |
+7.36
|
$171.37B 129.35M USD | $83.09K 62.72 USD | $6,130 4.63 USD | $6,570 4.96 USD | $171.37B 129.35M USD | 0 | $0 0 USD | |
| Xlife Sciences AG XLS.SW | $19.8 22.53 USD |
-0.75
|
$113.69M 129.35M USD | $1.5K 1.71K USD | $19.8 22.53 USD | $20.5 23.32 USD | $113.69M 129.35M USD | 4.22 | $4.69 5.34 USD | |
| Astena Holdings Co., Ltd. 8095.T | $476 3.21 USD |
+2.37
|
$19.16B 129.34M USD | $711.3K 4.8K USD | $464 3.13 USD | $494 3.33 USD | $19.16B 129.34M USD | 0 | -$63.18 -0.4 USD | |
| OpenDoor OPNDF | $4.17 — |
0
|
$129.33M — | $500 — | $3.9 — | $3.9 — | $129.33M — | 0 | -$0.03 — | |
| eHealth, Inc. M5V.F | $3.83 4.18 USD |
+0.95
|
$118.29M 129.31M USD | $6.66K 7.28K USD | $3.83 4.18 USD | $3.83 4.18 USD | $118.29M 129.31M USD | 0 | -$0.49 -0.5 USD | |
| NCS&A Co., Ltd. 9709.T | $1,183 7.99 USD |
-3.35
|
$19.14B 129.22M USD | $69.5K 469.14 USD | $1,180 7.97 USD | $1,222 8.25 USD | $19.14B 129.22M USD | 12.73 | $92.9 0.63 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $15,310 11.56 USD |
+2.96
|
$171.18B 129.21M USD | $8.1K 6.12 USD | $14,870 11.22 USD | $15,350 11.59 USD | $171.18B 129.21M USD | 0 | $0 0 USD | |
| Foraco International SA FRACF | $1.31 — |
0
|
$129.2M — | $100 — | $1.32 — | $1.32 — | $129.2M — | 6.23 | $0.21 — | |
| Major-Power Technology Co., Ltd. 6720.TWO | $157 4.99 USD |
-0.32
|
$4.07B 129.18M USD | $48.1K 1.53K USD | $156 4.96 USD | $160.5 5.1 USD | $4.07B 129.18M USD | 23.57 | $6.66 0.21 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $7.35 0.21 USD |
+1.38
|
$4.59B 129.17M USD | $980.8K 27.6K USD | $7.2 0.2 USD | $7.35 0.21 USD | $4.59B 129.17M USD | 15.63 | $0.47 0.01 USD | |
| Chino Corporation 6850.T | $2,250 15.19 USD |
-0.66
|
$19.13B 129.16M USD | $13.4K 90.45 USD | $2,242 15.13 USD | $2,280 15.39 USD | $19.13B 129.16M USD | 10.78 | $208.61 1.41 USD | |
| Verkkokauppa.com Oyj 15V.SG | $2.51 2.74 USD |
-0.79
|
$118.11M 129.11M USD | $0 0 USD | $2.51 2.74 USD | $2.52 2.75 USD | $118.11M 129.11M USD | 62.75 | $0.04 0.04 USD | |
| Richardson Electronics, Ltd. RE3.F | $7.99 8.73 USD |
+1.2
|
$118.09M 129.09M USD | $50 54.66 USD | $7.99 8.73 USD | $7.99 8.73 USD | $118.09M 129.09M USD | 0 | -$0.13 -0.1 USD | |
| 11 bit studios S.A. 11B.WA | $210 53.38 USD |
-0.38
|
$507.61M 129.02M USD | $5.26K 1.34K USD | $208.4 52.97 USD | $211.4 53.73 USD | $507.61M 129.02M USD | 10.75 | $19.52 4.96 USD | |
| Ether Capital DTSRF | $3.49 — |
0
|
$129M — | $100 — | $3.25 — | $3.25 — | $129M — | 3.71 | $0.94 — | |
| Nice Corporation 8089.T | $1,610 10.87 USD |
-0.12
|
$19.1B 128.96M USD | $2.7K 18.23 USD | $1,610 10.87 USD | $1,618 10.92 USD | $19.1B 128.96M USD | 10.60 | $151.85 1.03 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.MU | $26.8 29.3 USD |
+0.75
|
$117.96M 128.95M USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $117.96M 128.95M USD | 0 | $0 0 USD | |
| Tudor Gold Corp. TUC.F | $0.52 0.57 USD |
0
|
$117.96M 128.94M USD | $4.37K 4.77K USD | $0.9599 1.05 USD | $1.02 1.12 USD | $117.96M 128.94M USD | 0 | -$0.05 -0.05 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $3,815 2.88 USD |
+1.06
|
$170.73B 128.87M USD | $297.7K 224.71 USD | $3,765 2.84 USD | $3,845 2.9 USD | $170.73B 128.87M USD | 0 | $0 0 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $4.4 0.43 USD |
-0.2
|
$1.32B 128.87M USD | $8.55K 834.49 USD | $4.32 0.42 USD | $4.42 0.43 USD | $1.32B 128.87M USD | 0 | -$0.28 -0.02 USD | |
| ST HANG HIGH 002665.SZ | $0.3699 0.05 USD |
0
|
$926.46M 128.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $926.46M 128.82M USD | 0 | $0 0 USD | |
| Vente-Unique.com SA 8M8.F | $11.9 13.01 USD |
+0.85
|
$117.84M 128.81M USD | $59 64.49 USD | $11.9 13.01 USD | $11.9 13.01 USD | $117.84M 128.81M USD | 15.86 | $0.75 0.82 USD | |
| Los Andes Copper LSANF | $4.36 — |
0
|
$128.78M — | $2.1K — | $4.24 — | $4.35 — | $128.78M — | 29.06 | $0.15 — | |
| RACL Geartech Limited RACLGEAR.BO | $986.75 11.94 USD |
-10.09
|
$10.64B 128.71M USD | $8.14K 98.43 USD | $981.1 11.87 USD | $1,090.05 13.19 USD | $10.64B 128.71M USD | 44.73 | $22.06 0.27 USD | |
| TiumBio Co., Ltd. 321550.KQ | $6,550 4.94 USD |
-5.07
|
$170.47B 128.67M USD | $337.11K 254.46 USD | $6,520 4.92 USD | $7,260 5.48 USD | $170.47B 128.67M USD | 0 | $0 0 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.48 2.71 USD |
-0.8
|
$117.69M 128.66M USD | $191 208.79 USD | $2.48 2.71 USD | $2.48 2.71 USD | $117.69M 128.66M USD | 19.07 | $0.13 0.14 USD | |
| RugVista Group AB (publ) RUG.ST | $63.4 6.19 USD |
+0.96
|
$1.32B 128.63M USD | $53.15K 5.19K USD | $63 6.15 USD | $66.8 6.52 USD | $1.32B 128.63M USD | 25.46 | $2.49 0.24 USD | |
| Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
| Sunlight Financial SUNL | $0.22 — |
0
|
$128.58M — | $0 — | $0 — | $0 — | $128.58M — | 0 | $0 — | |
| CR Energy AG CRZK.SG | $4.9 5.36 USD |
+2.99
|
$117.62M 128.57M USD | $1.35K 1.48K USD | $4.76 5.2 USD | $4.9 5.36 USD | $117.62M 128.57M USD | 122.50 | $0.04 0.04 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $79.5 2.53 USD |
-0.13
|
$4.05B 128.56M USD | $28.42K 902.99 USD | $79.5 2.53 USD | $80.1 2.55 USD | $4.05B 128.56M USD | 14.72 | $5.4 0.17 USD | |
| Atlantic Coastal Acquisition Corp. 1ZR.F | $9.55 10.44 USD |
0
|
$117.59M 128.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.59M 128.55M USD | 0 | $0 0 USD | |
| NGM Biopharmaceuticals NGM | $1.54 — |
0
|
$128.53M — | $0 — | $0 — | $0 — | $128.53M — | 0 | $0 — | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $78.38 0.95 USD |
+1.44
|
$10.62B 128.52M USD | $11.88K 143.74 USD | $77.29 0.94 USD | $78.94 0.96 USD | $10.62B 128.52M USD | 23.39 | $3.35 0.04 USD | |
| Pyrum Innovations AG PYR.F | $32.5 35.53 USD |
-2.4
|
$117.56M 128.51M USD | $10 10.93 USD | $32.5 35.53 USD | $32.5 35.53 USD | $117.56M 128.51M USD | 0 | -$2.79 -3.04 USD | |
| HB Technology CO.,LTD. 078150.KQ | $1,916 1.45 USD |
-0.67
|
$170.25B 128.51M USD | $522.95K 394.74 USD | $1,910 1.44 USD | $1,947 1.47 USD | $170.25B 128.51M USD | 0 | $0 0 USD | |
| Village Farms International, Inc. 02V.F | $1.04 1.14 USD |
-0.76
|
$117.48M 128.42M USD | $2.82K 3.08K USD | $1.02 1.12 USD | $1.04 1.14 USD | $117.48M 128.42M USD | 0 | -$0.31 -0.3 USD | |
| Fundo Investimento Imobiliario Mogno Fundo Fundos MGFF11.SA | $69.99 14.19 USD |
0
|
$633.45M 128.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.45M 128.39M USD | 0 | $0 0 USD | |
| Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ | $28,800 21.74 USD |
-4.32
|
$170.09B 128.39M USD | $58.81K 44.39 USD | $28,650 21.63 USD | $30,450 22.98 USD | $170.09B 128.39M USD | 0 | $0 0 USD | |
| QNB QNBC | $34.6 — |
-1.11
|
$128.35M — | $500 — | $34.5 — | $34.99 — | $128.35M — | 11.16 | $3.1 — | |
| REFINE Co., Ltd. 377450.KQ | $11,180 8.44 USD |
-2.02
|
$169.99B 128.32M USD | $37.22K 28.1 USD | $11,120 8.39 USD | $11,510 8.69 USD | $169.99B 128.32M USD | 0 | $0 0 USD | |
| Enea AB (publ) ENEA.ST | $67 6.54 USD |
0
|
$1.31B 128.27M USD | $6.86K 669.72 USD | $66.8 6.52 USD | $67.5 6.59 USD | $1.31B 128.27M USD | 12.15 | $5.51 0.54 USD | |
| Keyrus S.A. ALKEY.PA | $7.38 8.07 USD |
0
|
$117.34M 128.27M USD | $11 12.02 USD | $7.38 8.07 USD | $7.38 8.07 USD | $117.34M 128.27M USD | 147.59 | $0.05 0.05 USD | |
| Keypath Education International, Inc. KED.AX | $0.8699 0.57 USD |
0
|
$193.8M 128.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.8M 128.27M USD | 0 | $0 0 USD | |
| Vente-Unique.com SA ALVU.PA | $12.15 13.28 USD |
+0.41
|
$117.33M 128.26M USD | $35 38.26 USD | $12.1 13.23 USD | $12.15 13.28 USD | $117.33M 128.26M USD | 16.19 | $0.75 0.82 USD | |
| Hana Technology Co., Ltd. 299030.KQ | $21,250 16.04 USD |
+11.9
|
$169.89B 128.24M USD | $73.44K 55.43 USD | $19,000 14.34 USD | $21,750 16.42 USD | $169.89B 128.24M USD | 0 | $0 0 USD | |
| CeoTronics AG CEK.F | $14.7 16.07 USD |
-1.34
|
$117.31M 128.23M USD | $22 24.05 USD | $14.7 16.07 USD | $15.1 16.51 USD | $117.31M 128.23M USD | 37.69 | $0.39 0.43 USD | |
| Gateway Real Estate AG GTY.DE | $0.63 0.69 USD |
0
|
$117.29M 128.21M USD | $22 24.05 USD | $0.63 0.69 USD | $0.63 0.69 USD | $117.29M 128.21M USD | 0 | -$0.67 -0.7 USD | |
| Sanko Gosei Ltd. 7888.T | $623 4.21 USD |
-0.95
|
$18.99B 128.2M USD | $407K 2.75K USD | $619 4.18 USD | $631 4.26 USD | $18.99B 128.2M USD | 5.92 | $105.23 0.71 USD | |
| ABL Group ASA 26Q.F | $0.8499 0.93 USD |
+0.95
|
$117.25M 128.17M USD | $1 1.09 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $117.25M 128.17M USD | 85.00 | $0.01 0.01 USD | |
| Schloss Wachenheim AG SWA.F | $14.5 15.85 USD |
+0.69
|
$117.23M 128.15M USD | $100 109.31 USD | $14.5 15.85 USD | $14.5 15.85 USD | $117.23M 128.15M USD | 10.50 | $1.38 1.51 USD | |
| A8 NEW MEDIA 0800.HK | $0.3599 0.05 USD |
0
|
$1B 128.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 128.11M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $1,765 1.33 USD |
+0.97
|
$169.61B 128.03M USD | $12.25K 9.25 USD | $1,743 1.32 USD | $1,785 1.35 USD | $169.61B 128.03M USD | 0 | $0 0 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $78.07 0.94 USD |
+0.75
|
$10.58B 128.02M USD | $150.5K 1.82K USD | $77.38 0.94 USD | $79.25 0.96 USD | $10.58B 128.02M USD | 23.30 | $3.35 0.04 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $0.89 0.97 USD |
-14.9
|
$117.08M 127.98M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $117.08M 127.98M USD | 0 | -$2.18 -2.3 USD | |
| Mangata Holding S.A. MGT.WA | $75.4 19.16 USD |
+1.34
|
$503.43M 127.96M USD | $82 20.84 USD | $74.4 18.91 USD | $75.4 19.16 USD | $503.43M 127.96M USD | 15.51 | $4.86 1.24 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $78.18 0.95 USD |
+11.05
|
$10.58B 127.96M USD | $368.48K 4.46K USD | $70.49 0.85 USD | $79.23 0.96 USD | $10.58B 127.96M USD | 34.74 | $2.25 0.03 USD | |
| Brighten Optix Corporation 6747.TWO | $148 4.7 USD |
+0.34
|
$4.03B 127.91M USD | $15.89K 504.81 USD | $147.5 4.69 USD | $148.5 4.72 USD | $4.03B 127.91M USD | 29.01 | $5.1 0.16 USD | |
| Yagi & Co.,Ltd. 7460.T | $2,260 15.26 USD |
-0.75
|
$18.95B 127.91M USD | $5.5K 37.13 USD | $2,258 15.24 USD | $2,301 15.53 USD | $18.95B 127.91M USD | 8.85 | $255.25 1.72 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||