Result Page 503 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nippon Koshuha Steel Co.,Ltd. 5476.T | ¥502 3.39 USD |
-0.2
|
¥7B 49.66M USD | ¥9K 62.1 USD | ¥499 3.37 USD | ¥504 3.4 USD | ¥7B 49.66M USD | 0 | -¥483 -3.2 USD | ||
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | R$54.52 11.05 USD |
+2.58
|
R$244.92M 49.64M USD | R$0.00 0 USD | R$54.52 11.05 USD | R$54.52 11.05 USD | R$244.92M 49.64M USD | 0 | -R$6.50 -1.3 USD | ||
| SHIKIGAKU. Co., Ltd. 7049.T | ¥874 5.9 USD |
-0.23
|
¥7B 49.64M USD | ¥12K 78.3 USD | ¥870 5.87 USD | ¥878 5.93 USD | ¥7B 49.64M USD | 13.00 | ¥67 0.45 USD | ||
| Urban One, Inc. UA1.F | €1.01 1.1 USD |
+1
|
€45.40M 49.63M USD | €1.02K 1.11K USD | €1.01 1.1 USD | €1.01 1.1 USD | €45.40M 49.63M USD | 0 | -€2.46 -2.6 USD | ||
| Professional Computer Technology Limited 6270.TWO | NT$21.65 0.69 USD |
-1.59
|
NT$1.56B 49.63M USD | NT$78.44K 2.49K USD | NT$21.60 0.69 USD | NT$21.80 0.69 USD | NT$1.56B 49.63M USD | 16.52 | NT$1.31 0.04 USD | ||
| Fine Sinter Co., Ltd. 5994.T | ¥1,717 11.59 USD |
-1.27
|
¥7B 49.62M USD | ¥23K 152.56 USD | ¥1,700 11.48 USD | ¥1,754 11.84 USD | ¥7B 49.62M USD | 3.90 | ¥440 2.97 USD | ||
| Eastwood Bio-Medical Canada Inc. EBM.V | CA$0.97 0.72 USD |
0
|
CA$66.82M 49.58M USD | CA$383.00 284.21 USD | CA$0.97 0.72 USD | CA$0.97 0.72 USD | CA$66.82M 49.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| Delphi World Money Limited DELPHIFX.NS | ₹250.50 3.03 USD |
+0.49
|
₹4.10B 49.55M USD | ₹142.56K 1.72K USD | ₹245.97 2.98 USD | ₹252.00 3.05 USD | ₹4.10B 49.55M USD | 115.97 | ₹2.16 0.03 USD | ||
| SG Corporation 004060.KS | ₩331 0.25 USD |
-1.49
|
₩66B 49.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.55M USD | 0 | ₩0 0 USD | ||
| Enlight Renewable Energy Ltd ENLT.TA | ILA 12,880.00 37.56 USD |
-0.54
|
ILA 16.99B 49.54M USD | ILA 264.26K 770.57 USD | ILA 12,710.00 37.06 USD | ILA 13,070.00 38.11 USD | ILA 16.99B 49.54M USD | 41.81 | ILA 3.08 0.008 USD | ||
| Woory Industrial Holdings Co.,Ltd. 072470.KQ | ₩3,475 2.62 USD |
-0.57
|
₩66B 49.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.53M USD | 0 | ₩0 0 USD | ||
| Mortgage Service Japan Limited 7192.T | ¥499 3.37 USD |
-0.2
|
¥7B 49.52M USD | ¥37K 249.09 USD | ¥498 3.36 USD | ¥501 3.38 USD | ¥7B 49.52M USD | 6.95 | ¥72 0.48 USD | ||
| ENM ENMHF | $0.03 — |
0
|
$49.52M — | $3.58K — | $0.02 — | $0.02 — | $49.52M — | 0 | $0.00 — | ||
| Akobo Minerals AB (publ) 643.F | €0.16 0.18 USD |
+11.46
|
€45.29M 49.51M USD | €151.00 165.06 USD | €0.16 0.18 USD | €0.16 0.18 USD | €45.29M 49.51M USD | 0 | -€0.08 -0.08 USD | ||
| Herald Holdings Limited HH3.SG | €0.06 0.07 USD |
+4.31
|
€45.29M 49.5M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €45.29M 49.5M USD | 6.04 | €0.01 0.01 USD | ||
| Itcenentec Co.,Ltd. 010280.KQ | ₩1,007 0.76 USD |
+0.2
|
₩66B 49.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.5M USD | 0 | ₩0 0 USD | ||
| ICD Co., Ltd. 040910.KQ | ₩4,015 3.03 USD |
+0.5
|
₩66B 49.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.49M USD | 0 | ₩0 0 USD | ||
| Alchemy Investments Acquisition Corp 1 ALCY | $11.76 — |
-0.34
|
$49.49M — | $200.00 — | $11.76 — | $11.81 — | $49.49M — | 0 | -$0.15 — | ||
| PT. Polychem Indonesia Tbk P2I.F | €0.00 0.0043 USD |
+14.29
|
€45.26M 49.48M USD | €77.78K 85.02K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €45.26M 49.48M USD | 0 | €0.00 0 USD | ||
| Adolfo Domínguez, S.A. ADZ.MC | €4.90 5.36 USD |
+2.08
|
€45.21M 49.43M USD | €6.52K 7.12K USD | €4.84 5.29 USD | €5.05 5.52 USD | €45.21M 49.43M USD | 28.82 | €0.17 0.19 USD | ||
| Home Federal Bancorp, Inc. of Louisiana HFBL | $16.00 — |
+0.63
|
$49.41M — | $468.00 — | $16.00 — | $16.00 — | $49.41M — | 10.88 | $1.47 — | ||
| Western Bulk Chartering AS 7EJ.F | €1.34 1.46 USD |
+1.9
|
€45.18M 49.39M USD | €152.00 166.16 USD | €1.34 1.46 USD | €1.37 1.5 USD | €45.18M 49.39M USD | 0 | -€0.19 -0.2 USD | ||
| KOSE R.E. Co.,Ltd. 3246.T | ¥720 4.86 USD |
-0.14
|
¥7B 49.36M USD | ¥65K 438.09 USD | ¥713 4.81 USD | ¥734 4.95 USD | ¥7B 49.36M USD | 40.90 | ¥18 0.12 USD | ||
| Kimura Co.,Ltd. 7461.T | ¥493 3.33 USD |
0
|
¥7B 49.36M USD | ¥100 0.68 USD | ¥493 3.33 USD | ¥493 3.33 USD | ¥7B 49.36M USD | 5.80 | ¥85 0.57 USD | ||
| AstroNova, Inc. AZO.F | €5.80 6.34 USD |
0
|
€45.16M 49.36M USD | €84.00 91.82 USD | €5.70 6.23 USD | €5.80 6.34 USD | €45.16M 49.36M USD | 0 | -€1.94 -2.1 USD | ||
| SciDev Limited INFA.F | €0.23 0.25 USD |
-7.2
|
€45.15M 49.36M USD | €10.14K 11.08K USD | €0.23 0.25 USD | €0.23 0.25 USD | €45.15M 49.36M USD | 0 | €0.00 0 USD | ||
| Cabka N.V. 7GW.F | €1.82 1.99 USD |
+3.12
|
€45.15M 49.36M USD | €2.00K 2.19K USD | €1.82 1.99 USD | €1.82 1.99 USD | €45.15M 49.36M USD | 0 | -€0.51 -0.5 USD | ||
| Kangdong C&L Co., Ltd. 198440.KQ | ₩1,074 0.81 USD |
+0.37
|
₩65B 49.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.34M USD | 0 | ₩0 0 USD | ||
| Delta-Fly Pharma, Inc. 4598.T | ¥601 4.06 USD |
+19.96
|
¥7B 49.33M USD | ¥28K 186.98 USD | ¥601 4.06 USD | ¥601 4.06 USD | ¥7B 49.33M USD | 0 | -¥161 -1.08 USD | ||
| HWGG Entertainment HWGG | $2.00 — |
0
|
$49.32M — | $100.00 — | $2.00 — | $2.00 — | $49.32M — | 0 | -$0.01 — | ||
| Better Life Group Co., LTD. 1805.TW | NT$11.50 0.37 USD |
0
|
NT$1.55B 49.32M USD | NT$28.66K 910.81 USD | NT$11.30 0.36 USD | NT$11.50 0.37 USD | NT$1.55B 49.32M USD | 5.63 | NT$2.04 0.06 USD | ||
| Kook Soon Dang.Co.,Ltd. 043650.KQ | ₩4,150 3.13 USD |
+0.36
|
₩65B 49.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.31M USD | 0 | ₩0 0 USD | ||
| Dhabriya Polywood Limited DHABRIYA.BO | ₹376.50 4.56 USD |
+1.67
|
₹4.08B 49.3M USD | ₹2.65K 32.06 USD | ₹360.10 4.36 USD | ₹380.00 4.6 USD | ₹4.08B 49.3M USD | 17.46 | ₹21.56 0.26 USD | ||
| Mobile Factory, Inc. 3912.T | ¥1,023 6.91 USD |
+0.39
|
¥7B 49.29M USD | ¥2K 12.15 USD | ¥1,018 6.87 USD | ¥1,024 6.91 USD | ¥7B 49.29M USD | 10.03 | ¥102 0.69 USD | ||
| GGUMBI Inc. 407400.KQ | ₩4,550 3.43 USD |
+0.22
|
₩65B 49.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.28M USD | 0 | ₩0 0 USD | ||
| The Kingfish Company N.V. 93G.F | €0.29 0.31 USD |
-1.38
|
€45.08M 49.28M USD | €150.00 163.97 USD | €0.28 0.3 USD | €0.32 0.35 USD | €45.08M 49.28M USD | 0 | -€0.28 -0.3 USD | ||
| IRRC Corporation 7325.T | ¥892 6.02 USD |
-0.78
|
¥7B 49.24M USD | ¥15K 102.6 USD | ¥870 5.87 USD | ¥899 6.07 USD | ¥7B 49.24M USD | 16.93 | ¥53 0.36 USD | ||
| Australian Vanadium Limited JT71.F | €0.12 0.13 USD |
-13.41
|
€45.04M 49.24M USD | €400.00 437.25 USD | €0.12 0.13 USD | €0.12 0.13 USD | €45.04M 49.24M USD | 0 | -€0.02 -0.02 USD | ||
| Ananda Development Public Company Limited ANAN-R.BK | THB 0.42 0.01 USD |
0
|
THB 1.75B 49.24M USD | THB 376.00K 10.58K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 1.75B 49.24M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Sodas Sodyum Sanayii A.S. SODSN.IS | TRY 104.50 3.28 USD |
+1.55
|
TRY 1.57B 49.23M USD | TRY 16.70K 524.39 USD | TRY 103.00 3.23 USD | TRY 104.50 3.28 USD | TRY 1.57B 49.23M USD | 0 | -TRY 0.01 -0.0003 USD | ||
| Ymc Co., Ltd. 155650.KQ | ₩3,680 2.78 USD |
+1.38
|
₩65B 49.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.2M USD | 0 | ₩0 0 USD | ||
| HSBCDRAGON FUND 0820.HK | HK$17.08 2.18 USD |
+4.66
|
HK$384.79M 49.2M USD | HK$78.18K 10K USD | HK$16.12 2.06 USD | HK$16.30 2.08 USD | HK$384.79M 49.2M USD | 7.20 | HK$2.37 0.3 USD | ||
| BQE Water Inc. UL5A.SG | €34.40 37.6 USD |
+6.83
|
€45.00M 49.19M USD | €148.00 161.78 USD | €32.60 35.64 USD | €34.40 37.6 USD | €45.00M 49.19M USD | 9.47 | €3.63 3.97 USD | ||
| EasyMotionSkin Tec AG EFIT.F | €2.10 2.3 USD |
0
|
€45.00M 49.19M USD | €11.00 12.02 USD | €2.10 2.3 USD | €2.10 2.3 USD | €45.00M 49.19M USD | 29.99 | €0.07 0.08 USD | ||
| CNT GROUP 0701.HK | HK$0.20 0.03 USD |
-1.94
|
HK$384.54M 49.17M USD | HK$240.00K 30.69K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$384.54M 49.17M USD | 0 | -HK$0.05 -0.006 USD | ||
| Computer And Technologies Holdings Limited 0046.HK | HK$1.58 0.2 USD |
+0.64
|
HK$384.44M 49.16M USD | HK$28.00K 3.58K USD | HK$1.57 0.2 USD | HK$1.58 0.2 USD | HK$384.44M 49.16M USD | 13.16 | HK$0.12 0.02 USD | ||
| Nikhil Adhesives Limited NIKHILAD.BO | ₹88.43 1.07 USD |
+8.16
|
₹4.06B 49.15M USD | ₹51.04K 617.55 USD | ₹84.11 1.02 USD | ₹93.49 1.13 USD | ₹4.06B 49.15M USD | 25.85 | ₹3.42 0.04 USD | ||
| M-POWER INFORMATION Co., LTD. 6874.TWO | NT$71.00 2.26 USD |
-1.11
|
NT$1.55B 49.14M USD | NT$11.38K 361.48 USD | NT$70.40 2.24 USD | NT$71.00 2.26 USD | NT$1.55B 49.14M USD | 21.06 | NT$3.37 0.11 USD | ||
| Perusahaan Sadur Timah Malaysia (Perstima) Berhad 5436.KL | MYR 1.79 0.38 USD |
0
|
MYR 231.08M 49.14M USD | MYR 100.00 21.26 USD | MYR 1.79 0.38 USD | MYR 1.79 0.38 USD | MYR 231.08M 49.14M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Advance ZincTek Limited ANO.AX | A$1.19 0.78 USD |
0
|
A$74.24M 49.13M USD | A$419.00 277.32 USD | A$1.19 0.78 USD | A$1.19 0.78 USD | A$74.24M 49.13M USD | 59.25 | A$0.02 0.01 USD | ||
| Kaiser KGHI | $0.00 — |
0
|
$49.13M — | $20.00 — | $0.00 — | $0.00 — | $49.13M — | 0 | $0.00 — | ||
| HC2 Holdings, Inc. PSTA.F | €0.57 0.62 USD |
0
|
€44.94M 49.12M USD | €2.00K 2.19K USD | €3.08 3.37 USD | €3.08 3.37 USD | €44.94M 49.12M USD | 0 | -€0.47 -0.5 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | THB 3.50 0.1 USD |
-2.78
|
THB 1.75B 49.12M USD | THB 1.90K 53.46 USD | THB 3.50 0.1 USD | THB 3.50 0.1 USD | THB 1.75B 49.12M USD | 12.06 | THB 0.29 0.008 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | THB 3.50 0.1 USD |
-2.78
|
THB 1.75B 49.12M USD | THB 1.98K 55.71 USD | THB 3.50 0.1 USD | THB 3.50 0.1 USD | THB 1.75B 49.12M USD | 12.06 | THB 0.29 0.008 USD | ||
| Regal Corporation 7938.T | ¥2,403 16.22 USD |
-0.12
|
¥7B 49.11M USD | ¥900 6.08 USD | ¥2,402 16.21 USD | ¥2,406 16.24 USD | ¥7B 49.11M USD | 17.43 | ¥138 0.93 USD | ||
| Ying Li International Real Estate Limited SIB.SG | €0.01 0.01 USD |
0
|
€44.92M 49.1M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €44.92M 49.1M USD | 0 | -€0.01 -0.01 USD | ||
| Genesem Inc. 217190.KQ | ₩4,940 3.73 USD |
-0.9
|
₩65B 49.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.05M USD | 0 | ₩0 0 USD | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.SG | €0.24 0.27 USD |
0
|
€44.85M 49.03M USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €44.85M 49.03M USD | 16.26 | €0.02 0.02 USD | ||
| PT Boston Furniture Industries Tbk SOFA.JK | IDR 464.00 0.03 USD |
+9.95
|
IDR 767.26B 49.03M USD | IDR 18.33M 1.17K USD | IDR 398.00 0.03 USD | IDR 464.00 0.03 USD | IDR 767.26B 49.03M USD | 0 | -IDR 2.13 -0.0001 USD | ||
| GEE Limited GEE.BO | ₹77.94 0.94 USD |
-0.74
|
₹4.05B 49.01M USD | ₹11.84K 143.23 USD | ₹76.60 0.93 USD | ₹79.00 0.96 USD | ₹4.05B 49.01M USD | 0 | -₹1.67 -0.02 USD | ||
| Copper Lake Resources Ltd. W0I.F | €0.01 0.0098 USD |
0
|
€44.83M 49.01M USD | €2.31K 2.52K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €44.83M 49.01M USD | 0 | €0.00 0 USD | ||
| Sequana Medical NV 2SE.F | €0.64 0.7 USD |
-4.78
|
€44.83M 49.01M USD | €5.50K 6.01K USD | €0.64 0.7 USD | €0.64 0.7 USD | €44.83M 49.01M USD | 0 | -€1.23 -1.3 USD | ||
| Selic Corp Public Company Limited SELIC-R.BK | THB 2.66 0.07 USD |
0
|
THB 1.74B 48.99M USD | THB 60.90K 1.71K USD | THB 2.64 0.07 USD | THB 2.66 0.07 USD | THB 1.74B 48.99M USD | 14.00 | THB 0.19 0.005 USD | ||
| Lehar Footwears Limited LEHAR.BO | ₹229.05 2.77 USD |
-0.52
|
₹4.05B 48.99M USD | ₹8.12K 98.27 USD | ₹225.00 2.72 USD | ₹232.80 2.82 USD | ₹4.05B 48.99M USD | 18.59 | ₹12.32 0.15 USD | ||
| Puloon Technology Inc. 094940.KQ | ₩8,210 6.2 USD |
-1.91
|
₩65B 48.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 48.99M USD | 0 | ₩0 0 USD | ||
| Grande Armee Investissement SA MLGAI.PA | €162.00 177.09 USD |
0
|
€44.81M 48.98M USD | €12.00 13.12 USD | €162.00 177.09 USD | €162.00 177.09 USD | €44.81M 48.98M USD | 0 | -€0.62 -0.6 USD | ||
| Aventa AG AAG.VI | €1.00 1.09 USD |
0
|
€44.80M 48.97M USD | €100.00 109.31 USD | €1.00 1.09 USD | €1.00 1.09 USD | €44.80M 48.97M USD | 0 | -€0.15 -0.1 USD | ||
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | HK$2.61 0.33 USD |
0
|
HK$382.80M 48.95M USD | HK$400.00 51.15 USD | HK$2.61 0.33 USD | HK$2.61 0.33 USD | HK$382.80M 48.95M USD | 6.21 | HK$0.42 0.05 USD | ||
| First Hartford FHRT | $21.48 — |
-4.53
|
$48.95M — | $200.00 — | $21.48 — | $21.48 — | $48.95M — | 4.52 | $4.75 — | ||
| Takatori Corporation 6338.T | ¥1,330 8.98 USD |
+0.61
|
¥7B 48.93M USD | ¥23K 155.93 USD | ¥1,323 8.93 USD | ¥1,343 9.07 USD | ¥7B 48.93M USD | 6.69 | ¥199 1.34 USD | ||
| GREENTECH INTL 0195.HK | HK$0.28 0.04 USD |
-35.63
|
HK$382.48M 48.9M USD | HK$12.94M 1.66M USD | HK$0.25 0.03 USD | HK$0.45 0.06 USD | HK$382.48M 48.9M USD | 5.59 | HK$0.05 0.006 USD | ||
| UAC Global Public Company Limited UAC.BK | THB 2.60 0.07 USD |
0
|
THB 1.74B 48.84M USD | THB 22.42K 630.87 USD | THB 2.58 0.07 USD | THB 2.62 0.07 USD | THB 1.74B 48.84M USD | 11.30 | THB 0.23 0.006 USD | ||
| UAC Global Public Company Limited UAC-R.BK | THB 2.60 0.07 USD |
0
|
THB 1.74B 48.84M USD | THB 22.40K 630.28 USD | THB 2.58 0.07 USD | THB 2.62 0.07 USD | THB 1.74B 48.84M USD | 11.30 | THB 0.23 0.006 USD | ||
| Qliro AB (publ) 2AI.F | €1.58 1.73 USD |
+1.94
|
€44.68M 48.84M USD | €0.00 0 USD | €1.58 1.73 USD | €1.58 1.73 USD | €44.68M 48.84M USD | 0 | -€0.36 -0.3 USD | ||
| NeoCore Technology Co., Ltd. 4131.TWO | NT$38.90 1.24 USD |
-1.52
|
NT$1.54B 48.82M USD | NT$47.27K 1.5K USD | NT$38.20 1.21 USD | NT$39.40 1.25 USD | NT$1.54B 48.82M USD | 0 | -NT$0.52 -0.01 USD | ||
| JINHUI HOLDINGS 0137.HK | HK$0.72 0.09 USD |
+1.41
|
HK$381.81M 48.82M USD | HK$53.00K 6.78K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$381.81M 48.82M USD | 4.50 | HK$0.16 0.02 USD | ||
| Oak View Bankshares, Inc. OAKV | $14.00 — |
-1.06
|
$48.81M — | $2.00K — | $13.99 — | $14.00 — | $48.81M — | 12.61 | $1.11 — | ||
| Computer And Technologies Holdings Limited CVB.F | €0.17 0.18 USD |
+1.81
|
€44.64M 48.8M USD | €5.00 5.47 USD | €0.17 0.18 USD | €0.17 0.18 USD | €44.64M 48.8M USD | 16.89 | €0.01 0.01 USD | ||
| PT Wijaya Karya Beton Tbk WK0.F | €0.00 0.0038 USD |
0
|
€44.64M 48.8M USD | €2.00K 2.19K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €44.64M 48.8M USD | 0 | €0.00 0 USD | ||
| Kikukawa Enterprise, Inc. 6346.T | ¥5,960 40.23 USD |
-0.33
|
¥7B 48.8M USD | ¥200 1.35 USD | ¥5,960 40.23 USD | ¥5,960 40.23 USD | ¥7B 48.8M USD | 10.25 | ¥581 3.92 USD | ||
| Birla Cable Limited BIRLACABLE.BO | ₹134.40 1.63 USD |
+1.55
|
₹4.03B 48.78M USD | ₹3.17K 38.39 USD | ₹129.90 1.57 USD | ₹134.85 1.63 USD | ₹4.03B 48.78M USD | 80.00 | ₹1.68 0.02 USD | ||
| Global Connections Public Company Limited GC.BK | THB 3.94 0.11 USD |
-0.51
|
THB 1.73B 48.78M USD | THB 118.65K 3.34K USD | THB 3.90 0.11 USD | THB 3.96 0.11 USD | THB 1.73B 48.78M USD | 8.75 | THB 0.45 0.01 USD | ||
| Global Connections Public Company Limited GC-R.BK | THB 3.94 0.11 USD |
-0.51
|
THB 1.73B 48.78M USD | THB 118.60K 3.34K USD | THB 3.90 0.11 USD | THB 3.96 0.11 USD | THB 1.73B 48.78M USD | 8.75 | THB 0.45 0.01 USD | ||
| Tiger Logistics (India) Limited TIGERLOGS.BO | ₹38.13 0.46 USD |
+3.11
|
₹4.03B 48.77M USD | ₹8.56K 103.57 USD | ₹36.46 0.44 USD | ₹38.48 0.47 USD | ₹4.03B 48.77M USD | 14.28 | ₹2.67 0.03 USD | ||
| Openbase, Inc. 049480.KQ | ₩2,365 1.79 USD |
-0.21
|
₩65B 48.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 48.76M USD | 0 | ₩0 0 USD | ||
| Birla Cable Limited BIRLACABLE.NS | ₹134.32 1.63 USD |
+1.43
|
₹4.03B 48.75M USD | ₹26.95K 326.06 USD | ₹129.74 1.57 USD | ₹135.50 1.64 USD | ₹4.03B 48.75M USD | 80.43 | ₹1.67 0.02 USD | ||
| SCD Co., Ltd. 042110.KQ | ₩1,336 1.01 USD |
-0.3
|
₩65B 48.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 48.74M USD | 0 | ₩0 0 USD | ||
| KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ | ₩3,270 2.47 USD |
-1.21
|
₩65B 48.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 48.72M USD | 0 | ₩0 0 USD | ||
| Navamedic ASA N1A.F | €1.83 1.99 USD |
0
|
€44.57M 48.72M USD | €2.40K 2.62K USD | €1.83 1.99 USD | €1.83 1.99 USD | €44.57M 48.72M USD | 0 | -€0.16 -0.1 USD | ||
| Concejo AB (publ) 3W1.F | €3.72 4.07 USD |
-3.63
|
€44.55M 48.7M USD | €950.00 1.04K USD | €3.72 4.07 USD | €3.72 4.07 USD | €44.55M 48.7M USD | 19.57 | €0.19 0.21 USD | ||
| Gold Property Fund (Lease Hold) GOLDPF.BK | THB 8.40 0.24 USD |
0
|
THB 1.73B 48.69M USD | THB 1.09M 30.6K USD | THB 8.30 0.23 USD | THB 8.40 0.24 USD | THB 1.73B 48.69M USD | 0 | -THB 1.65 -0.04 USD | ||
| Green Plus Co., Ltd. 186230.KQ | ₩5,950 4.49 USD |
-0.5
|
₩64B 48.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.69M USD | 0 | ₩0 0 USD | ||
| Interspace Co.,Ltd. 2122.T | ¥1,149 7.76 USD |
-0.69
|
¥7B 48.68M USD | ¥22K 151.88 USD | ¥1,143 7.72 USD | ¥1,170 7.9 USD | ¥7B 48.68M USD | 0 | -¥9 -0.06 USD | ||
| Luxury Real Estate Investment Ord LUXF.BK | THB 8.80 0.25 USD |
+0.57
|
THB 1.73B 48.66M USD | THB 3.30K 92.85 USD | THB 8.75 0.25 USD | THB 8.80 0.25 USD | THB 1.73B 48.66M USD | 27.16 | THB 0.32 0.009 USD | ||
| ELES Semiconductor Equipment S.p.A. 1EP.F | €2.54 2.78 USD |
+1.2
|
€44.48M 48.62M USD | €10.00K 10.93K USD | €2.54 2.78 USD | €2.54 2.78 USD | €44.48M 48.62M USD | 0 | -€0.06 -0.06 USD | ||
| Asian Phytoceuticals Public Company Limited APCO.BK | THB 2.88 0.08 USD |
-0.69
|
THB 1.73B 48.62M USD | THB 11.20K 315.14 USD | THB 2.86 0.08 USD | THB 2.88 0.08 USD | THB 1.73B 48.62M USD | 32.00 | THB 0.09 0.002 USD | ||
| Asian Phytoceuticals Public Company Limited APCO-R.BK | THB 2.88 0.08 USD |
-0.69
|
THB 1.73B 48.62M USD | THB 11.20K 315.14 USD | THB 2.86 0.08 USD | THB 2.88 0.08 USD | THB 1.73B 48.62M USD | 16.00 | THB 0.18 0.005 USD | ||
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | MX$6.29 0.37 USD |
0
|
MX$820.98M 48.61M USD | MX$1.00 0.06 USD | MX$6.29 0.37 USD | MX$6.29 0.37 USD | MX$820.98M 48.61M USD | 0 | -MX$2.57 -0.1 USD | ||
| Abeo SA 4A8.F | €8.32 9.09 USD |
-0.72
|
€44.47M 48.61M USD | €150.00 163.97 USD | €8.32 9.09 USD | €8.32 9.09 USD | €44.47M 48.61M USD | 24.98 | €0.33 0.36 USD | ||
| SRG Housing Finance Limited SRGHFL.BO | ₹256.00 3.1 USD |
-2.94
|
₹4.02B 48.61M USD | ₹70.00 0.85 USD | ₹256.00 3.1 USD | ₹263.75 3.19 USD | ₹4.02B 48.61M USD | 14.33 | ₹17.86 0.22 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||