Result Page 503 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CL Educate Limited
CLEDUCATE.NS
IN
|
₹63.63 0.77 USD |
+1.1
|
₹3.45B 41.8M USD | ₹12.29K 148.69 USD | ₹62.60 0.76 USD | ₹64.99 0.79 USD | ₹3.45B 41.8M USD | 0 | -₹3.78 -0.04 USD | ||
Casa Inc.
7196.T
JP
|
¥746 4.6 USD |
+0.13
|
¥7B 41.78M USD | ¥6K 39.46 USD | ¥743 4.58 USD | ¥746 4.6 USD | ¥7B 41.78M USD | 60.30 | ¥12 0.08 USD | ||
Medico Remedies Limited
MEDICO.BO
IN
|
₹41.61 0.5 USD |
-0.14
|
₹3.45B 41.78M USD | ₹4.15K 50.15 USD | ₹41.50 0.5 USD | ₹42.75 0.52 USD | ₹3.45B 41.78M USD | 25.06 | ₹1.66 0.02 USD | ||
Essar Shipping Limited
ESSARSHPNG.BO
IN
|
₹16.68 0.2 USD |
-1.65
|
₹3.45B 41.77M USD | ₹22.84K 276.36 USD | ₹16.50 0.2 USD | ₹16.99 0.21 USD | ₹3.45B 41.77M USD | 3.79 | ₹4.40 0.05 USD | ||
Bank of Labor Bancshares
BHDB
US
|
$121.95 — |
-1.65
|
$41.77M — | $27.00 — | $121.95 — | $121.95 — | $41.77M — | 4.58 | $26.60 — | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹401.15 4.85 USD |
-5.06
|
₹3.45B 41.73M USD | ₹14.46K 174.93 USD | ₹398.40 4.82 USD | ₹421.00 5.09 USD | ₹3.45B 41.73M USD | 13.32 | ₹30.10 0.36 USD | ||
Tocvan Ventures
TCVNF
US
|
$0.53 — |
-1.83
|
$41.73M — | $19.00K — | $0.53 — | $0.53 — | $41.73M — | 0 | -$0.01 — | ||
Xxtechec Co., Ltd.
8477.TWO
TW
|
NT$15.60 0.5 USD |
0
|
NT$1.31B 41.72M USD | NT$21.00K 667.31 USD | NT$15.50 0.49 USD | NT$15.70 0.5 USD | NT$1.31B 41.72M USD | 0 | -NT$0.21 -0.006 USD | ||
Highlight Communications AG
HLG.F
DE
|
€0.62 0.72 USD |
+0.32
|
€36.14M 41.72M USD | €35.00 40.4 USD | €0.62 0.72 USD | €0.62 0.72 USD | €36.14M 41.72M USD | 0 | -€2.56 -2.9 USD | ||
WINPAC Inc.
097800.KQ
KR
|
₩2,025 1.53 USD |
+3.63
|
₩55B 41.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.71M USD | 0 | ₩0 0 USD | ||
|
Guyoung Technology Co., Ltd
053270.KQ
KR
|
₩2,015 1.52 USD |
+2.49
|
₩55B 41.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.69M USD | 0 | ₩0 0 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹90.35 1.09 USD |
+1.05
|
₹3.44B 41.66M USD | ₹43.77K 529.5 USD | ₹88.00 1.06 USD | ₹91.46 1.11 USD | ₹3.44B 41.66M USD | 25.02 | ₹3.61 0.04 USD | ||
Anap Holdings Inc.
3189.T
JP
|
¥150 0.92 USD |
-5.66
|
¥7B 41.65M USD | ¥2M 14.18K USD | ¥148 0.91 USD | ¥168 1.04 USD | ¥7B 41.65M USD | 0 | -¥459 -2.8 USD | ||
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.70 0.1 USD |
0
|
THB 1.48B 41.64M USD | THB 449.60K 12.65K USD | THB 3.66 0.1 USD | THB 3.72 0.1 USD | THB 1.48B 41.64M USD | 26.42 | THB 0.14 0.003 USD | ||
Shoe Zone plc
86W.F
DE
|
€0.78 0.9 USD |
0
|
€36.06M 41.62M USD | €10.00 11.54 USD | €0.78 0.9 USD | €0.78 0.9 USD | €36.06M 41.62M USD | 0 | -€0.03 -0.03 USD | ||
|
General Packer Co., Ltd.
6267.T
JP
|
¥4,010 24.73 USD |
+0.25
|
¥7B 41.61M USD | ¥1K 8.63 USD | ¥3,980 24.54 USD | ¥4,010 24.73 USD | ¥7B 41.61M USD | 9.60 | ¥417 2.57 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹106.60 1.29 USD |
0
|
₹3.44B 41.61M USD | ₹1.17K 14.13 USD | ₹106.15 1.28 USD | ₹118.80 1.44 USD | ₹3.44B 41.61M USD | 20.57 | ₹5.18 0.06 USD | ||
|
Information and Communication Networks Public Company Limited
ICN-R.BK
TH
|
THB 2.20 0.06 USD |
0
|
THB 1.48B 41.6M USD | THB 1.16M 32.75K USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 1.48B 41.6M USD | 11.00 | THB 0.20 0.005 USD | ||
WinVest
WINV
US
|
$13.50 — |
+7.57
|
$41.59M — | $23.00 — | $13.50 — | $13.50 — | $41.59M — | 0 | -$0.78 — | ||
OTRS AG
TR9.DE
DE
|
€18.80 21.7 USD |
-0.53
|
€36.03M 41.59M USD | €1.19K 1.37K USD | €18.80 21.7 USD | €18.80 21.7 USD | €36.03M 41.59M USD | 0 | -€0.46 -0.5 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹40.32 0.49 USD |
+5
|
₹3.44B 41.58M USD | ₹60.39K 730.67 USD | ₹38.90 0.47 USD | ₹40.32 0.49 USD | ₹3.44B 41.58M USD | 134.40 | ₹0.30 0.003 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,720 2.05 USD |
-0.55
|
₩55B 41.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.57M USD | 0 | ₩0 0 USD | ||
|
SAAM Development Public Company Limited
SAAM-R.BK
TH
|
THB 4.66 0.13 USD |
0
|
THB 1.48B 41.56M USD | THB 2.10K 59.09 USD | THB 4.64 0.13 USD | THB 4.66 0.13 USD | THB 1.48B 41.56M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
SAAM Development Public Company Limited
SAAM.BK
TH
|
THB 4.66 0.13 USD |
0
|
THB 1.48B 41.56M USD | THB 2.10K 59.14 USD | THB 4.64 0.13 USD | THB 4.66 0.13 USD | THB 1.48B 41.56M USD | 0 | -THB 0.15 -0.004 USD | ||
Top Spring International Holdings Limited
3688.HK
HK
|
HK$0.23 0.03 USD |
+1.32
|
HK$324.93M 41.55M USD | HK$41.00K 5.24K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$324.93M 41.55M USD | 0 | -HK$1.90 -0.2 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹90.10 1.09 USD |
+0.88
|
₹3.43B 41.55M USD | ₹4.20K 50.78 USD | ₹88.10 1.07 USD | ₹91.40 1.11 USD | ₹3.43B 41.55M USD | 24.95 | ₹3.61 0.04 USD | ||
|
Koukandekirukun, Inc.
7695.T
JP
|
¥902 5.56 USD |
+3.8
|
¥7B 41.54M USD | ¥16K 96.81 USD | ¥860 5.3 USD | ¥902 5.56 USD | ¥7B 41.54M USD | 71.07 | ¥13 0.08 USD | ||
Adler
ADPPF
US
|
$0.27 — |
0
|
$41.53M — | $0.00 — | $0.00 — | $0.00 — | $41.53M — | 0 | $0.00 — | ||
Beaglee Inc.
3981.T
JP
|
¥1,204 7.42 USD |
+0.75
|
¥7B 41.53M USD | ¥2K 11.1 USD | ¥1,200 7.4 USD | ¥1,204 7.42 USD | ¥7B 41.53M USD | 10.27 | ¥117 0.72 USD | ||
|
Kanseki Co., Ltd.
9903.T
JP
|
¥903 5.57 USD |
-0.33
|
¥7B 41.52M USD | ¥2K 9.87 USD | ¥903 5.57 USD | ¥907 5.59 USD | ¥7B 41.52M USD | 22.09 | ¥41 0.25 USD | ||
OncoTherapy Science, Inc.
30O.F
DE
|
€0.09 0.1 USD |
-5.88
|
€35.93M 41.47M USD | €490.00 565.62 USD | €0.09 0.1 USD | €0.09 0.1 USD | €35.93M 41.47M USD | 0 | -€0.01 -0.01 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩5,040 3.8 USD |
0
|
₩55B 41.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.45M USD | 0 | ₩0 0 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,570 9.68 USD |
0
|
¥7B 41.45M USD | ¥300 1.85 USD | ¥1,570 9.68 USD | ¥1,570 9.68 USD | ¥7B 41.45M USD | 8.74 | ¥180 1.11 USD | ||
|
Photosynth inc.
4379.T
JP
|
¥435 2.68 USD |
+0.69
|
¥7B 41.44M USD | ¥37K 227.53 USD | ¥431 2.66 USD | ¥443 2.73 USD | ¥7B 41.44M USD | 22.62 | ¥19 0.12 USD | ||
|
Kanda Tsushinki Co., Ltd.
1992.T
JP
|
¥2,935 18.1 USD |
+1.21
|
¥7B 41.44M USD | ¥400 2.47 USD | ¥2,901 17.89 USD | ¥2,935 18.1 USD | ¥7B 41.44M USD | 18.04 | ¥163 1 USD | ||
|
Hsinjing Holding Co., Ltd.
3713.TWO
TW
|
NT$14.80 0.47 USD |
0
|
NT$1.30B 41.43M USD | NT$25.10K 797.56 USD | NT$14.50 0.46 USD | NT$14.80 0.47 USD | NT$1.30B 41.43M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,710 3.56 USD |
+0.64
|
₩55B 41.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.42M USD | 0 | ₩0 0 USD | ||
|
Tohbu Network Co., Ltd.
9036.T
JP
|
¥1,227 7.57 USD |
-1.76
|
¥7B 41.42M USD | ¥2K 9.25 USD | ¥1,227 7.57 USD | ¥1,236 7.62 USD | ¥7B 41.42M USD | 22.88 | ¥54 0.33 USD | ||
Eco Wave Power Global AB (publ)
1KW0.F
DE
|
€5.75 6.64 USD |
0
|
€35.88M 41.42M USD | €20.00 23.09 USD | €5.50 6.35 USD | €5.75 6.64 USD | €35.88M 41.42M USD | 0 | -€0.55 -0.6 USD | ||
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹265.35 3.21 USD |
-0.93
|
₹3.42B 41.41M USD | ₹4.30K 52 USD | ₹260.00 3.15 USD | ₹277.00 3.35 USD | ₹3.42B 41.41M USD | 27.81 | ₹9.54 0.12 USD | ||
Supply@ME Capital plc
IE6B.F
DE
|
€0.00 0.00057 USD |
0
|
€35.87M 41.4M USD | €50.00K 57.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €35.87M 41.4M USD | 0 | €0.00 0 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩925 0.7 USD |
-1.28
|
₩55B 41.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.4M USD | 0 | ₩0 0 USD | ||
Webstep ASA
5ZF.F
DE
|
€1.28 1.48 USD |
+2.4
|
€35.86M 41.4M USD | €586.00 676.44 USD | €1.28 1.48 USD | €1.28 1.48 USD | €35.86M 41.4M USD | 11.63 | €0.11 0.13 USD | ||
|
Nihon Seimitsu Co., Ltd.
7771.T
JP
|
¥280 1.73 USD |
-1.41
|
¥7B 41.39M USD | ¥122K 750.42 USD | ¥279 1.72 USD | ¥284 1.75 USD | ¥7B 41.39M USD | 17.69 | ¥16 0.1 USD | ||
São Paulo Turismo S.A.
AHEB3.SA
BR
|
R$23.89 4.84 USD |
0
|
R$204.09M 41.37M USD | R$0.00 0 USD | R$23.89 4.84 USD | R$23.89 4.84 USD | R$204.09M 41.37M USD | 4.06 | R$5.88 1.19 USD | ||
Novacyt
NVYTF
US
|
$0.57 — |
-0.09
|
$41.36M — | $830.00 — | $0.57 — | $0.57 — | $41.36M — | 0 | -$0.45 — | ||
Home Capital Rentals Socimi S.A. Fund
YHCR.MC
ES
|
€6.00 6.93 USD |
0
|
€35.81M 41.33M USD | €512.00 591.02 USD | €6.15 7.1 USD | €6.15 7.1 USD | €35.81M 41.33M USD | 0 | -€0.20 -0.2 USD | ||
New Focus Auto Tech
NWFAF
US
|
$0.00 — |
0
|
$41.32M — | $858.00 — | $0.00 — | $0.00 — | $41.32M — | 0 | $0.00 — | ||
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€3.00 3.46 USD |
0
|
€35.79M 41.32M USD | €63.00 72.72 USD | €3.00 3.46 USD | €3.00 3.46 USD | €35.79M 41.32M USD | 0 | -€2.12 -2.4 USD | ||
|
Sterling Group Holdings Limited
1825.HK
HK
|
HK$7.79 1 USD |
+12.25
|
HK$323.07M 41.31M USD | HK$9.15M 1.17M USD | HK$6.95 0.89 USD | HK$7.80 1 USD | HK$323.07M 41.31M USD | 0 | -HK$0.56 -0.07 USD | ||
Grupa Klepsydra S.A.
2EK.F
DE
|
€1.50 1.73 USD |
0
|
€35.79M 41.31M USD | €600.00 692.6 USD | €1.50 1.73 USD | €1.50 1.73 USD | €35.79M 41.31M USD | 75.00 | €0.02 0.02 USD | ||
Quorum Information
QIFTF
US
|
$0.56 — |
0
|
$41.31M — | $0.00 — | $0.00 — | $0.00 — | $41.31M — | 0 | $0.00 — | ||
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 24,158.00 12.9 USD |
-0.58
|
ZAC 77.35B 41.3M USD | ZAC 375.34K 200.41 USD | ZAC 23,861.00 12.74 USD | ZAC 24,421.00 13.04 USD | ZAC 77.35B 41.3M USD | 6.66 | ZAC 36.23 0.02 USD | ||
|
Nimbus Projects Limited
NIMBSPROJ.BO
IN
|
₹176.65 2.14 USD |
-0.73
|
₹3.41B 41.29M USD | ₹11.78K 142.46 USD | ₹169.20 2.05 USD | ₹180.00 2.18 USD | ₹3.41B 41.29M USD | 0 | -₹14.41 -0.1 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩8,210 6.2 USD |
-0.85
|
₩55B 41.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.28M USD | 0 | ₩0 0 USD | ||
Paref SA
G5I.F
DE
|
€23.60 27.24 USD |
+0.85
|
€35.76M 41.28M USD | €45.00 51.95 USD | €23.60 27.24 USD | €23.60 27.24 USD | €35.76M 41.28M USD | 0 | -€7.84 -9.04 USD | ||
Computer Management Co., Ltd.
4491.T
JP
|
¥3,285 20.26 USD |
+0.15
|
¥7B 41.28M USD | ¥1K 6.78 USD | ¥3,265 20.13 USD | ¥3,290 20.29 USD | ¥7B 41.28M USD | 13.07 | ¥251 1.55 USD | ||
|
Honmyue Enterprise Co., Ltd.
1474.TW
TW
|
NT$10.00 0.32 USD |
-0.5
|
NT$1.30B 41.28M USD | NT$28.39K 902.01 USD | NT$9.93 0.32 USD | NT$10.00 0.32 USD | NT$1.30B 41.28M USD | 38.46 | NT$0.26 0.008 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩5,350 4.04 USD |
+2.49
|
₩55B 41.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.27M USD | 0 | ₩0 0 USD | ||
|
Intergis Co., Ltd
129260.KS
KR
|
₩1,912 1.44 USD |
+0.31
|
₩55B 41.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.27M USD | 0 | ₩0 0 USD | ||
|
DaBomb Protein Biotech Corp.
6578.TWO
TW
|
NT$18.05 0.57 USD |
-1.1
|
NT$1.30B 41.26M USD | NT$41.42K 1.32K USD | NT$17.70 0.56 USD | NT$18.05 0.57 USD | NT$1.30B 41.26M USD | 0 | -NT$0.58 -0.01 USD | ||
Key Tronic Corporation
KT1.F
DE
|
€3.16 3.65 USD |
-0.63
|
€35.74M 41.26M USD | €1.00K 1.15K USD | €3.16 3.65 USD | €3.18 3.67 USD | €35.74M 41.26M USD | 0 | -€1.37 -1.5 USD | ||
360 Capital Group Limited
TGP.AX
AU
|
A$0.30 0.21 USD |
0
|
A$59.06M 41.26M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$59.06M 41.26M USD | 0 | A$0.00 0 USD | ||
|
Oi Electric Co., Ltd.
6822.T
JP
|
¥5,000 30.83 USD |
-0.79
|
¥7B 41.24M USD | ¥2K 10.48 USD | ¥4,980 30.71 USD | ¥5,040 31.08 USD | ¥7B 41.24M USD | 4.84 | ¥1K 6.37 USD | ||
KAYAC Inc.
3904.T
JP
|
¥434 2.68 USD |
+0.23
|
¥7B 41.23M USD | ¥22K 136.89 USD | ¥424 2.61 USD | ¥434 2.68 USD | ¥7B 41.23M USD | 12.65 | ¥34 0.21 USD | ||
|
Rodex Fasteners Corp.
5015.TWO
TW
|
NT$21.40 0.68 USD |
-0.93
|
NT$1.30B 41.23M USD | NT$7.35K 233.48 USD | NT$21.05 0.67 USD | NT$21.45 0.68 USD | NT$1.30B 41.23M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$17.40 0.55 USD |
-0.57
|
NT$1.30B 41.23M USD | NT$35.27K 1.12K USD | NT$17.35 0.55 USD | NT$17.50 0.56 USD | NT$1.30B 41.23M USD | 22.02 | NT$0.79 0.03 USD | ||
MEMSCAP, S.A.
MSBA.F
DE
|
€4.70 5.43 USD |
0
|
€35.71M 41.23M USD | €5.00K 5.77K USD | €4.70 5.43 USD | €4.70 5.43 USD | €35.71M 41.23M USD | 39.16 | €0.12 0.14 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹67.02 0.81 USD |
-1.69
|
₹3.40B 41.19M USD | ₹45.16K 546.34 USD | ₹66.50 0.8 USD | ₹68.50 0.83 USD | ₹3.40B 41.19M USD | 19.36 | ₹3.46 0.04 USD | ||
|
Senkon Logistics Co., Ltd.
9051.T
JP
|
¥1,352 8.34 USD |
0
|
¥7B 41.19M USD | ¥700 4.32 USD | ¥1,322 8.15 USD | ¥1,352 8.34 USD | ¥7B 41.19M USD | 40.82 | ¥33 0.2 USD | ||
|
Star Comgistic Capital Co., Ltd.
4930.TW
TW
|
NT$16.20 0.51 USD |
+1.25
|
NT$1.30B 41.18M USD | NT$32.72K 1.04K USD | NT$16.00 0.51 USD | NT$16.20 0.51 USD | NT$1.30B 41.18M USD | 0 | -NT$0.80 -0.02 USD | ||
|
JDV Control Valves Co., Ltd.
6843.TWO
TW
|
NT$38.90 1.24 USD |
0
|
NT$1.30B 41.17M USD | NT$1.00K 31.84 USD | NT$38.90 1.24 USD | NT$38.90 1.24 USD | NT$1.30B 41.17M USD | 21.61 | NT$1.80 0.06 USD | ||
Public Joint Stock Company TNS Energo Yaroslavl
YRSB.ME
RU
|
RUB 172.00 1.9 USD |
0
|
RUB 3.72B 41.15M USD | RUB 40.00 0.44 USD | RUB 172.00 1.9 USD | RUB 172.00 1.9 USD | RUB 3.72B 41.15M USD | 491.42 | RUB 0.35 0.003 USD | ||
|
Aplix Corporation
3727.T
JP
|
¥153 0.94 USD |
-1.29
|
¥7B 41.14M USD | ¥26K 163.4 USD | ¥152 0.94 USD | ¥155 0.96 USD | ¥7B 41.14M USD | 0 | -¥12 -0.07 USD | ||
5th Planet Games A/S
2HG1.F
DE
|
€0.13 0.15 USD |
+4.33
|
€35.63M 41.12M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €35.63M 41.12M USD | 0 | €0.00 0 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩6,500 4.91 USD |
+2.04
|
₩54B 41.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 41.1M USD | 0 | ₩0 0 USD | ||
Net-Digital AG
VRL.F
DE
|
€16.60 19.16 USD |
0
|
€35.60M 41.09M USD | €200.00 230.87 USD | €16.45 18.99 USD | €16.60 19.16 USD | €35.60M 41.09M USD | 12.38 | €1.34 1.55 USD | ||
|
Ambalal Sarabhai Enterprises Limited
AMBALALSA.BO
IN
|
₹44.30 0.54 USD |
+0.5
|
₹3.39B 41.07M USD | ₹15.27K 184.69 USD | ₹43.00 0.52 USD | ₹45.90 0.56 USD | ₹3.39B 41.07M USD | 25.02 | ₹1.77 0.02 USD | ||
PT Sumi Indo Kabel Tbk
IKBI.JK
ID
|
IDR 525.00 0.03 USD |
0
|
IDR 642.60B 41.06M USD | IDR 315.60K 20.17 USD | IDR 515.00 0.03 USD | IDR 525.00 0.03 USD | IDR 642.60B 41.06M USD | 4.92 | IDR 106.63 0.006 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT-R.BK
TH
|
THB 3.04 0.09 USD |
-0.65
|
THB 1.46B 41.06M USD | THB 653.50K 18.39K USD | THB 3.02 0.08 USD | THB 3.08 0.09 USD | THB 1.46B 41.06M USD | 19.00 | THB 0.16 0.004 USD | ||
|
Margo Caribe
MRGO
US
|
$8.50 — |
0
|
$41.04M — | $0.00 — | $0.00 — | $0.00 — | $41.04M — | 0 | $0.00 — | ||
Creative Technology Ltd
CTL.F
DE
|
€0.51 0.58 USD |
-0.98
|
€35.55M 41.04M USD | €500.00 577.17 USD | €0.51 0.58 USD | €0.51 0.58 USD | €35.55M 41.04M USD | 0 | -€0.07 -0.08 USD | ||
|
Kriti Industries (India) Limited
KRITI.NS
IN
|
₹64.35 0.78 USD |
-1.17
|
₹3.39B 41.03M USD | ₹32.02K 387.38 USD | ₹63.70 0.77 USD | ₹67.39 0.82 USD | ₹3.39B 41.03M USD | 0 | -₹1.61 -0.01 USD | ||
|
Waida Mfg. Co.,Ltd.
6158.T
JP
|
¥1,020 6.29 USD |
+0.59
|
¥7B 41.02M USD | ¥5K 29.6 USD | ¥1,003 6.18 USD | ¥1,020 6.29 USD | ¥7B 41.02M USD | 24.12 | ¥42 0.26 USD | ||
|
PT Woori Finance Indonesia Tbk
BPFI.JK
ID
|
IDR 240.00 0.02 USD |
-6.25
|
IDR 641.76B 41.01M USD | IDR 3.50M 223.77 USD | IDR 234.00 0.01 USD | IDR 256.00 0.02 USD | IDR 641.76B 41.01M USD | 6.26 | IDR 38.33 0.002 USD | ||
|
Franconofurt AG
FFM1.HM
DE
|
€710.00 819.58 USD |
0
|
€35.50M 40.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.50M 40.98M USD | 11.97 | €59.29 68.44 USD | ||
|
PT Radana Bhaskara Finance Tbk
HDFA.JK
ID
|
IDR 98.00 0.0062 USD |
0
|
IDR 641.16B 40.97M USD | IDR 707.00K 45.18 USD | IDR 96.00 0.0061 USD | IDR 103.00 0.0065 USD | IDR 641.16B 40.97M USD | 0 | -IDR 12.56 -0.0008 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 5.50 0.15 USD |
-0.9
|
THB 1.46B 40.97M USD | THB 186.90K 5.26K USD | THB 5.50 0.15 USD | THB 5.60 0.16 USD | THB 1.46B 40.97M USD | 0 | -THB 0.13 -0.003 USD | ||
|
City Sports and Recreation Public Company Limited
CSR.BK
TH
|
THB 71.00 2 USD |
-2.41
|
THB 1.46B 40.95M USD | THB 400.00 11.25 USD | THB 71.00 2 USD | THB 72.00 2.03 USD | THB 1.46B 40.95M USD | 19.29 | THB 3.68 0.1 USD | ||
|
City Sports and Recreation Public Company Limited
CSR-R.BK
TH
|
THB 71.00 2 USD |
-2.41
|
THB 1.46B 40.95M USD | THB 400.00 11.25 USD | THB 71.00 2 USD | THB 72.00 2.03 USD | THB 1.46B 40.95M USD | 20.05 | THB 3.54 0.1 USD | ||
Lithium South Development
LISMF
US
|
$0.33 — |
0
|
$40.95M — | $0.00 — | $0.00 — | $0.00 — | $40.95M — | 0 | $0.00 — | ||
|
Sincere Security Corp. Ltd.
6721.TWO
TW
|
NT$52.60 1.67 USD |
0
|
NT$1.29B 40.95M USD | NT$181.00 5.75 USD | NT$52.00 1.65 USD | NT$52.60 1.67 USD | NT$1.29B 40.95M USD | 10.45 | NT$5.03 0.16 USD | ||
Interpace Biosciences, Inc.
PF42.MU
DE
|
€1.28 1.48 USD |
-3.76
|
€35.46M 40.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.46M 40.93M USD | 1.66 | €0.77 0.89 USD | ||
|
Challenger Energy
BSHPF
US
|
$0.15 — |
0
|
$40.93M — | $0.00 — | $0.00 — | $0.00 — | $40.93M — | 0 | $0.00 — | ||
|
P&K Skin Research Center Co., Ltd.
347740.KQ
KR
|
₩1,877 1.42 USD |
-0.69
|
₩54B 40.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.92M USD | 0 | ₩0 0 USD | ||
|
HC Group Inc.
HCI.SG
DE
|
€0.02 0.03 USD |
0
|
€35.44M 40.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.44M 40.9M USD | 0 | €0.00 0 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$32.35 1.03 USD |
+2.7
|
NT$1.29B 40.9M USD | NT$3.04K 96.47 USD | NT$31.35 1 USD | NT$32.35 1.03 USD | NT$1.29B 40.9M USD | 0 | -NT$0.84 -0.02 USD | ||
*ST VANFUND
000638.SZ
CN
|
CN¥0.89 0.13 USD |
0
|
CN¥277.13M 40.89M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥277.13M 40.89M USD | 0 | CN¥0.00 0 USD | ||
|
Frontier Management Inc.
7038.T
JP
|
¥582 3.59 USD |
+1.04
|
¥7B 40.89M USD | ¥19K 119.62 USD | ¥578 3.56 USD | ¥590 3.64 USD | ¥7B 40.89M USD | 0 | -¥70 -0.4 USD | ||
RATH Aktiengesellschaft
RAT.VI
AT
|
€23.60 27.24 USD |
0
|
€35.40M 40.86M USD | €78.00 90.04 USD | €23.60 27.24 USD | €23.60 27.24 USD | €35.40M 40.86M USD | 0 | -€5.88 -6.7 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
