Result Page 503 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Starflex Public Company Limited SFLEX-R.BK | THB 2.86 0.08 USD |
-0.69
|
THB 2.16B 60.84M USD | THB 1.20M 33.73K USD | THB 2.84 0.08 USD | THB 2.90 0.08 USD | THB 2.16B 60.84M USD | 8.41 | THB 0.34 0.009 USD | ||
| Black Rose Industries Limited BLACKROSE.BO | ₹98.60 1.19 USD |
0
|
₹5.03B 60.84M USD | ₹10.91K 131.99 USD | ₹96.50 1.17 USD | ₹100.85 1.22 USD | ₹5.03B 60.84M USD | 24.77 | ₹3.98 0.05 USD | ||
| Peninsula Energy Ltd P1M.HM | €0.28 0.31 USD |
-3.92
|
€55.65M 60.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.65M 60.83M USD | 0 | -€0.38 -0.4 USD | ||
| Ultimate Products Plc 3DJ.F | €0.62 0.67 USD |
-3.15
|
€55.63M 60.81M USD | €100.00 109.31 USD | €0.62 0.67 USD | €0.62 0.67 USD | €55.63M 60.81M USD | 7.68 | €0.08 0.09 USD | ||
| Citizens Financial CIWV | $34.00 — |
0
|
$60.81M — | $100.00 — | $34.01 — | $34.01 — | $60.81M — | 6.07 | $5.60 — | ||
| Telcoware Co.,Ltd. 078000.KS | ₩15,600 11.78 USD |
-2.19
|
₩81B 60.81M USD | ₩9K 7.02 USD | ₩15,550 11.74 USD | ₩15,960 12.05 USD | ₩81B 60.81M USD | 0 | ₩0 0 USD | ||
| GENINUS Inc. 389030.KQ | ₩2,415 1.82 USD |
+3.85
|
₩81B 60.8M USD | ₩2M 1.18K USD | ₩2,330 1.76 USD | ₩2,570 1.94 USD | ₩81B 60.8M USD | 0 | ₩0 0 USD | ||
| Welspun Investments and Commercials Limited WELINV.NS | ₹1,296.30 15.68 USD |
-0.83
|
₹5.02B 60.79M USD | ₹285.00 3.45 USD | ₹1,291.00 15.62 USD | ₹1,319.60 15.96 USD | ₹5.02B 60.79M USD | 140.90 | ₹9.20 0.11 USD | ||
| Panoro Minerals Ltd. PZM.F | €0.18 0.2 USD |
-9.41
|
€55.58M 60.76M USD | €5.00 5.47 USD | €0.18 0.2 USD | €0.18 0.2 USD | €55.58M 60.76M USD | 0 | -€0.01 -0.01 USD | ||
| Makuake, Inc. 4479.T | ¥706 4.77 USD |
+0.86
|
¥9B 60.76M USD | ¥12K 84.38 USD | ¥695 4.69 USD | ¥709 4.79 USD | ¥9B 60.76M USD | 40.83 | ¥17 0.12 USD | ||
| iShares Asia Trust - iShares China Government Bond ETF 2829.HK | HK$59.38 7.59 USD |
+0.05
|
HK$475.04M 60.74M USD | HK$10.00 1.28 USD | HK$60.10 7.68 USD | HK$60.10 7.68 USD | HK$475.04M 60.74M USD | 0 | HK$0.00 0 USD | ||
| G.I. Tech Co., Ltd. 382480.KQ | ₩2,105 1.59 USD |
+0.96
|
₩80B 60.73M USD | ₩74K 56.01 USD | ₩2,075 1.57 USD | ₩2,140 1.62 USD | ₩80B 60.73M USD | 0 | ₩0 0 USD | ||
| Madhuveer Com 18 Network Limited MADHUVEER.BO | ₹205.00 2.48 USD |
+0.49
|
₹5.02B 60.72M USD | ₹10.06K 121.73 USD | ₹195.35 2.36 USD | ₹209.00 2.53 USD | ₹5.02B 60.72M USD | 585.71 | ₹0.35 0.004 USD | ||
| FSN Co., Ltd. 214270.KQ | ₩1,896 1.43 USD |
-1.76
|
₩80B 60.71M USD | ₩36K 27.24 USD | ₩1,882 1.42 USD | ₩1,938 1.46 USD | ₩80B 60.71M USD | 0 | ₩0 0 USD | ||
| KEYEAST.Co.,Ltd. 054780.KQ | ₩4,115 3.11 USD |
-5.62
|
₩80B 60.69M USD | ₩87K 65.33 USD | ₩4,080 3.08 USD | ₩4,355 3.29 USD | ₩80B 60.69M USD | 0 | ₩0 0 USD | ||
| W.S. Industries (India) Limited WSI.NS | ₹76.10 0.92 USD |
+0.22
|
₹5.02B 60.69M USD | ₹12.79K 154.75 USD | ₹75.22 0.91 USD | ₹76.99 0.93 USD | ₹5.02B 60.69M USD | 0 | -₹4.17 -0.05 USD | ||
| Amarin Corporations Public Company Limited AMARIN.BK | THB 2.16 0.06 USD |
0
|
THB 2.16B 60.67M USD | THB 10.60K 298.26 USD | THB 2.08 0.06 USD | THB 2.16 0.06 USD | THB 2.16B 60.67M USD | 0 | -THB 0.06 -0.001 USD | ||
| GO Element Co., Ltd. 311320.KQ | ₩6,370 4.81 USD |
-0.93
|
₩80B 60.65M USD | ₩4K 3.26 USD | ₩6,340 4.79 USD | ₩6,460 4.88 USD | ₩80B 60.65M USD | 0 | ₩0 0 USD | ||
| Chang-Ho Fibre Corporation 1468.TW | NT$11.90 0.38 USD |
+0.42
|
NT$1.91B 60.65M USD | NT$10.00K 317.78 USD | NT$11.85 0.38 USD | NT$11.90 0.38 USD | NT$1.91B 60.65M USD | 118.99 | NT$0.10 0.003 USD | ||
| Lentex S.A. LTX.WA | PLN 7.02 1.78 USD |
-0.28
|
PLN 238.56M 60.64M USD | PLN 1.03K 260.78 USD | PLN 6.98 1.77 USD | PLN 7.04 1.79 USD | PLN 238.56M 60.64M USD | 17.12 | PLN 0.41 0.1 USD | ||
| PanGen Biotech Inc. 222110.KQ | ₩5,950 4.49 USD |
-1.98
|
₩80B 60.61M USD | ₩5K 3.93 USD | ₩5,910 4.46 USD | ₩6,100 4.6 USD | ₩80B 60.61M USD | 0 | ₩0 0 USD | ||
| Mbs Inc 1401.T | ¥1,295 8.74 USD |
-0.69
|
¥9B 60.6M USD | ¥4K 28.35 USD | ¥1,283 8.66 USD | ¥1,316 8.88 USD | ¥9B 60.6M USD | 19.94 | ¥65 0.44 USD | ||
| Sinsin Pharmaceutical Co., Ltd 002800.KQ | ₩5,290 3.99 USD |
0
|
₩80B 60.58M USD | ₩30K 22.92 USD | ₩5,250 3.96 USD | ₩5,360 4.05 USD | ₩80B 60.58M USD | 0 | ₩0 0 USD | ||
| Monalisa Co., Ltd 012690.KS | ₩2,195 1.66 USD |
-0.9
|
₩80B 60.58M USD | ₩33K 24.71 USD | ₩2,195 1.66 USD | ₩2,230 1.68 USD | ₩80B 60.58M USD | 0 | ₩0 0 USD | ||
| Sanwayuka Industry Corporation 4125.T | ¥2,076 14.01 USD |
-0.91
|
¥9B 60.54M USD | ¥6K 38.48 USD | ¥2,065 13.94 USD | ¥2,088 14.09 USD | ¥9B 60.54M USD | 12.12 | ¥171 1.16 USD | ||
| Prodways Group SA PRWYF | $0.68 — |
0
|
$60.51M — | $1.00K — | $1.02 — | $1.02 — | $60.51M — | 0 | -$0.03 — | ||
| Suratwwala Business Group Limited SBGLP.BO | ₹28.84 0.35 USD |
+5.26
|
₹5.00B 60.51M USD | ₹1.31K 15.84 USD | ₹26.20 0.32 USD | ₹28.84 0.35 USD | ₹5.00B 60.51M USD | 25.07 | ₹1.15 0.01 USD | ||
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | €0.00 0.0021 USD |
0
|
€55.35M 60.5M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €55.35M 60.5M USD | 0 | €0.00 0 USD | ||
| LapWall Oyj LAPWALL.HE | €3.81 4.16 USD |
-0.78
|
€55.34M 60.5M USD | €4.25K 4.64K USD | €3.81 4.16 USD | €3.85 4.21 USD | €55.34M 60.5M USD | 21.16 | €0.18 0.2 USD | ||
| Aurea SA 94P.F | €5.92 6.47 USD |
-0.67
|
€55.34M 60.49M USD | €100.00 109.31 USD | €5.92 6.47 USD | €5.92 6.47 USD | €55.34M 60.49M USD | 0 | -€0.22 -0.2 USD | ||
| Australian Vanadium ATVVF | $0.15 — |
0
|
$60.49M — | $20.00K — | $0.01 — | $0.01 — | $60.49M — | 0 | -$0.02 — | ||
| LIWANLI Innovation Co., Ltd. 3054.TW | NT$23.60 0.75 USD |
0
|
NT$1.90B 60.48M USD | NT$5.00 0.16 USD | NT$23.50 0.75 USD | NT$24.15 0.77 USD | NT$1.90B 60.48M USD | 38.06 | NT$0.62 0.02 USD | ||
| Dawson Geophysical Company RVS1.F | €1.55 1.69 USD |
+0.65
|
€55.33M 60.48M USD | €600.00 655.88 USD | €1.55 1.69 USD | €1.55 1.69 USD | €55.33M 60.48M USD | 0 | -€0.09 -0.09 USD | ||
| Thomas Scott (India) Limited THOMASCOTT.BO | ₹340.50 4.12 USD |
-1.12
|
₹5.00B 60.43M USD | ₹2.45K 29.6 USD | ₹335.15 4.05 USD | ₹345.00 4.17 USD | ₹5.00B 60.43M USD | 25.41 | ₹13.40 0.16 USD | ||
| Aeon Motor Co.,Ltd. 1599.TWO | NT$26.40 0.84 USD |
0
|
NT$1.90B 60.42M USD | NT$2.11K 67.08 USD | NT$26.40 0.84 USD | NT$26.40 0.84 USD | NT$1.90B 60.42M USD | 0 | -NT$0.22 -0.006 USD | ||
| Public Joint Stock Company Krasnoyarskenergosbyt KRSB.ME | RUB 7.14 0.08 USD |
-0.14
|
RUB 5.46B 60.36M USD | RUB 54.60K 603.32 USD | RUB 7.00 0.08 USD | RUB 7.16 0.08 USD | RUB 5.46B 60.36M USD | 3.64 | RUB 1.96 0.02 USD | ||
| Thomas Scott (India) Limited THOMASCOTT.NS | ₹340.05 4.11 USD |
-0.67
|
₹4.99B 60.35M USD | ₹28.97K 350.43 USD | ₹333.45 4.03 USD | ₹345.00 4.17 USD | ₹4.99B 60.35M USD | 25.33 | ₹13.42 0.16 USD | ||
| HS Valve Co., Ltd 039610.KQ | ₩7,680 5.8 USD |
-1.54
|
₩80B 60.35M USD | ₩9K 6.96 USD | ₩7,650 5.77 USD | ₩7,830 5.91 USD | ₩80B 60.35M USD | 0 | ₩0 0 USD | ||
| Investment & Precision Castings Limited INVPRECQ.BO | ₹498.80 6.03 USD |
+0.16
|
₹4.99B 60.35M USD | ₹3.08K 37.23 USD | ₹490.00 5.93 USD | ₹503.95 6.1 USD | ₹4.99B 60.35M USD | 66.68 | ₹7.48 0.09 USD | ||
| Thai Mitsuwa Public Company Limited TMW-R.BK | THB 53.75 1.51 USD |
+0.47
|
THB 2.14B 60.34M USD | THB 25.10K 706.25 USD | THB 53.25 1.5 USD | THB 53.75 1.51 USD | THB 2.14B 60.34M USD | 4.05 | THB 13.27 0.37 USD | ||
| Thai Mitsuwa Public Company Limited TMW.BK | THB 53.75 1.51 USD |
+0.47
|
THB 2.14B 60.34M USD | THB 25.10K 706.25 USD | THB 53.25 1.5 USD | THB 53.75 1.51 USD | THB 2.14B 60.34M USD | 4.05 | THB 13.27 0.37 USD | ||
| Cubtek Inc. 2252.TWO | NT$17.80 0.57 USD |
-5.82
|
NT$1.90B 60.3M USD | NT$40.72K 1.29K USD | NT$17.80 0.57 USD | NT$18.90 0.6 USD | NT$1.90B 60.3M USD | 0 | -NT$0.95 -0.03 USD | ||
| NittoBest Corporation 2877.T | ¥738 4.98 USD |
-0.27
|
¥9B 60.27M USD | ¥600 4.05 USD | ¥737 4.97 USD | ¥739 4.99 USD | ¥9B 60.27M USD | 17.96 | ¥41 0.28 USD | ||
| Axis Corporation 6292.TWO | NT$40.70 1.29 USD |
-1.2
|
NT$1.90B 60.27M USD | NT$21.06K 669.12 USD | NT$40.70 1.29 USD | NT$41.30 1.31 USD | NT$1.90B 60.27M USD | 38.76 | NT$1.05 0.03 USD | ||
| Japan Insulation Co., Ltd. 5368.T | ¥1,030 6.95 USD |
+0.59
|
¥9B 60.27M USD | ¥5K 35.78 USD | ¥1,022 6.9 USD | ¥1,037 7 USD | ¥9B 60.27M USD | 9.49 | ¥108 0.73 USD | ||
| JW Shinyak Corporation 067290.KQ | ₩1,500 1.13 USD |
+2.74
|
₩80B 60.26M USD | ₩328K 247.79 USD | ₩1,466 1.11 USD | ₩1,521 1.15 USD | ₩80B 60.26M USD | 0 | ₩0 0 USD | ||
| X.J. Electrics (Hu Bei) Co.,Ltd R2K.F | €0.20 0.22 USD |
+4.12
|
€55.12M 60.26M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €55.12M 60.26M USD | 4.04 | €0.05 0.05 USD | ||
| Mission Valley Bancorp MVLY | $18.00 — |
0
|
$60.23M — | $200.00 — | $17.10 — | $18.00 — | $60.23M — | 10.05 | $1.79 — | ||
| Arovella Therapeutics Limited E4NA.F | €0.04 0.05 USD |
0
|
€55.09M 60.22M USD | €10.23K 11.18K USD | €0.04 0.05 USD | €0.04 0.05 USD | €55.09M 60.22M USD | 0 | €0.00 0 USD | ||
| Thitikorn Public Company Limited TK.BK | THB 4.28 0.12 USD |
0
|
THB 2.14B 60.21M USD | THB 6.30K 177.27 USD | THB 4.28 0.12 USD | THB 4.28 0.12 USD | THB 2.14B 60.21M USD | 18.60 | THB 0.23 0.006 USD | ||
| Speed Rabbit Pizza SA MLSRP.PA | €32.20 35.2 USD |
-14.81
|
€55.08M 60.21M USD | €68.00 74.33 USD | €32.20 35.2 USD | €32.20 35.2 USD | €55.08M 60.21M USD | 87.02 | €0.37 0.4 USD | ||
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | THB 6.40 0.18 USD |
+1.59
|
THB 2.14B 60.21M USD | THB 18.00K 506.47 USD | THB 6.25 0.18 USD | THB 6.40 0.18 USD | THB 2.14B 60.21M USD | 11.85 | THB 0.54 0.02 USD | ||
| PT Radana Bhaskara Finance Tbk HDFA.JK | IDR 144.00 0.0092 USD |
-2.04
|
IDR 942.11B 60.2M USD | IDR 225.30K 14.4 USD | IDR 142.00 0.0090 USD | IDR 147.00 0.0093 USD | IDR 942.11B 60.2M USD | 0 | -IDR 8.69 -0.0005 USD | ||
| Sam Jung Pulp Co.,Ltd. 009770.KS | ₩31,900 24.08 USD |
-0.47
|
₩80B 60.2M USD | ₩973 0.73 USD | ₩31,750 23.97 USD | ₩32,150 24.27 USD | ₩80B 60.2M USD | 0 | ₩0 0 USD | ||
| Regal Hotels International Holdings Limited RH6B.F | €0.05 0.06 USD |
+1.87
|
€55.06M 60.19M USD | €20.00K 21.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €55.06M 60.19M USD | 0 | -€0.22 -0.2 USD | ||
| Legatus Shoppings Fundo De Investimento Imobiliario - FII LASC11.SA | R$101.00 20.47 USD |
+0.23
|
R$296.97M 60.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$296.97M 60.19M USD | 3.90 | R$25.88 5.25 USD | ||
| Cardlytics, Inc. CYX.F | €0.99 1.08 USD |
-1.33
|
€55.04M 60.17M USD | €1.20K 1.31K USD | €0.99 1.08 USD | €0.99 1.08 USD | €55.04M 60.17M USD | 0 | -€1.77 -1.9 USD | ||
| Sambu Engineering & Construction Co., Ltd 001470.KS | ₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
| Zett Corporation 8135.T | ¥455 3.07 USD |
+0.44
|
¥9B 60.12M USD | ¥7K 49.95 USD | ¥452 3.05 USD | ¥457 3.08 USD | ¥9B 60.12M USD | 3.05 | ¥149 1 USD | ||
| Sayaji Hotels Limited SAYAJIHOTL.BO | ₹283.65 3.43 USD |
0
|
₹4.97B 60.12M USD | ₹50.00 0.6 USD | ₹279.90 3.39 USD | ₹286.35 3.46 USD | ₹4.97B 60.12M USD | 0 | -₹7.35 -0.08 USD | ||
| Compañía Introductora de Buenos Aires S.A. INTR.BA | ARS 420.00 0.5 USD |
-1.64
|
ARS 50.86B 60.11M USD | ARS 4.51K 5.33 USD | ARS 408.00 0.48 USD | ARS 430.00 0.51 USD | ARS 50.86B 60.11M USD | 0 | -ARS 20.19 -0.02 USD | ||
| Aerkomm Inc. AKOM.PA | €2.80 3.06 USD |
0
|
€54.99M 60.11M USD | €7.03K 7.68K USD | €2.80 3.06 USD | €2.80 3.06 USD | €54.99M 60.11M USD | 0 | -€1.13 -1.2 USD | ||
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | IDR 1,710.00 0.11 USD |
+0.88
|
IDR 940.50B 60.1M USD | IDR 10.20K 0.65 USD | IDR 1,700.00 0.11 USD | IDR 1,725.00 0.11 USD | IDR 940.50B 60.1M USD | 10.46 | IDR 163.37 0.01 USD | ||
| Sheh Fung Screws Co.,Ltd 2065.TWO | NT$29.45 0.94 USD |
+0.17
|
NT$1.89B 60.09M USD | NT$2.51K 79.69 USD | NT$29.45 0.94 USD | NT$29.45 0.94 USD | NT$1.89B 60.09M USD | 31.00 | NT$0.95 0.03 USD | ||
| Changhae Ethanol Co., Ltd. 004650.KQ | ₩10,490 7.92 USD |
0
|
₩80B 60.08M USD | ₩3K 2.14 USD | ₩10,450 7.89 USD | ₩10,530 7.95 USD | ₩80B 60.08M USD | 0 | ₩0 0 USD | ||
| FreakOut Holdings, inc. 6094.T | ¥512 3.46 USD |
-1.92
|
¥9B 60.06M USD | ¥23K 153.23 USD | ¥508 3.43 USD | ¥522 3.52 USD | ¥9B 60.06M USD | 350.68 | ¥1 0.009 USD | ||
| Modulight Oyj 78W.DU | €1.15 1.26 USD |
-1.2
|
€54.94M 60.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €54.94M 60.06M USD | 0 | -€0.25 -0.2 USD | ||
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | NT$31.50 1 USD |
0
|
NT$1.89B 60.06M USD | NT$1.20K 38.13 USD | NT$31.50 1 USD | NT$31.50 1 USD | NT$1.89B 60.06M USD | 9.63 | NT$3.27 0.1 USD | ||
| Provision Information Co.,Ltd. 6590.TWO | NT$75.50 2.4 USD |
0
|
NT$1.89B 60.04M USD | NT$1.00K 31.78 USD | NT$75.50 2.4 USD | NT$75.50 2.4 USD | NT$1.89B 60.04M USD | 14.71 | NT$5.13 0.16 USD | ||
| Medexus Pharmaceuticals Inc. P731.F | €1.61 1.76 USD |
+1.9
|
€54.92M 60.04M USD | €500.00 546.57 USD | €1.61 1.76 USD | €1.61 1.76 USD | €54.92M 60.04M USD | 161.00 | €0.01 0.01 USD | ||
| Hwacheon Machine Tool Co., Ltd. 000850.KS | ₩36,150 27.29 USD |
+1.12
|
₩80B 60.03M USD | ₩25K 18.52 USD | ₩35,900 27.1 USD | ₩37,200 28.08 USD | ₩80B 60.03M USD | 0 | ₩0 0 USD | ||
| Bragg Gaming Group Inc. SL4.F | €1.83 2 USD |
-0.54
|
€54.91M 60.03M USD | €1.04K 1.14K USD | €1.83 2 USD | €1.83 2 USD | €54.91M 60.03M USD | 0 | -€0.29 -0.3 USD | ||
| Munjal Showa Limited MUNJALSHOW.BO | ₹124.05 1.5 USD |
-2.13
|
₹4.96B 60.02M USD | ₹1.69K 20.42 USD | ₹123.15 1.49 USD | ₹126.70 1.53 USD | ₹4.96B 60.02M USD | 19.14 | ₹6.48 0.08 USD | ||
| Agripure Holdings Public Company Limited APURE-R.BK | THB 2.28 0.06 USD |
0
|
THB 2.13B 60.02M USD | THB 4.90K 137.87 USD | THB 2.26 0.06 USD | THB 2.28 0.06 USD | THB 2.13B 60.02M USD | 0 | -THB 0.16 -0.004 USD | ||
| A-One Seimitsu Inc. 6156.T | ¥1,771 11.95 USD |
+0.17
|
¥9B 60.02M USD | ¥4K 23.63 USD | ¥1,768 11.93 USD | ¥1,771 11.95 USD | ¥9B 60.02M USD | 0 | -¥44 -0.2 USD | ||
| Nippon Antenna Co.,Ltd. 6930.T | ¥823 5.56 USD |
0
|
¥9B 60M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 60M USD | 0 | ¥0 0 USD | ||
| OCI DGTLF | $0.04 — |
0
|
$59.99M — | $30.00K — | $0.01 — | $0.01 — | $59.99M — | 0 | $0.00 — | ||
| Health Italia S.p.A. HI.MI | €290.00 317.01 USD |
0
|
€54.87M 59.98M USD | €195.00 213.16 USD | €290.00 317.01 USD | €292.00 319.2 USD | €54.87M 59.98M USD | 17.89 | €16.21 17.72 USD | ||
| Public Joint Stock Company Perm Energy Supplying Company PMSB.ME | RUB 114.10 1.26 USD |
-0.7
|
RUB 5.43B 59.97M USD | RUB 6.61K 73.04 USD | RUB 114.00 1.26 USD | RUB 115.50 1.28 USD | RUB 5.43B 59.97M USD | 5.70 | RUB 20.00 0.22 USD | ||
| Munjal Showa Limited MUNJALSHOW.NS | ₹123.60 1.5 USD |
-2.28
|
₹4.96B 59.95M USD | ₹30.89K 373.74 USD | ₹122.87 1.49 USD | ₹127.00 1.54 USD | ₹4.96B 59.95M USD | 19.07 | ₹6.48 0.08 USD | ||
| Sheng Yi Development Co.,Ltd 5455.TWO | NT$28.80 0.92 USD |
0
|
NT$1.89B 59.94M USD | NT$250.00 7.94 USD | NT$28.70 0.91 USD | NT$28.80 0.92 USD | NT$1.89B 59.94M USD | 4.16 | NT$6.92 0.22 USD | ||
| Pasupati Acrylon Limited PASUPTAC.NS | ₹55.27 0.67 USD |
-1.39
|
₹4.95B 59.94M USD | ₹185.04K 2.24K USD | ₹54.55 0.66 USD | ₹57.64 0.7 USD | ₹4.95B 59.94M USD | 12.53 | ₹4.41 0.05 USD | ||
| Tao Heung Holdings Limited BVI.F | €0.03 0.04 USD |
0
|
€54.83M 59.94M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €54.83M 59.94M USD | 0 | -€0.01 -0.01 USD | ||
| Toivo Group Oyj 0LF.F | €0.89 0.98 USD |
-2.19
|
€54.82M 59.92M USD | €0.00 0 USD | €0.89 0.98 USD | €0.91 0.99 USD | €54.82M 59.92M USD | 29.73 | €0.03 0.03 USD | ||
| Haldyn Glass Limited HALDYNGL.BO | ₹92.14 1.11 USD |
-0.02
|
₹4.95B 59.92M USD | ₹8.22K 99.41 USD | ₹91.67 1.11 USD | ₹92.85 1.12 USD | ₹4.95B 59.92M USD | 24.12 | ₹3.82 0.05 USD | ||
| Duroc AB (publ) DRC.F | €1.37 1.49 USD |
-3.87
|
€54.79M 59.89M USD | €150.00 163.97 USD | €1.37 1.49 USD | €1.37 1.49 USD | €54.79M 59.89M USD | 0 | -€0.03 -0.03 USD | ||
| Atec Co. Ltd. 045660.KQ | ₩10,800 8.15 USD |
-2.26
|
₩79B 59.87M USD | ₩50K 37.67 USD | ₩10,780 8.14 USD | ₩11,160 8.42 USD | ₩79B 59.87M USD | 0 | ₩0 0 USD | ||
| Suraj Limited SURAJLTD.BO | ₹269.45 3.26 USD |
0
|
₹4.95B 59.87M USD | ₹13.00 0.16 USD | ₹269.45 3.26 USD | ₹290.40 3.51 USD | ₹4.95B 59.87M USD | 105.25 | ₹2.56 0.03 USD | ||
| Shan-Loong Transportation Co.,Ltd 2616.TW | NT$13.85 0.44 USD |
-1.07
|
NT$1.88B 59.82M USD | NT$19.58K 622.1 USD | NT$13.85 0.44 USD | NT$13.95 0.44 USD | NT$1.88B 59.82M USD | 0 | -NT$6.11 -0.1 USD | ||
| PRECIOUS DRAGON 1861.HK | HK$2.00 0.26 USD |
+1.01
|
HK$467.83M 59.82M USD | HK$322.00K 41.17K USD | HK$1.80 0.23 USD | HK$2.89 0.37 USD | HK$467.83M 59.82M USD | 7.40 | HK$0.27 0.03 USD | ||
| Lai Sun Garment (International) Limited LAI3.SG | €0.06 0.07 USD |
0
|
€54.69M 59.78M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €54.69M 59.78M USD | 0 | -€0.21 -0.2 USD | ||
| Octopus Biosafety SA OCR.SG | €0.10 0.11 USD |
0
|
€54.66M 59.76M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €54.66M 59.76M USD | 0 | -€0.04 -0.04 USD | ||
| Toho Zinc Co., Ltd. T62.F | €3.80 4.15 USD |
-1.55
|
€54.63M 59.71M USD | €20.00 21.86 USD | €3.80 4.15 USD | €3.80 4.15 USD | €54.63M 59.71M USD | 0 | -€0.56 -0.6 USD | ||
| GreenEnergy & Company Inc. 1436.T | ¥2,150 14.51 USD |
-0.69
|
¥9B 59.71M USD | ¥2K 14.18 USD | ¥2,150 14.51 USD | ¥2,161 14.59 USD | ¥9B 59.71M USD | 32.88 | ¥65 0.44 USD | ||
| TMP Steel Corporation 6248.TWO | NT$18.80 0.6 USD |
-1.05
|
NT$1.88B 59.71M USD | NT$8.01K 254.46 USD | NT$18.80 0.6 USD | NT$19.00 0.6 USD | NT$1.88B 59.71M USD | 17.24 | NT$1.09 0.03 USD | ||
| Fantasia Holdings Group Co., Limited FT7.F | €0.01 0.0071 USD |
0
|
€54.62M 59.71M USD | €1.25K 1.37K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €54.62M 59.71M USD | 0 | -€0.18 -0.1 USD | ||
| Lung Hwa Electronics Co., Ltd. 2424.TW | NT$32.20 1.02 USD |
0
|
NT$1.88B 59.7M USD | NT$2.00K 63.55 USD | NT$31.50 1 USD | NT$32.20 1.02 USD | NT$1.88B 59.7M USD | 0 | -NT$1.53 -0.04 USD | ||
| Highlands Bankshares HBSI | $45.00 — |
0
|
$59.68M — | $426.00 — | $44.00 — | $45.00 — | $59.68M — | 12.29 | $3.66 — | ||
| Sigong Tech Co., Ltd. 020710.KQ | ₩4,190 3.16 USD |
-0.48
|
₩79B 59.66M USD | ₩70K 52.98 USD | ₩4,155 3.14 USD | ₩4,250 3.21 USD | ₩79B 59.66M USD | 0 | ₩0 0 USD | ||
| Tech-Top Engineering CO., LTD 6750.TWO | NT$43.45 1.38 USD |
+0.7
|
NT$1.88B 59.65M USD | NT$1.03K 32.57 USD | NT$43.45 1.38 USD | NT$43.60 1.39 USD | NT$1.88B 59.65M USD | 11.14 | NT$3.90 0.12 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||