Ergebnisseite 503 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹10.08 0.12 USD |
+0.7
|
₹3.32B 40.15M USD | ₹20.40K 246.78 USD | ₹9.90 0.12 USD | ₹10.37 0.13 USD | ₹3.32B 40.15M USD | 0 | -₹0.58 -0.007 USD | ||
Hong Kong Economic Times Holdings Limited
HKGEF
US
|
$0.09 — |
0
|
$40.14M — | $15.70K — | $0.13 — | $0.13 — | $40.14M — | 0 | -$0.01 — | ||
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
Biomark Diagnostics
BMKDF
US
|
$0.38 — |
0
|
$40.13M — | $2.50K — | $0.38 — | $0.38 — | $40.13M — | 0 | -$0.02 — | ||
The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company)
RDRB.ME
RU
|
RUB 152.00 1.68 USD |
0
|
RUB 3.63B 40.13M USD | RUB 150.00 1.66 USD | RUB 150.00 1.66 USD | RUB 152.00 1.68 USD | RUB 3.63B 40.13M USD | 7.31 | RUB 20.78 0.23 USD | ||
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹15.90 0.19 USD |
-0.63
|
₹3.32B 40.13M USD | ₹2.35K 28.41 USD | ₹15.66 0.19 USD | ₹16.00 0.19 USD | ₹3.32B 40.13M USD | 17.47 | ₹0.91 0.01 USD | ||
TQR Public Company Limited
TQR.BK
TH
|
THB 6.20 0.17 USD |
0
|
THB 1.43B 40.12M USD | THB 67.00K 1.89K USD | THB 6.00 0.17 USD | THB 6.30 0.18 USD | THB 1.43B 40.12M USD | 12.40 | THB 0.50 0.01 USD | ||
|
TQR Public Company Limited
TQR-R.BK
TH
|
THB 6.20 0.17 USD |
0
|
THB 1.43B 40.12M USD | THB 67.00K 1.89K USD | THB 6.00 0.17 USD | THB 6.30 0.18 USD | THB 1.43B 40.12M USD | 12.40 | THB 0.50 0.01 USD | ||
Comtech Telecommunications Corp.
CC6.F
DE
|
€1.16 1.34 USD |
+11.54
|
€34.76M 40.12M USD | €200.00 230.87 USD | €1.16 1.34 USD | €1.16 1.34 USD | €34.76M 40.12M USD | 0 | -€1.80 -2.07 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
4HW.F
DE
|
€0.80 0.92 USD |
0
|
€34.75M 40.11M USD | €210.00 242.41 USD | €0.79 0.91 USD | €0.80 0.92 USD | €34.75M 40.11M USD | 0 | -€0.20 -0.2 USD | ||
Neo-Neon Holdings Limited
1868.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$313.62M 40.1M USD | HK$10.50K 1.34K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$313.62M 40.1M USD | 0 | HK$0.00 0 USD | ||
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 72.00 0.0046 USD |
+1.41
|
IDR 627.51B 40.1M USD | IDR 1.56M 99.65 USD | IDR 69.00 0.0044 USD | IDR 72.00 0.0046 USD | IDR 627.51B 40.1M USD | 14.90 | IDR 4.83 0.0003 USD | ||
Tai Shing Electronics Components Corporation
3426.TWO
TW
|
NT$47.80 1.52 USD |
0
|
NT$1.26B 40.1M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.26B 40.1M USD | 0 | NT$0.00 0 USD | ||
Monnari Trade S.A.
MON.WA
PL
|
PLN 5.16 1.31 USD |
+1.98
|
PLN 157.71M 40.08M USD | PLN 5.41K 1.37K USD | PLN 5.10 1.3 USD | PLN 5.20 1.32 USD | PLN 157.71M 40.08M USD | 0 | -PLN 6.24 -1.5 USD | ||
Sportsfield Co., Ltd.
7080.T
JP
|
¥886 5.46 USD |
-0.34
|
¥6B 40.08M USD | ¥7K 43.16 USD | ¥882 5.44 USD | ¥891 5.49 USD | ¥6B 40.08M USD | 7.79 | ¥114 0.7 USD | ||
NDFOS Co., Ltd.
238090.KQ
KR
|
₩1,786 1.35 USD |
-0.22
|
₩53B 40.05M USD | ₩19K 14.62 USD | ₩1,700 1.28 USD | ₩1,793 1.35 USD | ₩53B 40.05M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩3,490 2.63 USD |
+0.43
|
₩53B 40.05M USD | ₩9K 6.6 USD | ₩3,405 2.57 USD | ₩3,490 2.63 USD | ₩53B 40.05M USD | 0 | ₩0 0 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹307.25 3.72 USD |
-1.52
|
₹3.31B 40.05M USD | ₹1.14K 13.77 USD | ₹304.10 3.68 USD | ₹313.95 3.8 USD | ₹3.31B 40.05M USD | 18.87 | ₹16.28 0.2 USD | ||
Andover Bancorp
ANDC
US
|
$20.10 — |
0
|
$40.04M — | $51.00 — | $20.00 — | $20.00 — | $40.04M — | 9.26 | $2.17 — | ||
KWG
KWGPF
US
|
$0.01 — |
0
|
$40.00M — | $2.35K — | $0.01 — | $0.01 — | $40.00M — | 0 | -$0.16 — | ||
Kanseki Co., Ltd.
9903.T
JP
|
¥870 5.36 USD |
-0.46
|
¥6B 40M USD | ¥3K 20.35 USD | ¥861 5.31 USD | ¥875 5.4 USD | ¥6B 40M USD | 20.05 | ¥43 0.27 USD | ||
|
Nsys Co., Ltd.
333620.KQ
KR
|
₩4,915 3.71 USD |
-1.9
|
₩53B 39.97M USD | ₩19K 14.24 USD | ₩4,805 3.63 USD | ₩5,000 3.77 USD | ₩53B 39.97M USD | 0 | ₩0 0 USD | ||
Aallon Group Oyj
AALLON.HE
FI
|
€9.06 10.46 USD |
-0.44
|
€34.62M 39.96M USD | €371.00 428.26 USD | €9.00 10.39 USD | €9.06 10.46 USD | €34.62M 39.96M USD | 14.61 | €0.62 0.72 USD | ||
|
Samyang KCI Corporation
036670.KQ
KR
|
₩4,920 3.71 USD |
-1.99
|
₩53B 39.96M USD | ₩11K 8.54 USD | ₩4,900 3.7 USD | ₩5,020 3.79 USD | ₩53B 39.96M USD | 0 | ₩0 0 USD | ||
Hsi Ativos Financeiros Fundos Investimentos Imoliarios
HSAF11.SA
BR
|
R$78.03 15.82 USD |
-0.45
|
R$197.13M 39.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$197.13M 39.96M USD | 6.77 | R$11.51 2.33 USD | ||
|
President Automobile Industries Public Company Limited
PACO-R.BK
TH
|
THB 1.42 0.04 USD |
0
|
THB 1.42B 39.95M USD | THB 90.30K 2.54K USD | THB 1.39 0.04 USD | THB 1.42 0.04 USD | THB 1.42B 39.95M USD | 14.19 | THB 0.10 0.002 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩4,740 3.58 USD |
-2.07
|
₩53B 39.95M USD | ₩33K 24.66 USD | ₩4,550 3.43 USD | ₩4,840 3.65 USD | ₩53B 39.95M USD | 0 | ₩0 0 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥23 0.14 USD |
0
|
¥6B 39.95M USD | ¥263K 1.62K USD | ¥23 0.14 USD | ¥24 0.15 USD | ¥6B 39.95M USD | 0 | -¥5 -0.02 USD | ||
|
Kishin Corporation
092440.KS
KR
|
₩1,812 1.37 USD |
-0.44
|
₩53B 39.94M USD | ₩47K 35.29 USD | ₩1,810 1.37 USD | ₩1,829 1.38 USD | ₩53B 39.94M USD | 0 | ₩0 0 USD | ||
|
China Television Company, Ltd.
9928.TW
TW
|
NT$17.75 0.56 USD |
-0.28
|
NT$1.26B 39.89M USD | NT$33.26K 1.06K USD | NT$17.70 0.56 USD | NT$17.75 0.56 USD | NT$1.26B 39.89M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥4,285 26.42 USD |
+0.82
|
¥6B 39.87M USD | ¥11K 69.68 USD | ¥4,130 25.47 USD | ¥4,345 26.79 USD | ¥6B 39.87M USD | 15.22 | ¥281 1.74 USD | ||
The Warehouse Group Limited
UXN.SG
DE
|
€0.10 0.12 USD |
0
|
€34.54M 39.87M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €34.54M 39.87M USD | 5.00 | €0.02 0.02 USD | ||
|
Estelle Holdings Co.,Ltd.
7872.T
JP
|
¥617 3.8 USD |
+0.16
|
¥6B 39.86M USD | ¥4K 25.9 USD | ¥612 3.77 USD | ¥617 3.8 USD | ¥6B 39.86M USD | 12.89 | ¥48 0.3 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.36 0.07 USD |
0
|
THB 1.42B 39.84M USD | THB 82.80K 2.33K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 1.42B 39.84M USD | 8.74 | THB 0.27 0.007 USD | ||
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,374 8.47 USD |
+0.22
|
¥6B 39.84M USD | ¥700 4.32 USD | ¥1,366 8.42 USD | ¥1,374 8.47 USD | ¥6B 39.84M USD | 422.76 | ¥3 0.02 USD | ||
|
Guyoung Technology Co., Ltd
053270.KQ
KR
|
₩1,925 1.45 USD |
+0.31
|
₩53B 39.83M USD | ₩21K 16.17 USD | ₩1,886 1.42 USD | ₩1,951 1.47 USD | ₩53B 39.83M USD | 0 | ₩0 0 USD | ||
|
São Paulo Turismo S.A.
AHEB3.SA
BR
|
R$23.00 4.66 USD |
-0.04
|
R$196.48M 39.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$196.48M 39.82M USD | 15.03 | R$1.53 0.31 USD | ||
Elliptic Laboratories ASA
EIP.MU
DE
|
€0.31 0.36 USD |
0
|
€34.48M 39.81M USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €34.48M 39.81M USD | 0 | -€0.02 -0.02 USD | ||
|
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$18.35 0.58 USD |
+0.27
|
NT$1.25B 39.78M USD | NT$104.42K 3.32K USD | NT$18.25 0.58 USD | NT$18.35 0.58 USD | NT$1.25B 39.78M USD | 0 | -NT$2.32 -0.07 USD | ||
|
J.R.W. Utility Public Company Limited
JR-R.BK
TH
|
THB 1.86 0.05 USD |
0
|
THB 1.41B 39.77M USD | THB 37.10K 1.04K USD | THB 1.84 0.05 USD | THB 1.86 0.05 USD | THB 1.41B 39.77M USD | 31.00 | THB 0.06 0.001 USD | ||
|
J.R.W. Utility Public Company Limited
JR.BK
TH
|
THB 1.86 0.05 USD |
0
|
THB 1.41B 39.77M USD | THB 37.11K 1.04K USD | THB 1.84 0.05 USD | THB 1.86 0.05 USD | THB 1.41B 39.77M USD | 31.00 | THB 0.06 0.001 USD | ||
|
Shigematsu Works Co., Ltd.
7980.T
JP
|
¥907 5.59 USD |
-1.73
|
¥6B 39.77M USD | ¥78K 477.88 USD | ¥883 5.44 USD | ¥927 5.72 USD | ¥6B 39.77M USD | 8.18 | ¥111 0.68 USD | ||
|
PIOLINK, Inc.
170790.KQ
KR
|
₩8,380 6.33 USD |
+0.72
|
₩53B 39.76M USD | ₩43K 32.12 USD | ₩8,120 6.13 USD | ₩8,440 6.37 USD | ₩53B 39.76M USD | 0 | ₩0 0 USD | ||
|
Feerum S.A.
FEE.WA
PL
|
PLN 16.40 4.17 USD |
-2.38
|
PLN 156.42M 39.76M USD | PLN 415.00 105.48 USD | PLN 16.35 4.16 USD | PLN 16.50 4.19 USD | PLN 156.42M 39.76M USD | 10.31 | PLN 1.59 0.4 USD | ||
|
China Media
CHND
US
|
$1.00 — |
0
|
$39.75M — | $123.00 — | $1.00 — | $1.00 — | $39.75M — | 0 | -$0.04 — | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹60.38 0.73 USD |
-2.83
|
₹3.29B 39.74M USD | ₹8.50K 102.88 USD | ₹58.40 0.71 USD | ₹63.90 0.77 USD | ₹3.29B 39.74M USD | 33.17 | ₹1.82 0.02 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹82.92 1 USD |
+0.28
|
₹3.29B 39.74M USD | ₹705.00 8.53 USD | ₹79.01 0.96 USD | ₹86.35 1.04 USD | ₹3.29B 39.74M USD | 8.61 | ₹9.62 0.12 USD | ||
|
CRI Middleware Co., Ltd.
3698.T
JP
|
¥1,233 7.6 USD |
+0.24
|
¥6B 39.74M USD | ¥7K 42.55 USD | ¥1,217 7.5 USD | ¥1,233 7.6 USD | ¥6B 39.74M USD | 16.66 | ¥74 0.46 USD | ||
|
JDV Control Valves Co., Ltd.
6843.TWO
TW
|
NT$37.55 1.19 USD |
-0.79
|
NT$1.25B 39.74M USD | NT$28.02K 890.34 USD | NT$37.20 1.18 USD | NT$37.55 1.19 USD | NT$1.25B 39.74M USD | 21.09 | NT$1.78 0.06 USD | ||
Biomind Labs Inc
BMND.NE
CA
|
CA$0.69 0.51 USD |
0
|
CA$53.52M 39.72M USD | CA$7.53K 5.59K USD | CA$0.36 0.27 USD | CA$0.69 0.51 USD | CA$53.52M 39.72M USD | 0 | -CA$0.01 -0.007 USD | ||
|
ELQ S.A.
7DP.F
DE
|
€0.34 0.4 USD |
-0.58
|
€34.40M 39.71M USD | €25.00 28.86 USD | €0.34 0.4 USD | €0.35 0.4 USD | €34.40M 39.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Smaart Tech Services Limited
SHARP.BO
IN
|
₹126.50 1.53 USD |
0
|
₹3.28B 39.71M USD | ₹22.48K 271.93 USD | ₹125.25 1.52 USD | ₹126.50 1.53 USD | ₹3.28B 39.71M USD | 0 | -₹9.56 -0.1 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹102.96 1.25 USD |
-1.75
|
₹3.28B 39.7M USD | ₹76.93K 930.71 USD | ₹101.70 1.23 USD | ₹106.99 1.29 USD | ₹3.28B 39.7M USD | 70.52 | ₹1.46 0.02 USD | ||
BioRem
BIRMF
US
|
$2.45 — |
0
|
$39.70M — | $800.00 — | $4.20 — | $4.20 — | $39.70M — | 10.20 | $0.24 — | ||
|
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥551 3.4 USD |
-0.36
|
¥6B 39.7M USD | ¥4K 27.75 USD | ¥541 3.34 USD | ¥552 3.4 USD | ¥6B 39.7M USD | 21.43 | ¥26 0.16 USD | ||
|
Chi Hua Fitness Co., Ltd.
1593.TWO
TW
|
NT$31.40 1 USD |
0
|
NT$1.25B 39.7M USD | NT$5.47K 173.87 USD | NT$31.30 0.99 USD | NT$31.50 1 USD | NT$1.25B 39.7M USD | 7.98 | NT$3.93 0.12 USD | ||
|
SHIKIGAKU. Co., Ltd.
7049.T
JP
|
¥765 4.72 USD |
+0.26
|
¥6B 39.69M USD | ¥11K 67.21 USD | ¥761 4.69 USD | ¥767 4.73 USD | ¥6B 39.69M USD | 22.76 | ¥34 0.21 USD | ||
|
Koken Boring Machine Co.,Ltd.
6297.T
JP
|
¥759 4.68 USD |
0
|
¥6B 39.69M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 39.69M USD | 0 | ¥0 0 USD | ||
|
Rajasthan Securities Limited
RAJGASES.BO
IN
|
₹42.67 0.52 USD |
0
|
₹3.28B 39.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.28B 39.69M USD | 0 | ₹0.00 0 USD | ||
Administer Oyj
ADMIN.HE
FI
|
€2.04 2.35 USD |
0
|
€34.36M 39.66M USD | €3.00K 3.47K USD | €2.04 2.35 USD | €2.04 2.35 USD | €34.36M 39.66M USD | 0 | -€0.26 -0.3 USD | ||
|
Star Comgistic Capital Co., Ltd.
4930.TW
TW
|
NT$15.60 0.5 USD |
-0.64
|
NT$1.25B 39.66M USD | NT$43.52K 1.38K USD | NT$15.55 0.49 USD | NT$15.70 0.5 USD | NT$1.25B 39.66M USD | 0 | -NT$0.79 -0.02 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹408.00 4.94 USD |
+4.43
|
₹3.28B 39.65M USD | ₹22.95K 277.6 USD | ₹398.50 4.82 USD | ₹410.20 4.96 USD | ₹3.28B 39.65M USD | 24.46 | ₹16.68 0.2 USD | ||
|
SQD.AI Strategies AG
IPOK.F
DE
|
€128.00 147.75 USD |
0
|
€34.34M 39.64M USD | €1.00 1.15 USD | €128.00 147.75 USD | €128.00 147.75 USD | €34.34M 39.64M USD | 0 | -€29.94 -34.5 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩5,250 3.96 USD |
+4.37
|
₩52B 39.63M USD | ₩23K 17.26 USD | ₩5,000 3.77 USD | ₩5,250 3.96 USD | ₩52B 39.63M USD | 0 | ₩0 0 USD | ||
Star Equity
STRR
US
|
$10.74 — |
+4.07
|
$39.62M — | $6.19K — | $9.67 — | $10.74 — | $39.62M — | 0 | -$2.76 — | ||
|
Stalprofil S.A.
STF.WA
PL
|
PLN 8.90 2.26 USD |
-0.67
|
PLN 155.75M 39.59M USD | PLN 3.34K 848.44 USD | PLN 8.84 2.25 USD | PLN 8.96 2.28 USD | PLN 155.75M 39.59M USD | 34.23 | PLN 0.26 0.07 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹289.70 3.5 USD |
+1.36
|
₹3.27B 39.58M USD | ₹700.00 8.47 USD | ₹285.00 3.45 USD | ₹293.00 3.54 USD | ₹3.27B 39.58M USD | 32.08 | ₹9.03 0.11 USD | ||
|
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$14.80 0.47 USD |
0
|
NT$1.25B 39.58M USD | NT$40.54K 1.29K USD | NT$14.65 0.47 USD | NT$14.80 0.47 USD | NT$1.25B 39.58M USD | 0 | -NT$0.68 -0.02 USD | ||
Veranda Resort Public Company Limited
VRANDA.BK
TH
|
THB 4.40 0.12 USD |
0
|
THB 1.41B 39.58M USD | THB 2.50K 70.34 USD | THB 4.40 0.12 USD | THB 4.40 0.12 USD | THB 1.41B 39.58M USD | 27.50 | THB 0.16 0.004 USD | ||
|
Veranda Resort Public Company Limited
VRANDA-R.BK
TH
|
THB 4.40 0.12 USD |
0
|
THB 1.41B 39.58M USD | THB 2.50K 70.34 USD | THB 4.40 0.12 USD | THB 4.40 0.12 USD | THB 1.41B 39.58M USD | 10.47 | THB 0.42 0.01 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩2,700 2.04 USD |
-4.59
|
₩52B 39.58M USD | ₩27K 20.29 USD | ₩2,680 2.02 USD | ₩2,870 2.17 USD | ₩52B 39.58M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,473 1.11 USD |
-1.47
|
₩52B 39.56M USD | ₩102K 76.73 USD | ₩1,454 1.1 USD | ₩1,495 1.13 USD | ₩52B 39.56M USD | 0 | ₩0 0 USD | ||
3U Holding AG
UUU.F
DE
|
€0.93 1.07 USD |
-2.11
|
€34.24M 39.52M USD | €400.00 461.73 USD | €0.92 1.06 USD | €0.93 1.07 USD | €34.24M 39.52M USD | 0 | -€0.55 -0.6 USD | ||
|
Intergis Co., Ltd
129260.KS
KR
|
₩1,831 1.38 USD |
-2.4
|
₩52B 39.52M USD | ₩68K 51.03 USD | ₩1,816 1.37 USD | ₩1,887 1.42 USD | ₩52B 39.52M USD | 0 | ₩0 0 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹82.44 1 USD |
+1.61
|
₹3.27B 39.51M USD | ₹5.32K 64.33 USD | ₹79.00 0.96 USD | ₹83.89 1.01 USD | ₹3.27B 39.51M USD | 8.47 | ₹9.73 0.12 USD | ||
|
Better World Green Public Company Limited
BWG-R.BK
TH
|
THB 0.22 0.0061 USD |
0
|
THB 1.40B 39.5M USD | THB 114.89M 3.23M USD | THB 0.21 0.0059 USD | THB 0.23 0.0064 USD | THB 1.40B 39.5M USD | 2.75 | THB 0.08 0.002 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩5,720 4.32 USD |
-3.21
|
₩52B 39.48M USD | ₩76K 57.1 USD | ₩5,530 4.17 USD | ₩5,840 4.41 USD | ₩52B 39.48M USD | 0 | ₩0 0 USD | ||
Natural Gas Distribution Company
9516.SR
SR
|
SAR 29.60 7.9 USD |
-1.33
|
SAR 148.00M 39.48M USD | SAR 1.41K 376.15 USD | SAR 29.60 7.9 USD | SAR 31.88 8.5 USD | SAR 148.00M 39.48M USD | 10.10 | SAR 2.93 0.78 USD | ||
|
Mirae Asset Global REIT Co., Ltd.
396690.KS
KR
|
₩1,320 1 USD |
0
|
₩52B 39.46M USD | ₩40K 30.54 USD | ₩1,310 0.99 USD | ₩1,345 1.02 USD | ₩52B 39.46M USD | 0 | ₩0 0 USD | ||
|
Sondotécnica Engenharia de Solos S.A.
SOND5.SA
BR
|
R$80.00 16.21 USD |
0
|
R$194.50M 39.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$194.50M 39.42M USD | 4.56 | R$17.54 3.56 USD | ||
|
Far East Fame Line Public Company Limited
FE.BK
TH
|
THB 178.00 5.01 USD |
0
|
THB 1.40B 39.42M USD | THB 300.00 8.44 USD | THB 178.00 5.01 USD | THB 178.00 5.01 USD | THB 1.40B 39.42M USD | 13.31 | THB 13.37 0.38 USD | ||
|
Far East Fame Line Public Company Limited
FE-R.BK
TH
|
THB 178.00 5.01 USD |
0
|
THB 1.40B 39.42M USD | THB 300.00 8.44 USD | THB 178.00 5.01 USD | THB 178.00 5.01 USD | THB 1.40B 39.42M USD | 14.53 | THB 12.25 0.34 USD | ||
Power Minerals
PEIMF
US
|
$0.09 — |
0
|
$39.39M — | $20.00K — | $0.09 — | $0.09 — | $39.39M — | 0 | -$0.03 — | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$11.25 0.36 USD |
-1.75
|
NT$1.24B 39.38M USD | NT$89.73K 2.85K USD | NT$11.25 0.36 USD | NT$11.55 0.37 USD | NT$1.24B 39.38M USD | 0 | -NT$2.25 -0.07 USD | ||
|
Wisher Industrial Co., Ltd.
1465.TW
TW
|
NT$11.95 0.38 USD |
+2.14
|
NT$1.24B 39.34M USD | NT$132.68K 4.22K USD | NT$11.70 0.37 USD | NT$11.95 0.38 USD | NT$1.24B 39.34M USD | 20.96 | NT$0.57 0.02 USD | ||
|
HABA Laboratories,Inc.
4925.T
JP
|
¥1,687 10.4 USD |
+0.42
|
¥6B 39.34M USD | ¥2K 11.1 USD | ¥1,677 10.34 USD | ¥1,687 10.4 USD | ¥6B 39.34M USD | 9.37 | ¥180 1.11 USD | ||
|
Nitcho Corporation
2961.T
JP
|
¥1,430 8.82 USD |
+0.56
|
¥6B 39.33M USD | ¥600 3.7 USD | ¥1,420 8.76 USD | ¥1,449 8.93 USD | ¥6B 39.33M USD | 11.26 | ¥127 0.78 USD | ||
WinVest
WINV
US
|
$12.55 — |
0
|
$39.32M — | $1.00 — | $4.10 — | $4.10 — | $39.32M — | 0 | -$0.78 — | ||
|
Louisa Professional Coffee Ltd.
2758.TWO
TW
|
NT$60.40 1.92 USD |
0
|
NT$1.24B 39.32M USD | NT$11.22K 356.65 USD | NT$58.80 1.87 USD | NT$60.40 1.92 USD | NT$1.24B 39.32M USD | 37.28 | NT$1.62 0.05 USD | ||
|
PT Mas Murni Indonesia, Tbk
MAMI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 615.25B 39.32M USD | 0 | IDR 0.00 0 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹70.71 0.86 USD |
-2.05
|
₹3.25B 39.3M USD | ₹44.36K 536.73 USD | ₹69.99 0.85 USD | ₹74.88 0.91 USD | ₹3.25B 39.3M USD | 14.94 | ₹4.73 0.06 USD | ||
FibroGen
FGEN
US
|
$9.71 — |
0
|
$39.28M — | $0.00 — | $0.00 — | $0.00 — | $39.28M — | 0 | $0.00 — | ||
Tian Chang Group Holdings Ltd.
2182.HK
HK
|
HK$0.50 0.06 USD |
+4.21
|
HK$306.90M 39.24M USD | HK$12.00K 1.53K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$306.90M 39.24M USD | 0 | -HK$0.06 -0.007 USD | ||
|
CTF Media & Entertainment
ICABY
US
|
$0.11 — |
0
|
$39.24M — | $1.00 — | $0.22 — | $0.22 — | $39.24M — | 0 | -$0.20 — | ||
|
Caprice Resources Limited
C3F.F
DE
|
€0.04 0.05 USD |
-2.5
|
€33.99M 39.23M USD | €17.60K 20.32K USD | €0.04 0.05 USD | €0.04 0.05 USD | €33.99M 39.23M USD | 0 | €0.00 0 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$31.00 0.99 USD |
-2.97
|
NT$1.23B 39.22M USD | NT$19.04K 604.84 USD | NT$30.20 0.96 USD | NT$31.95 1.02 USD | NT$1.23B 39.22M USD | 0 | -NT$0.81 -0.02 USD | ||
|
CosLeaguer Global Co., Ltd.
043710.KQ
KR
|
₩3,000 2.26 USD |
-0.17
|
₩52B 39.2M USD | ₩1K 0.77 USD | ₩2,955 2.23 USD | ₩3,040 2.29 USD | ₩52B 39.2M USD | 0 | ₩0 0 USD | ||
|
Samhwa Crown & Closure Co., Ltd
004450.KS
KR
|
₩27,100 20.46 USD |
+1.12
|
₩52B 39.2M USD | ₩546 0.41 USD | ₩25,750 19.44 USD | ₩27,100 20.46 USD | ₩52B 39.2M USD | 0 | ₩0 0 USD | ||
Paref SA
G5I.F
DE
|
€22.40 25.86 USD |
-1.75
|
€33.94M 39.18M USD | €45.00 51.95 USD | €22.40 25.86 USD | €22.40 25.86 USD | €33.94M 39.18M USD | 0 | -€7.91 -9.1 USD | ||
|
Jinhui Holdings Company Limited
JHU1.F
DE
|
€0.06 0.07 USD |
0
|
€33.94M 39.18M USD | €116.00 133.9 USD | €0.06 0.07 USD | €0.06 0.07 USD | €33.94M 39.18M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
