Pagina di risultati 503 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$50.50 1.6 USD |
+0.8
|
NT$1.27B 40.23M USD | NT$4.03K 128.02 USD | NT$50.10 1.59 USD | NT$50.50 1.6 USD | NT$1.27B 40.23M USD | 55.49 | NT$0.91 0.03 USD | ||
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹10.10 0.12 USD |
+1.3
|
₹3.33B 40.23M USD | ₹1.50K 18.12 USD | ₹10.01 0.12 USD | ₹10.17 0.12 USD | ₹3.33B 40.23M USD | 0 | -₹0.58 -0.007 USD | ||
Exchange Bankshares
EXCH
US
|
$67.42 — |
0
|
$40.23M — | $300.00 — | $63.50 — | $63.55 — | $40.23M — | 7.98 | $8.44 — | ||
Sportsfield Co., Ltd.
7080.T
JP
|
¥889 5.48 USD |
0
|
¥7B 40.22M USD | ¥4K 24.66 USD | ¥883 5.44 USD | ¥890 5.49 USD | ¥7B 40.22M USD | 7.81 | ¥114 0.7 USD | ||
|
JDV Control Valves Co., Ltd.
6843.TWO
TW
|
NT$38.00 1.21 USD |
0
|
NT$1.27B 40.21M USD | NT$3.02K 95.8 USD | NT$37.80 1.2 USD | NT$38.00 1.21 USD | NT$1.27B 40.21M USD | 21.34 | NT$1.78 0.06 USD | ||
Clean TeQ Water Limited
9NK.F
DE
|
€0.39 0.45 USD |
-3.92
|
€34.83M 40.2M USD | €175.00 202.01 USD | €0.39 0.45 USD | €0.39 0.45 USD | €34.83M 40.2M USD | 0 | -€0.01 -0.01 USD | ||
Kanseki Co., Ltd.
9903.T
JP
|
¥874 5.39 USD |
+0.46
|
¥7B 40.18M USD | ¥4K 27.75 USD | ¥845 5.21 USD | ¥874 5.39 USD | ¥7B 40.18M USD | 20.14 | ¥43 0.27 USD | ||
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.38 0.07 USD |
+0.85
|
THB 1.43B 40.18M USD | THB 3.10K 87.23 USD | THB 2.38 0.07 USD | THB 2.38 0.07 USD | THB 1.43B 40.18M USD | 8.50 | THB 0.28 0.007 USD | ||
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹294.00 3.56 USD |
-0.02
|
₹3.32B 40.17M USD | ₹25.00 0.3 USD | ₹294.00 3.56 USD | ₹294.05 3.56 USD | ₹3.32B 40.17M USD | 33.48 | ₹8.78 0.11 USD | ||
Reading International, Inc.
46B.F
DE
|
€1.52 1.75 USD |
+6.29
|
€34.79M 40.16M USD | €3.26K 3.76K USD | €1.52 1.75 USD | €1.52 1.75 USD | €34.79M 40.16M USD | 0 | -€0.50 -0.5 USD | ||
Kishin Corporation
092440.KS
KR
|
₩1,822 1.38 USD |
-0.27
|
₩53B 40.16M USD | ₩15K 11.2 USD | ₩1,821 1.37 USD | ₩1,850 1.4 USD | ₩53B 40.16M USD | 0 | ₩0 0 USD | ||
Gangyu Smart Urban Services Holding Limited
0265.HK
HK
|
HK$1.22 0.16 USD |
0
|
HK$314.01M 40.15M USD | HK$2.00K 255.73 USD | HK$1.22 0.16 USD | HK$1.22 0.16 USD | HK$314.01M 40.15M USD | 60.75 | HK$0.02 0.002 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹10.08 0.12 USD |
+0.8
|
₹3.32B 40.15M USD | ₹18.46K 223.29 USD | ₹9.95 0.12 USD | ₹10.09 0.12 USD | ₹3.32B 40.15M USD | 0 | -₹1.38 -0.01 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹247.85 3 USD |
-0.84
|
₹3.32B 40.14M USD | ₹280.00 3.39 USD | ₹244.25 2.96 USD | ₹255.85 3.1 USD | ₹3.32B 40.14M USD | 18.34 | ₹13.51 0.16 USD | ||
Hong Kong Economic Times Holdings Limited
HKGEF
US
|
$0.09 — |
0
|
$40.14M — | $15.70K — | $0.13 — | $0.13 — | $40.14M — | 0 | -$0.01 — | ||
PT Radana Bhaskara Finance Tbk
HDFA.JK
ID
|
IDR 96.00 0.0061 USD |
-1.03
|
IDR 628.07B 40.14M USD | IDR 72.00K 4.6 USD | IDR 94.00 0.0060 USD | IDR 100.00 0.0063 USD | IDR 628.07B 40.14M USD | 0 | -IDR 12.56 -0.0008 USD | ||
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
Biomark Diagnostics
BMKDF
US
|
$0.38 — |
0
|
$40.13M — | $2.50K — | $0.38 — | $0.38 — | $40.13M — | 0 | -$0.02 — | ||
The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company)
RDRB.ME
RU
|
RUB 152.00 1.68 USD |
0
|
RUB 3.63B 40.13M USD | RUB 150.00 1.66 USD | RUB 150.00 1.66 USD | RUB 152.00 1.68 USD | RUB 3.63B 40.13M USD | 7.31 | RUB 20.78 0.23 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹672.95 8.14 USD |
+0.94
|
₹3.32B 40.11M USD | ₹625.00 7.56 USD | ₹661.60 8 USD | ₹674.80 8.16 USD | ₹3.32B 40.11M USD | 16.90 | ₹39.80 0.48 USD | ||
|
Hojeon Limited
111110.KS
KR
|
₩6,200 4.68 USD |
-0.8
|
₩53B 40.1M USD | ₩3K 2.17 USD | ₩6,200 4.68 USD | ₩6,390 4.82 USD | ₩53B 40.1M USD | 0 | ₩0 0 USD | ||
|
Tai Shing Electronics Components Corporation
3426.TWO
TW
|
NT$47.80 1.52 USD |
0
|
NT$1.26B 40.1M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.26B 40.1M USD | 0 | NT$0.00 0 USD | ||
Gurktaler Aktiengesellschaft
GAGS.VI
AT
|
€16.50 19.05 USD |
+6.45
|
€34.72M 40.08M USD | €110.00 126.98 USD | €16.50 19.05 USD | €16.50 19.05 USD | €34.72M 40.08M USD | 19.64 | €0.84 0.97 USD | ||
Administer Oyj
ADMIN.HE
FI
|
€2.06 2.38 USD |
+0.98
|
€34.69M 40.05M USD | €28.20K 32.55K USD | €2.00 2.31 USD | €2.06 2.38 USD | €34.69M 40.05M USD | 0 | -€0.26 -0.3 USD | ||
Andover Bancorp
ANDC
US
|
$20.10 — |
0
|
$40.04M — | $4.98K — | $20.00 — | $20.00 — | $40.04M — | 9.26 | $2.17 — | ||
3U Holding AG
UUU.F
DE
|
€0.94 1.09 USD |
0
|
€34.68M 40.03M USD | €500.00 577.17 USD | €0.94 1.09 USD | €0.94 1.09 USD | €34.68M 40.03M USD | 0 | -€0.55 -0.6 USD | ||
|
China Television Company, Ltd.
9928.TW
TW
|
NT$17.80 0.57 USD |
0
|
NT$1.26B 40M USD | NT$4.00K 127.1 USD | NT$17.75 0.56 USD | NT$17.80 0.57 USD | NT$1.26B 40M USD | 0 | -NT$1.45 -0.04 USD | ||
KWG
KWGPF
US
|
$0.01 — |
0
|
$40.00M — | $2.35K — | $0.01 — | $0.01 — | $40.00M — | 0 | -$0.16 — | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,489 1.12 USD |
-1.33
|
₩53B 39.99M USD | ₩23K 17.25 USD | ₩1,487 1.12 USD | ₩1,510 1.14 USD | ₩53B 39.99M USD | 0 | ₩0 0 USD | ||
|
Okumura Engineering corp.
6229.T
JP
|
¥1,485 9.16 USD |
+0.95
|
¥6B 39.99M USD | ¥6K 36.38 USD | ¥1,472 9.08 USD | ¥1,490 9.19 USD | ¥6B 39.99M USD | 8.35 | ¥178 1.1 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$47.60 1.51 USD |
-0.42
|
NT$1.26B 39.96M USD | NT$11.15K 354.29 USD | NT$46.60 1.48 USD | NT$47.60 1.51 USD | NT$1.26B 39.96M USD | 12.23 | NT$3.89 0.12 USD | ||
Hsi Ativos Financeiros Fundos Investimentos Imoliarios
HSAF11.SA
BR
|
R$78.03 15.82 USD |
-0.45
|
R$197.13M 39.96M USD | R$9.83K 1.99K USD | R$77.80 15.77 USD | R$79.45 16.1 USD | R$197.13M 39.96M USD | 6.77 | R$11.51 2.33 USD | ||
HAV Group ASA
HAV.OL
NO
|
NOK 11.90 1.14 USD |
+0.42
|
NOK 416.50M 39.95M USD | NOK 74.03K 7.1K USD | NOK 11.15 1.07 USD | NOK 11.90 1.14 USD | NOK 416.50M 39.95M USD | 23.33 | NOK 0.51 0.05 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥23 0.14 USD |
0
|
¥6B 39.95M USD | ¥237K 1.46K USD | ¥23 0.14 USD | ¥24 0.15 USD | ¥6B 39.95M USD | 0 | -¥5 -0.02 USD | ||
|
Nureca Limited
NURECA.NS
IN
|
₹330.00 3.99 USD |
-0.5
|
₹3.30B 39.92M USD | ₹820.00 9.92 USD | ₹325.00 3.93 USD | ₹332.65 4.02 USD | ₹3.30B 39.92M USD | 76.74 | ₹4.30 0.05 USD | ||
Amigo Resources PLC
0VG.F
DE
|
€0.03 0.03 USD |
0
|
€34.57M 39.91M USD | €500.00 577.17 USD | €0.03 0.03 USD | €0.03 0.03 USD | €34.57M 39.91M USD | 0 | €0.00 0 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$11.40 0.36 USD |
+1.33
|
NT$1.26B 39.91M USD | NT$50.32K 1.6K USD | NT$11.25 0.36 USD | NT$11.55 0.37 USD | NT$1.26B 39.91M USD | 0 | -NT$2.29 -0.07 USD | ||
|
Nakamura Choukou Co., Ltd.
6166.T
JP
|
¥587 3.62 USD |
+2.09
|
¥6B 39.89M USD | ¥81K 500.69 USD | ¥564 3.48 USD | ¥590 3.64 USD | ¥6B 39.89M USD | 0 | -¥7 -0.04 USD | ||
Paref SA
G5I.F
DE
|
€22.80 26.32 USD |
+2.7
|
€34.54M 39.88M USD | €45.00 51.95 USD | €22.80 26.32 USD | €22.80 26.32 USD | €34.54M 39.88M USD | 0 | -€7.91 -9.1 USD | ||
Origin Company, Limited
6513.T
JP
|
¥1,260 7.77 USD |
+0.08
|
¥6B 39.87M USD | ¥4K 25.28 USD | ¥1,260 7.77 USD | ¥1,269 7.82 USD | ¥6B 39.87M USD | 0 | -¥224 -1.3 USD | ||
The Warehouse Group Limited
UXN.SG
DE
|
€0.10 0.12 USD |
0
|
€34.54M 39.87M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €34.54M 39.87M USD | 5.00 | €0.02 0.02 USD | ||
|
M - mart Inc.
4380.T
JP
|
¥661 4.08 USD |
+0.92
|
¥6B 39.86M USD | ¥2K 15.42 USD | ¥655 4.04 USD | ¥661 4.08 USD | ¥6B 39.86M USD | 13.48 | ¥49 0.3 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
4HW.F
DE
|
€0.80 0.92 USD |
0
|
€34.53M 39.86M USD | €210.00 242.41 USD | €0.79 0.91 USD | €0.81 0.93 USD | €34.53M 39.86M USD | 0 | -€0.20 -0.2 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩921 0.7 USD |
-5.55
|
₩53B 39.86M USD | ₩296K 223.42 USD | ₩910 0.69 USD | ₩1,027 0.78 USD | ₩53B 39.86M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩1,777 1.34 USD |
-0.06
|
₩53B 39.85M USD | ₩6K 4.88 USD | ₩1,725 1.3 USD | ₩1,800 1.36 USD | ₩53B 39.85M USD | 0 | ₩0 0 USD | ||
|
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥553 3.41 USD |
-1.07
|
¥6B 39.85M USD | ¥2K 9.87 USD | ¥552 3.4 USD | ¥559 3.45 USD | ¥6B 39.85M USD | 21.50 | ¥26 0.16 USD | ||
Neo-Neon Holdings Limited
1868.HK
HK
|
HK$0.15 0.02 USD |
-2.61
|
HK$311.53M 39.83M USD | HK$8.00K 1.02K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$311.53M 39.83M USD | 0 | HK$0.00 0 USD | ||
|
São Paulo Turismo S.A.
AHEB3.SA
BR
|
R$23.00 4.66 USD |
-0.04
|
R$196.48M 39.82M USD | R$200.00 40.54 USD | R$23.00 4.66 USD | R$23.00 4.66 USD | R$196.48M 39.82M USD | 15.03 | R$1.53 0.31 USD | ||
|
SG&G Corporation
040610.KQ
KR
|
₩3,125 2.36 USD |
-2.19
|
₩53B 39.8M USD | ₩16K 12.05 USD | ₩3,125 2.36 USD | ₩3,250 2.45 USD | ₩53B 39.8M USD | 0 | ₩0 0 USD | ||
|
Estelle Holdings Co.,Ltd.
7872.T
JP
|
¥616 3.8 USD |
+0.33
|
¥6B 39.8M USD | ¥2K 13.57 USD | ¥614 3.79 USD | ¥616 3.8 USD | ¥6B 39.8M USD | 12.87 | ¥48 0.3 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩3,465 2.62 USD |
-3.88
|
₩53B 39.76M USD | ₩12K 8.82 USD | ₩3,450 2.6 USD | ₩3,735 2.82 USD | ₩53B 39.76M USD | 0 | ₩0 0 USD | ||
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,371 8.45 USD |
+0.51
|
¥6B 39.75M USD | ¥300 1.85 USD | ¥1,371 8.45 USD | ¥1,376 8.48 USD | ¥6B 39.75M USD | 3917.14 | ¥0 0.002 USD | ||
|
China Media
CHND
US
|
$1.00 — |
0
|
$39.75M — | $123.00 — | $1.00 — | $1.00 — | $39.75M — | 0 | -$0.04 — | ||
|
UMC Electronics Co., Ltd.
UM3.F
DE
|
€1.10 1.27 USD |
0
|
€34.43M 39.74M USD | €126.00 145.45 USD | €1.10 1.27 USD | €1.10 1.27 USD | €34.43M 39.74M USD | 27.50 | €0.04 0.05 USD | ||
|
CosLeaguer Global Co., Ltd.
043710.KQ
KR
|
₩3,040 2.29 USD |
+0.16
|
₩53B 39.72M USD | ₩497 0.38 USD | ₩2,985 2.25 USD | ₩3,195 2.41 USD | ₩53B 39.72M USD | 0 | ₩0 0 USD | ||
Biomind Labs Inc
BMND.NE
CA
|
CA$0.69 0.51 USD |
0
|
CA$53.52M 39.72M USD | CA$7.53K 5.59K USD | CA$0.36 0.27 USD | CA$0.69 0.51 USD | CA$53.52M 39.72M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Information and Communication Networks Public Company Limited
ICN-R.BK
TH
|
THB 2.10 0.06 USD |
+1.94
|
THB 1.41B 39.71M USD | THB 44.90K 1.26K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.41B 39.71M USD | 10.49 | THB 0.20 0.005 USD | ||
Eastern Platinum Limited
E9P1.F
DE
|
€0.17 0.19 USD |
-1.76
|
€34.40M 39.71M USD | €800.00 923.47 USD | €0.17 0.19 USD | €0.17 0.2 USD | €34.40M 39.71M USD | 0 | -€0.08 -0.09 USD | ||
|
Smaart Tech Services Limited
SHARP.BO
IN
|
₹126.50 1.53 USD |
0
|
₹3.28B 39.71M USD | ₹22.48K 271.93 USD | ₹125.25 1.52 USD | ₹126.50 1.53 USD | ₹3.28B 39.71M USD | 0 | -₹9.56 -0.1 USD | ||
BioRem
BIRMF
US
|
$2.45 — |
0
|
$39.70M — | $800.00 — | $4.20 — | $4.20 — | $39.70M — | 10.20 | $0.24 — | ||
Filana Therapeutics, Inc.
PX91.F
DE
|
€0.71 0.82 USD |
-0.14
|
€34.40M 39.7M USD | €2.81K 3.24K USD | €0.71 0.82 USD | €0.71 0.82 USD | €34.40M 39.7M USD | 0 | -€0.75 -0.8 USD | ||
Aallon Group Oyj
AALLON.HE
FI
|
€9.00 10.39 USD |
0
|
€34.39M 39.7M USD | €2.48K 2.87K USD | €8.96 10.34 USD | €9.00 10.39 USD | €34.39M 39.7M USD | 14.28 | €0.63 0.73 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 13.94 1.36 USD |
+3.11
|
SEK 406.64M 39.69M USD | SEK 6.09K 594.85 USD | SEK 13.30 1.3 USD | SEK 13.94 1.36 USD | SEK 406.64M 39.69M USD | 0 | -SEK 0.80 -0.07 USD | ||
|
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$12.00 0.38 USD |
0
|
NT$1.25B 39.69M USD | NT$18.44K 586 USD | NT$11.80 0.37 USD | NT$12.00 0.38 USD | NT$1.25B 39.69M USD | 0 | -NT$2.34 -0.07 USD | ||
|
Koken Boring Machine Co.,Ltd.
6297.T
JP
|
¥759 4.68 USD |
0
|
¥6B 39.69M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 39.69M USD | 0 | ¥0 0 USD | ||
|
Rajasthan Securities Limited
RAJGASES.BO
IN
|
₹42.67 0.52 USD |
0
|
₹3.28B 39.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.28B 39.69M USD | 0 | ₹0.00 0 USD | ||
|
Koge Micro Tech Co., Ltd.
4568.TWO
TW
|
NT$39.10 1.24 USD |
+0.26
|
NT$1.25B 39.67M USD | NT$5.00K 158.88 USD | NT$39.00 1.24 USD | NT$39.10 1.24 USD | NT$1.25B 39.67M USD | 21.48 | NT$1.82 0.06 USD | ||
|
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$18.30 0.58 USD |
-0.27
|
NT$1.25B 39.67M USD | NT$84.00K 2.67K USD | NT$18.30 0.58 USD | NT$18.35 0.58 USD | NT$1.25B 39.67M USD | 0 | -NT$2.31 -0.07 USD | ||
|
Ogura Clutch Co.,Ltd.
6408.T
JP
|
¥4,300 26.51 USD |
+1.42
|
¥6B 39.66M USD | ¥200 1.23 USD | ¥4,290 26.45 USD | ¥4,300 26.51 USD | ¥6B 39.66M USD | 3.53 | ¥1K 7.5 USD | ||
|
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 175.00 0.01 USD |
-1.14
|
IDR 620.63B 39.66M USD | IDR 2.16M 138.07 USD | IDR 173.00 0.01 USD | IDR 178.00 0.01 USD | IDR 620.63B 39.66M USD | 6.48 | IDR 26.99 0.001 USD | ||
|
CRI Middleware Co., Ltd.
3698.T
JP
|
¥1,230 7.58 USD |
+0.65
|
¥6B 39.65M USD | ¥1K 7.4 USD | ¥1,215 7.49 USD | ¥1,230 7.58 USD | ¥6B 39.65M USD | 16.62 | ¥74 0.46 USD | ||
|
miratap inc.
3187.T
JP
|
¥370 2.28 USD |
-2.63
|
¥6B 39.65M USD | ¥56K 343.45 USD | ¥362 2.23 USD | ¥381 2.35 USD | ¥6B 39.65M USD | 0 | -¥3 -0.01 USD | ||
|
SQD.AI Strategies AG
IPOK.F
DE
|
€128.00 147.75 USD |
0
|
€34.34M 39.64M USD | €1.00 1.15 USD | €128.00 147.75 USD | €128.00 147.75 USD | €34.34M 39.64M USD | 0 | -€29.94 -34.5 USD | ||
|
Fuva Brain Limited
3927.T
JP
|
¥1,198 7.39 USD |
-7.85
|
¥6B 39.62M USD | ¥2M 12.7K USD | ¥1,068 6.59 USD | ¥1,277 7.87 USD | ¥6B 39.62M USD | 52.17 | ¥23 0.14 USD | ||
|
Guyoung Technology Co., Ltd
053270.KQ
KR
|
₩1,915 1.45 USD |
-1.08
|
₩52B 39.62M USD | ₩16K 12.24 USD | ₩1,900 1.43 USD | ₩1,990 1.5 USD | ₩52B 39.62M USD | 0 | ₩0 0 USD | ||
|
PIOLINK, Inc.
170790.KQ
KR
|
₩8,350 6.3 USD |
-2.45
|
₩52B 39.62M USD | ₩14K 10.66 USD | ₩8,350 6.3 USD | ₩8,630 6.51 USD | ₩52B 39.62M USD | 0 | ₩0 0 USD | ||
|
Dr. Miele Cosmed Group S.A.
9PU.F
DE
|
€0.40 0.46 USD |
-11.11
|
€34.31M 39.61M USD | €1.00 1.15 USD | €0.40 0.46 USD | €0.40 0.46 USD | €34.31M 39.61M USD | 13.33 | €0.03 0.03 USD | ||
|
ELQ S.A.
7DP.F
DE
|
€0.34 0.4 USD |
-2
|
€34.30M 39.59M USD | €25.00 28.86 USD | €0.34 0.4 USD | €0.36 0.41 USD | €34.30M 39.59M USD | 0 | -€0.01 -0.01 USD | ||
Stalprofil S.A.
STF.WA
PL
|
PLN 8.90 2.26 USD |
+2.06
|
PLN 155.75M 39.59M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 155.75M 39.59M USD | 34.23 | PLN 0.26 0.07 USD | ||
|
SHIKIGAKU. Co., Ltd.
7049.T
JP
|
¥763 4.7 USD |
+0.39
|
¥6B 39.59M USD | ¥6K 38.85 USD | ¥758 4.67 USD | ¥766 4.72 USD | ¥6B 39.59M USD | 22.70 | ¥34 0.21 USD | ||
Veranda Resort Public Company Limited
VRANDA.BK
TH
|
THB 4.40 0.12 USD |
0
|
THB 1.41B 39.58M USD | THB 5.00K 140.69 USD | THB 4.40 0.12 USD | THB 4.40 0.12 USD | THB 1.41B 39.58M USD | 27.50 | THB 0.16 0.004 USD | ||
|
Veranda Resort Public Company Limited
VRANDA-R.BK
TH
|
THB 4.40 0.12 USD |
0
|
THB 1.41B 39.58M USD | THB 5.00K 140.69 USD | THB 4.40 0.12 USD | THB 4.40 0.12 USD | THB 1.41B 39.58M USD | 10.47 | THB 0.42 0.01 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩1,224 0.92 USD |
-1.37
|
₩52B 39.58M USD | ₩269K 203.02 USD | ₩1,195 0.9 USD | ₩1,255 0.95 USD | ₩52B 39.58M USD | 0 | ₩0 0 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹102.60 1.24 USD |
-1.42
|
₹3.27B 39.57M USD | ₹4.45K 53.79 USD | ₹102.22 1.24 USD | ₹105.00 1.27 USD | ₹3.27B 39.57M USD | 69.79 | ₹1.47 0.02 USD | ||
|
J.R.W. Utility Public Company Limited
JR-R.BK
TH
|
THB 1.85 0.05 USD |
-0.54
|
THB 1.41B 39.56M USD | THB 2.10K 59.09 USD | THB 1.85 0.05 USD | THB 1.85 0.05 USD | THB 1.41B 39.56M USD | 30.83 | THB 0.06 0.001 USD | ||
|
J.R.W. Utility Public Company Limited
JR.BK
TH
|
THB 1.85 0.05 USD |
-0.54
|
THB 1.41B 39.56M USD | THB 2.10K 59.09 USD | THB 1.85 0.05 USD | THB 1.85 0.05 USD | THB 1.41B 39.56M USD | 30.83 | THB 0.06 0.001 USD | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥811 5 USD |
+0.37
|
¥6B 39.56M USD | ¥9K 56.73 USD | ¥792 4.88 USD | ¥812 5.01 USD | ¥6B 39.56M USD | 10.51 | ¥77 0.48 USD | ||
Branicks Group AG
DIC.VI
AT
|
€0.41 0.47 USD |
-0.73
|
€34.26M 39.55M USD | €6.55K 7.57K USD | €0.41 0.47 USD | €0.43 0.49 USD | €34.26M 39.55M USD | 0 | -€3.46 -3.9 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥4,250 26.21 USD |
+3.28
|
¥6B 39.54M USD | ¥9K 53.03 USD | ¥4,010 24.73 USD | ¥4,250 26.21 USD | ¥6B 39.54M USD | 15.10 | ¥281 1.74 USD | ||
|
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 71.00 0.0045 USD |
-2.74
|
IDR 618.80B 39.54M USD | IDR 387.30K 24.75 USD | IDR 71.00 0.0045 USD | IDR 74.00 0.0047 USD | IDR 618.80B 39.54M USD | 14.69 | IDR 4.83 0.0003 USD | ||
|
Mirae Asset Global REIT Co., Ltd.
396690.KS
KR
|
₩1,322 1 USD |
-1.12
|
₩52B 39.52M USD | ₩14K 10.79 USD | ₩1,320 1 USD | ₩1,339 1.01 USD | ₩52B 39.52M USD | 0 | ₩0 0 USD | ||
|
Chi Hua Fitness Co., Ltd.
1593.TWO
TW
|
NT$31.25 0.99 USD |
-0.95
|
NT$1.24B 39.51M USD | NT$9.71K 308.57 USD | NT$31.25 0.99 USD | NT$31.35 1 USD | NT$1.24B 39.51M USD | 7.99 | NT$3.91 0.12 USD | ||
|
Better World Green Public Company Limited
BWG-R.BK
TH
|
THB 0.22 0.0061 USD |
0
|
THB 1.40B 39.5M USD | THB 76.00M 2.14M USD | THB 0.21 0.0059 USD | THB 0.23 0.0064 USD | THB 1.40B 39.5M USD | 2.75 | THB 0.08 0.002 USD | ||
Banimmo SA
BANI.BR
BE
|
€3.04 3.51 USD |
-0.65
|
€34.20M 39.48M USD | €140.00 161.61 USD | €3.04 3.51 USD | €3.08 3.56 USD | €34.20M 39.48M USD | 3.79 | €0.80 0.92 USD | ||
|
PT Magna Investama Mandiri Tbk
MGNA.JK
ID
|
IDR 181.00 0.01 USD |
-4.23
|
IDR 617.42B 39.45M USD | IDR 1.72M 109.88 USD | IDR 170.00 0.01 USD | IDR 192.00 0.01 USD | IDR 617.42B 39.45M USD | 5.02 | IDR 36.02 0.002 USD | ||
PolarX Limited
PX0.F
DE
|
€0.01 0.01 USD |
+5.26
|
€34.18M 39.45M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €34.18M 39.45M USD | 0 | €0.00 0 USD | ||
|
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$14.75 0.47 USD |
-0.34
|
NT$1.24B 39.45M USD | NT$4.71K 149.66 USD | NT$14.75 0.47 USD | NT$14.85 0.47 USD | NT$1.24B 39.45M USD | 0 | -NT$0.68 -0.02 USD | ||
|
Sondotécnica Engenharia de Solos S.A.
SOND5.SA
BR
|
R$80.00 16.21 USD |
0
|
R$194.50M 39.42M USD | R$0.00 0 USD | R$80.00 16.21 USD | R$80.00 16.21 USD | R$194.50M 39.42M USD | 4.56 | R$17.54 3.56 USD | ||
Elliptic Laboratories ASA
EIP.MU
DE
|
€0.31 0.35 USD |
+0.49
|
€34.15M 39.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €34.15M 39.42M USD | 0 | -€0.02 -0.02 USD | ||
|
Hung Chou Fiber Ind. Co., Ltd
1413.TW
TW
|
NT$9.39 0.3 USD |
+1.95
|
NT$1.24B 39.42M USD | NT$23.40K 743.61 USD | NT$9.15 0.29 USD | NT$9.40 0.3 USD | NT$1.24B 39.42M USD | 31.30 | NT$0.30 0.009 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
