Pagina di risultati 503 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Belon Joint Stock Company BLNG.ME | $10.06 0.11 USD |
+0.15
|
$11.56B 127.77M USD | $104.7K 1.16K USD | $10.01 0.11 USD | $10.37 0.11 USD | $11.56B 127.77M USD | 34.67 | $0.29 0.003 USD | |
| New Delhi Television Limited NDTV.NS | $163.81 1.98 USD |
+11.07
|
$10.56B 127.77M USD | $4.87M 58.94K USD | $148 1.79 USD | $173.4 2.1 USD | $10.56B 127.77M USD | 0 | -$33.52 -0.4 USD | |
| Avation PLC 9K0.F | $1.69 1.85 USD |
+0.6
|
$116.88M 127.77M USD | $1K 1.09K USD | $1.66 1.81 USD | $1.69 1.85 USD | $116.88M 127.77M USD | 4.56 | $0.37 0.4 USD | |
| New Delhi Television Limited NDTV.BO | $163.75 1.98 USD |
+11.17
|
$10.56B 127.72M USD | $326.09K 3.95K USD | $147.55 1.79 USD | $174.05 2.11 USD | $10.56B 127.72M USD | 0 | -$33.53 -0.4 USD | |
| Orrön Energy AB (publ) LNDNF | $0.44 — |
0
|
$127.69M — | $255 — | $0.64 — | $0.64 — | $127.69M — | 0 | -$0.06 — | |
| SPRIX Inc. 7030.T | $1,075 7.26 USD |
-1.65
|
$18.91B 127.63M USD | $39.3K 265.29 USD | $1,073 7.24 USD | $1,124 7.59 USD | $18.91B 127.63M USD | 37.82 | $28.42 0.19 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $106 3.37 USD |
+1.44
|
$4.02B 127.62M USD | $5.01K 159.16 USD | $105.5 3.35 USD | $108 3.43 USD | $4.02B 127.62M USD | 0 | -$0.21 -0.006 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$116.74M 127.61M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $116.74M 127.61M USD | 0 | $0 0 USD | |
| GOME Retail Holdings Limited CKS2.F | $0.001 0.0010 USD |
0
|
$116.74M 127.61M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $116.74M 127.61M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. X7Q.SG | $4.2 4.59 USD |
+0.72
|
$116.69M 127.56M USD | $0 0 USD | $4.14 4.53 USD | $4.2 4.59 USD | $116.69M 127.56M USD | 22.10 | $0.19 0.21 USD | |
| First Ottawa Bancshares FOTB | $138 — |
-3.5
|
$127.56M — | $681 — | $135 — | $138 — | $127.56M — | 6.63 | $20.8 — | |
| kt nasmedia Co., Ltd. 089600.KQ | $14,940 11.28 USD |
-0.66
|
$168.91B 127.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.91B 127.5M USD | 0 | $0 0 USD | |
| Sesen Bio, Inc. SESN | $0.63 — |
0
|
$127.49M — | $0 — | $0 — | $0 — | $127.49M — | 0 | $0 — | |
| Brighten Optix Corporation 6747.TWO | $147.5 4.69 USD |
+4.24
|
$4.01B 127.48M USD | $46.96K 1.49K USD | $143 4.54 USD | $150.5 4.78 USD | $4.01B 127.48M USD | 28.97 | $5.09 0.16 USD | |
| Needs Well Inc. 3992.T | $498 3.36 USD |
0
|
$18.87B 127.38M USD | $214.4K 1.45K USD | $497 3.35 USD | $508 3.43 USD | $18.87B 127.38M USD | 23.97 | $20.77 0.14 USD | |
| Cyber Security Cloud, Inc. 4493.T | $2,050 13.84 USD |
+9.39
|
$18.86B 127.29M USD | $1.47M 9.94K USD | $1,866 12.6 USD | $2,078 14.03 USD | $18.86B 127.29M USD | 33.45 | $61.28 0.41 USD | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| Harima Chemicals Group, Inc. 4410.T | $777 5.24 USD |
-0.51
|
$18.85B 127.27M USD | $42.6K 287.56 USD | $777 5.24 USD | $788 5.32 USD | $18.85B 127.27M USD | 0 | -$6.64 -0.04 USD | |
| ADLPartner SA DLU.F | $29.1 31.81 USD |
+1.39
|
$116.39M 127.23M USD | $6 6.56 USD | $29.1 31.81 USD | $29.1 31.81 USD | $116.39M 127.23M USD | 11.78 | $2.47 2.7 USD | |
| Ekopak NV 7XZ.F | $7.02 7.67 USD |
+1.15
|
$116.37M 127.2M USD | $720 787.06 USD | $6.92 7.56 USD | $7.06 7.72 USD | $116.37M 127.2M USD | 0 | -$0.83 -0.9 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.65 0.16 USD |
0
|
$4.52B 127.18M USD | $10.4K 292.68 USD | $5.65 0.16 USD | $5.65 0.16 USD | $4.52B 127.18M USD | 7.24 | $0.78 0.02 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $15,320 11.56 USD |
+1.32
|
$168.46B 127.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 127.16M USD | 0 | $0 0 USD | |
| Train Alliance AB (publ) TRAIN-B.ST | $16.45 1.61 USD |
-0.3
|
$1.3B 127.11M USD | $19.87K 1.94K USD | $16.05 1.57 USD | $16.95 1.65 USD | $1.3B 127.11M USD | 43.28 | $0.38 0.04 USD | |
| Dekpol S.A. DEK.WA | $59.8 15.2 USD |
-1.97
|
$500.08M 127.11M USD | $2.37K 602.14 USD | $59.4 15.1 USD | $61 15.5 USD | $500.08M 127.11M USD | 5.45 | $10.97 2.79 USD | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| WDI Corporation 3068.T | $3,010 20.32 USD |
+0.17
|
$18.83B 127.08M USD | $1.1K 7.43 USD | $3,005 20.28 USD | $3,015 20.35 USD | $18.83B 127.08M USD | 14.20 | $211.85 1.43 USD | |
| Nelcast Limited NELCAST.NS | $120.73 1.46 USD |
-0.95
|
$10.5B 127.08M USD | $53.75K 650.33 USD | $120 1.45 USD | $123.75 1.5 USD | $10.5B 127.08M USD | 36.36 | $3.32 0.04 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $12.9 14.1 USD |
+0.39
|
$116.23M 127.05M USD | $658 719.28 USD | $12.85 14.05 USD | $12.9 14.1 USD | $116.23M 127.05M USD | 10.57 | $1.22 1.33 USD | |
| Atlantic Coastal ACAH | $10.45 — |
0
|
$127.05M — | $0 — | $0 — | $0 — | $127.05M — | 0 | $0 — | |
| Dynamic Cables Limited DYNAMIC.BO | $476.95 5.77 USD |
0
|
$10.5B 127.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.5B 127.03M USD | 0 | $0 0 USD | |
| Nelcast Limited NELCAST.BO | $120.68 1.46 USD |
-0.87
|
$10.5B 127.02M USD | $2.03K 24.51 USD | $120.5 1.46 USD | $124.09 1.5 USD | $10.5B 127.02M USD | 36.45 | $3.31 0.04 USD | |
| The Children's Place, Inc. CP5.F | $5.25 5.74 USD |
-1.87
|
$116.18M 127M USD | $192 209.88 USD | $5.25 5.74 USD | $5.25 5.74 USD | $116.18M 127M USD | 0 | -$4.05 -4.4 USD | |
| Asia Pacific Satellite Inc. 211270.KQ | $11,820 8.92 USD |
+1.63
|
$168.24B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.24B 126.99M USD | 0 | $0 0 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $743.2 8.99 USD |
-2.04
|
$10.5B 126.99M USD | $11.72K 141.73 USD | $739 8.94 USD | $761.55 9.21 USD | $10.5B 126.99M USD | 9.56 | $77.69 0.94 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.35 0.26 USD |
+0.54
|
$4.51B 126.96M USD | $21.22K 597.05 USD | $9.3 0.26 USD | $9.4 0.26 USD | $4.51B 126.96M USD | 22.80 | $0.41 0.01 USD | |
| Gigante Salmon AS 96M.F | $0.66 0.72 USD |
-2.09
|
$116.12M 126.94M USD | $150 163.97 USD | $0.65 0.71 USD | $0.66 0.73 USD | $116.12M 126.94M USD | 0 | $0 0 USD | |
| Enea AB (publ) ENEA.ST | $66.3 6.47 USD |
-2.5
|
$1.3B 126.93M USD | $30.3K 2.96K USD | $66 6.44 USD | $68 6.64 USD | $1.3B 126.93M USD | 12.03 | $5.51 0.54 USD | |
| T.V. Today Network Limited TVTODAY.BO | $175.8 2.13 USD |
+0.09
|
$10.49B 126.91M USD | $13.36K 161.65 USD | $173.65 2.1 USD | $179.15 2.17 USD | $10.49B 126.91M USD | 13.13 | $13.38 0.16 USD | |
| HB Technology CO.,LTD. 078150.KQ | $1,892 1.43 USD |
-0.37
|
$168.11B 126.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.11B 126.9M USD | 0 | $0 0 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $5.3 5.79 USD |
+1.92
|
$116.08M 126.89M USD | $1K 1.09K USD | $5.1 5.57 USD | $5.3 5.79 USD | $116.08M 126.89M USD | 0 | -$4.05 -4.4 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $118 3.75 USD |
-0.42
|
$3.99B 126.89M USD | $8.92K 283.56 USD | $118 3.75 USD | $118.5 3.77 USD | $3.99B 126.89M USD | 14.86 | $7.94 0.25 USD | |
| RMG Acquisition Corp. III RMGC | $9.98 — |
0
|
$126.85M — | $0 — | $0 — | $0 — | $126.85M — | 0 | $0 — | |
| Powerlogics Co., Ltd. 047310.KQ | $4,590 3.46 USD |
+1.77
|
$168.04B 126.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.04B 126.85M USD | 0 | $0 0 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $721 4.87 USD |
-1.23
|
$18.79B 126.83M USD | $56K 378.02 USD | $721 4.87 USD | $730 4.93 USD | $18.79B 126.83M USD | 9.12 | $78.99 0.53 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.21 1.32 USD |
+1.68
|
$116.01M 126.81M USD | $100 109.31 USD | $1.21 1.32 USD | $1.21 1.32 USD | $116.01M 126.81M USD | 15.12 | $0.08 0.09 USD | |
| DataWalk S.A. 01R.F | $19.9 21.75 USD |
-3.63
|
$115.96M 126.76M USD | $55 60.12 USD | $19.9 21.75 USD | $19.9 21.75 USD | $115.96M 126.76M USD | 0 | -$1.72 -1.8 USD | |
| Solux Co., Ltd. 290690.KQ | $3,685 2.78 USD |
+0.68
|
$167.9B 126.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.9B 126.74M USD | 0 | $0 0 USD | |
| R. STAHL AG RSL2.DE | $18 19.68 USD |
-3.23
|
$115.92M 126.72M USD | $1.65K 1.8K USD | $17.8 19.46 USD | $18.2 19.9 USD | $115.92M 126.72M USD | 20.00 | $0.9 0.98 USD | |
| Vente-Unique.com SA ALVU.PA | $11.9 13.01 USD |
0
|
$115.88M 126.67M USD | $235 256.89 USD | $11.5 12.57 USD | $11.9 13.01 USD | $115.88M 126.67M USD | 15.86 | $0.75 0.82 USD | |
| Eagle Football Group SA 0HX1.L | $1.72 1.88 USD |
+1.18
|
$115.87M 126.66M USD | $163 178.18 USD | $1.72 1.87 USD | $1.72 1.88 USD | $115.87M 126.66M USD | 0 | -$1.45 -1.5 USD | |
| T.V. Today Network Limited TVTODAY.NS | $175.32 2.12 USD |
-0.13
|
$10.47B 126.63M USD | $108.66K 1.31K USD | $173.91 2.1 USD | $179.96 2.18 USD | $10.47B 126.63M USD | 13.10 | $13.38 0.16 USD | |
| CareRx CHHHF | $1.96 — |
0
|
$126.63M — | $200 — | $1.96 — | $1.96 — | $126.63M — | 0 | -$0.04 — | |
| Interactive Digital Technologies Inc. 6486.TWO | $78.3 2.49 USD |
+0.13
|
$3.98B 126.62M USD | $20.96K 666.04 USD | $78.1 2.48 USD | $78.5 2.49 USD | $3.98B 126.62M USD | 14.50 | $5.4 0.17 USD | |
| Peninsula Land Limited PENINLAND.BO | $31.53 0.38 USD |
-1.99
|
$10.46B 126.54M USD | $33.11K 400.62 USD | $31.53 0.38 USD | $31.95 0.39 USD | $10.46B 126.54M USD | 63.06 | $0.5 0.006 USD | |
| Peninsula Land Limited PENINLAND.NS | $31.3 0.38 USD |
-2
|
$10.46B 126.52M USD | $26.32K 318.4 USD | $31.3 0.38 USD | $31.3 0.38 USD | $10.46B 126.52M USD | 62.60 | $0.5 0.006 USD | |
| Biotalys NV 86C.F | $3.01 3.29 USD |
-1.95
|
$115.72M 126.5M USD | $318 347.62 USD | $3.01 3.29 USD | $3.01 3.29 USD | $115.72M 126.5M USD | 0 | -$0.4 -0.4 USD | |
| Talga Group Ltd TGX.F | $0.26 0.29 USD |
0
|
$115.71M 126.48M USD | $12.08K 13.2K USD | $0.26 0.29 USD | $0.26 0.29 USD | $115.71M 126.48M USD | 0 | -$0.03 -0.03 USD | |
| Schloss Wachenheim AG SWA.F | $14.5 15.85 USD |
-2.68
|
$115.61M 126.38M USD | $100 109.31 USD | $14.5 15.85 USD | $14.8 16.18 USD | $115.61M 126.38M USD | 10.50 | $1.38 1.51 USD | |
| Anuh Pharma Limited ANUHPHR.BO | $208.45 2.52 USD |
+2.51
|
$10.45B 126.38M USD | $41.27K 499.33 USD | $205.9 2.49 USD | $217.05 2.63 USD | $10.45B 126.38M USD | 20.78 | $10.03 0.12 USD | |
| Mayfair Gold Corp. 9M5.F | $1.02 1.11 USD |
+2
|
$115.6M 126.37M USD | $30 32.79 USD | $1 1.09 USD | $1 1.09 USD | $115.6M 126.37M USD | 0 | -$0.07 -0.07 USD | |
| FOUR SEAS MER 0374.HK | $2.6 0.33 USD |
+4
|
$988.26M 126.36M USD | $44K 5.63K USD | $2.45 0.31 USD | $2.6 0.33 USD | $988.26M 126.36M USD | 43.33 | $0.06 0.007 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $8,370 6.32 USD |
+3.59
|
$167.4B 126.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.4B 126.36M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $9,370 7.07 USD |
+1.41
|
$167.39B 126.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.39B 126.35M USD | 0 | $0 0 USD | |
| Grammer AG GMM.DE | $7.75 8.47 USD |
-0.64
|
$115.54M 126.3M USD | $350 382.6 USD | $7.6 8.31 USD | $7.8 8.53 USD | $115.54M 126.3M USD | 0 | -$3.33 -3.6 USD | |
| JLK, Inc. 322510.KQ | $6,640 5.01 USD |
+1.37
|
$167.31B 126.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.31B 126.29M USD | 0 | $0 0 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $0.8499 0.92 USD |
+16.55
|
$115.5M 126.26M USD | $0 0 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $115.5M 126.26M USD | 0 | -$2.22 -2.4 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,670 11.27 USD |
-2.11
|
$18.7B 126.25M USD | $15.5K 104.63 USD | $1,667 11.25 USD | $1,721 11.62 USD | $18.7B 126.25M USD | 105.22 | $15.87 0.11 USD | |
| RSUPPORT Co., Ltd. 131370.KQ | $3,210 2.42 USD |
+0.47
|
$167.2B 126.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.2B 126.21M USD | 0 | $0 0 USD | |
| Amicogen, Inc. 092040.KQ | $3,050 2.3 USD |
-1.61
|
$167.19B 126.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.19B 126.2M USD | 0 | $0 0 USD | |
| UTG UTGN | $40 — |
+8.14
|
$126.19M — | $100 — | $40 — | $40 — | $126.19M — | 2.39 | $16.7 — | |
| Verkkokauppa.com Oyj 15V.F | $2.52 2.75 USD |
0
|
$115.43M 126.18M USD | $63 68.87 USD | $2.45 2.68 USD | $2.52 2.75 USD | $115.43M 126.18M USD | 63.00 | $0.04 0.04 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,140 14.45 USD |
+1.37
|
$18.69B 126.16M USD | $37.2K 251.11 USD | $2,070 13.97 USD | $2,179 14.71 USD | $18.69B 126.16M USD | 14.44 | $148.19 1 USD | |
| Bluebik Group Public Company Limited BBIK-R.BK | $22.4 0.63 USD |
+1.82
|
$4.48B 126.06M USD | $1.19M 33.44K USD | $21.6 0.61 USD | $22.8 0.64 USD | $4.48B 126.06M USD | 14.83 | $1.51 0.04 USD | |
| SB Financial Group, Inc. 9KH.F | $16.5 18.04 USD |
+2.48
|
$115.31M 126.05M USD | $3 3.28 USD | $16.5 18.04 USD | $16.5 18.04 USD | $115.31M 126.05M USD | 10.85 | $1.52 1.66 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $988.3 11.96 USD |
-0.2
|
$10.41B 125.99M USD | $3.09K 37.38 USD | $984.3 11.91 USD | $1,028.1 12.44 USD | $10.41B 125.99M USD | 3.17 | $311.75 3.77 USD | |
| Nelly Group AB (publ) CD20.F | $3.72 4.07 USD |
+2.48
|
$115.2M 125.93M USD | $100 109.31 USD | $3.64 3.97 USD | $3.79 4.14 USD | $115.2M 125.93M USD | 12.00 | $0.31 0.34 USD | |
| Byggma ASA BMA.OL | $18.8 1.8 USD |
-3.09
|
$1.31B 125.92M USD | $4.87K 466.69 USD | $18.8 1.8 USD | $19 1.82 USD | $1.31B 125.92M USD | 0 | -$0.85 -0.08 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.8599 0.94 USD |
+1.41
|
$115.18M 125.91M USD | $30K 32.79K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $115.18M 125.91M USD | 0 | -$0.18 -0.1 USD | |
| FINDEX Inc. 3649.T | $734 4.95 USD |
-1.21
|
$18.65B 125.89M USD | $90.2K 608.88 USD | $726 4.9 USD | $747 5.04 USD | $18.65B 125.89M USD | 16.19 | $45.32 0.31 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $36.8 3.59 USD |
0
|
$1.29B 125.88M USD | $11.69K 1.14K USD | $35.9 3.5 USD | $38.7 3.78 USD | $1.29B 125.88M USD | 0 | -$0.7 -0.06 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | $989.8 11.97 USD |
-0.29
|
$10.4B 125.88M USD | $21.72K 262.81 USD | $983.8 11.9 USD | $1,025.95 12.41 USD | $10.4B 125.88M USD | 3.17 | $311.69 3.77 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $3.64 3.98 USD |
-2.15
|
$115.09M 125.8M USD | $100 109.31 USD | $3.64 3.98 USD | $3.8 4.15 USD | $115.09M 125.8M USD | 0 | -$1.13 -1.2 USD | |
| Legacy Ventures LGYV | $2.5 — |
0
|
$125.79M — | $204 — | $2.5 — | $2.5 — | $125.79M — | 0 | $0 — | |
| KMH Co. Ltd. 122450.KQ | $3,845 2.9 USD |
0
|
$166.62B 125.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.62B 125.77M USD | 0 | $0 0 USD | |
| VTM Limited VTMLTD.BO | $258.4 3.13 USD |
+4.87
|
$10.39B 125.76M USD | $56.91K 688.52 USD | $248.5 3.01 USD | $258.7 3.13 USD | $10.39B 125.76M USD | 28.27 | $9.14 0.11 USD | |
| AGROB Immobilien AG AGR3.MU | $27.8 30.39 USD |
0
|
$115.01M 125.72M USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $115.01M 125.72M USD | 44.19 | $0.63 0.69 USD | |
| Q.E.P QEPC | $38.5 — |
-1.16
|
$125.72M — | $111 — | $38.45 — | $38.5 — | $125.72M — | 10.57 | $3.64 — | |
| Genesis Land Development GNLAF | $2.2 — |
0
|
$125.68M — | $200 — | $2.2 — | $2.2 — | $125.68M — | 4.48 | $0.49 — | |
| Origin Property Public Company Limited ORI-R.BK | $1.82 0.05 USD |
-0.55
|
$4.47B 125.68M USD | $3.44M 96.67K USD | $1.8 0.05 USD | $1.86 0.05 USD | $4.47B 125.68M USD | 4.23 | $0.43 0.01 USD | |
| Creative Newtech Limited CREATIVE.NS | $736 8.9 USD |
+0.44
|
$10.39B 125.67M USD | $4.92K 59.46 USD | $731 8.84 USD | $754.95 9.13 USD | $10.39B 125.67M USD | 19.35 | $38.03 0.46 USD | |
| XEXYMIX Corporation 337930.KQ | $5,680 4.29 USD |
+0.18
|
$166.49B 125.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.49B 125.67M USD | 0 | $0 0 USD | |
| Innovative International Acquisition Corp. A48.F | $10.2 11.15 USD |
0
|
$114.95M 125.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95M 125.66M USD | 0 | $0 0 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.008 0.0087 USD |
0
|
$114.94M 125.65M USD | $10K 10.93K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $114.94M 125.65M USD | 0 | $0 0 USD | |
| Macrogen, Inc. 038290.KQ | $15,350 11.59 USD |
-0.71
|
$166.42B 125.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.42B 125.62M USD | 0 | $0 0 USD | |
| Solvvy Inc. 7320.T | $3,230 21.8 USD |
+3.69
|
$18.61B 125.61M USD | $77.3K 521.8 USD | $3,180 21.47 USD | $3,300 22.28 USD | $18.61B 125.61M USD | 15.07 | $214.31 1.45 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,491 10.06 USD |
-0.73
|
$18.61B 125.6M USD | $12.4K 83.7 USD | $1,490 10.06 USD | $1,502 10.14 USD | $18.61B 125.6M USD | 26.97 | $55.27 0.37 USD | |
| Gateway Real Estate AG GTY.SG | $0.6199 0.67 USD |
0
|
$114.86M 125.56M USD | $0 0 USD | $0.5799 0.63 USD | $0.6199 0.67 USD | $114.86M 125.56M USD | 0 | -$0.67 -0.7 USD | |
| Humasis Co. Ltd. 205470.KQ | $1,470 1.11 USD |
-0.94
|
$166.34B 125.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.34B 125.56M USD | 0 | $0 0 USD | |
| Keyrus S.A. ALKEY.PA | $7.2 7.87 USD |
-2.96
|
$114.86M 125.55M USD | $1.62K 1.77K USD | $7.14 7.8 USD | $7.44 8.13 USD | $114.86M 125.55M USD | 144.00 | $0.05 0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||