Pagina di risultati 503 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 3,850.00 11.23 USD |
0
|
ILA 13.82B 40.3M USD | ILA 624.85K 1.82K USD | ILA 3,823.00 11.15 USD | ILA 3,919.00 11.43 USD | ILA 13.82B 40.3M USD | 41.84 | ILA 0.92 0.002 USD | ||
Waida Mfg. Co.,Ltd.
6158.T
JP
|
¥1,002 6.18 USD |
-1.57
|
¥7B 40.3M USD | ¥1K 6.17 USD | ¥1,001 6.17 USD | ¥1,015 6.26 USD | ¥7B 40.3M USD | 21.73 | ¥46 0.28 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,411 8.7 USD |
+0.07
|
¥7B 40.27M USD | ¥2K 15.42 USD | ¥1,411 8.7 USD | ¥1,429 8.81 USD | ¥7B 40.27M USD | 0 | -¥7 -0.04 USD | ||
Kishin Corporation
092440.KS
KR
|
₩1,827 1.38 USD |
-1.72
|
₩53B 40.27M USD | ₩55K 41.77 USD | ₩1,827 1.38 USD | ₩1,876 1.42 USD | ₩53B 40.27M USD | 0 | ₩0 0 USD | ||
|
PonyLink Co., Ltd.
064800.KQ
KR
|
₩2,115 1.6 USD |
-1.17
|
₩53B 40.24M USD | ₩21K 16.07 USD | ₩2,100 1.59 USD | ₩2,225 1.68 USD | ₩53B 40.24M USD | 0 | ₩0 0 USD | ||
Enogia SAS
7BZ.F
DE
|
€5.48 6.33 USD |
0
|
€34.86M 40.24M USD | €5.00 5.77 USD | €5.48 6.33 USD | €5.48 6.33 USD | €34.86M 40.24M USD | 137.00 | €0.04 0.05 USD | ||
Exchange Bankshares
EXCH
US
|
$67.42 — |
0
|
$40.23M — | $300.00 — | $63.50 — | $63.55 — | $40.23M — | 7.98 | $8.44 — | ||
Sportsfield Co., Ltd.
7080.T
JP
|
¥889 5.48 USD |
0
|
¥7B 40.22M USD | ¥4K 24.66 USD | ¥883 5.44 USD | ¥890 5.49 USD | ¥7B 40.22M USD | 7.81 | ¥114 0.7 USD | ||
JDV Control Valves Co., Ltd.
6843.TWO
TW
|
NT$38.00 1.21 USD |
-0.39
|
NT$1.27B 40.21M USD | NT$24.02K 763.12 USD | NT$38.00 1.21 USD | NT$38.20 1.21 USD | NT$1.27B 40.21M USD | 21.34 | NT$1.78 0.06 USD | ||
Clean TeQ Water Limited
9NK.F
DE
|
€0.39 0.45 USD |
-3.92
|
€34.83M 40.2M USD | €175.00 202.01 USD | €0.39 0.45 USD | €0.39 0.45 USD | €34.83M 40.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Kanseki Co., Ltd.
9903.T
JP
|
¥874 5.39 USD |
+0.46
|
¥7B 40.18M USD | ¥4K 27.75 USD | ¥845 5.21 USD | ¥874 5.39 USD | ¥7B 40.18M USD | 17.54 | ¥50 0.31 USD | ||
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹294.05 3.56 USD |
-2.31
|
₹3.32B 40.18M USD | ₹15.06K 182.18 USD | ₹287.75 3.48 USD | ₹309.10 3.74 USD | ₹3.32B 40.18M USD | 33.49 | ₹8.78 0.11 USD | ||
Reading International, Inc.
46B.F
DE
|
€1.52 1.75 USD |
+6.29
|
€34.79M 40.16M USD | €3.26K 3.76K USD | €1.52 1.75 USD | €1.52 1.75 USD | €34.79M 40.16M USD | 0 | -€0.50 -0.5 USD | ||
|
A-Tech Solution Co., Ltd.
071670.KQ
KR
|
₩5,320 4.02 USD |
-3.27
|
₩53B 40.16M USD | ₩17K 12.48 USD | ₩5,290 3.99 USD | ₩5,540 4.18 USD | ₩53B 40.16M USD | 0 | ₩0 0 USD | ||
Gangyu Smart Urban Services Holding Limited
0265.HK
HK
|
HK$1.22 0.16 USD |
-0.41
|
HK$314.01M 40.15M USD | HK$2.00K 255.73 USD | HK$1.22 0.16 USD | HK$1.22 0.16 USD | HK$314.01M 40.15M USD | 60.75 | HK$0.02 0.002 USD | ||
Hong Kong Economic Times Holdings Limited
HKGEF
US
|
$0.09 — |
0
|
$40.14M — | $15.70K — | $0.13 — | $0.13 — | $40.14M — | 0 | -$0.01 — | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹104.08 1.26 USD |
+0.18
|
₹3.32B 40.14M USD | ₹152.05K 1.84K USD | ₹100.54 1.22 USD | ₹105.70 1.28 USD | ₹3.32B 40.14M USD | 70.80 | ₹1.47 0.02 USD | ||
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
Biomark Diagnostics
BMKDF
US
|
$0.38 — |
0
|
$40.13M — | $2.50K — | $0.38 — | $0.38 — | $40.13M — | 0 | -$0.02 — | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$47.80 1.52 USD |
0
|
NT$1.26B 40.13M USD | NT$41.08K 1.31K USD | NT$46.50 1.48 USD | NT$48.50 1.54 USD | NT$1.26B 40.13M USD | 12.28 | NT$3.89 0.12 USD | ||
The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company)
RDRB.ME
RU
|
RUB 152.00 1.68 USD |
0
|
RUB 3.63B 40.13M USD | RUB 150.00 1.66 USD | RUB 150.00 1.66 USD | RUB 152.00 1.68 USD | RUB 3.63B 40.13M USD | 7.31 | RUB 20.78 0.23 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩1,241 0.94 USD |
-4.1
|
₩53B 40.13M USD | ₩493K 371.82 USD | ₩1,220 0.92 USD | ₩1,300 0.98 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
TQR Public Company Limited
TQR.BK
TH
|
THB 6.20 0.17 USD |
-1.59
|
THB 1.43B 40.12M USD | THB 14.80K 416.43 USD | THB 6.20 0.17 USD | THB 6.25 0.18 USD | THB 1.43B 40.12M USD | 12.65 | THB 0.49 0.01 USD | ||
|
TQR Public Company Limited
TQR-R.BK
TH
|
THB 6.20 0.17 USD |
-1.59
|
THB 1.43B 40.12M USD | THB 14.80K 416.43 USD | THB 6.20 0.17 USD | THB 6.25 0.18 USD | THB 1.43B 40.12M USD | 11.69 | THB 0.53 0.01 USD | ||
|
Nureca Limited
NURECA.NS
IN
|
₹331.65 4.01 USD |
+0.09
|
₹3.32B 40.12M USD | ₹2.38K 28.84 USD | ₹330.00 3.99 USD | ₹340.00 4.11 USD | ₹3.32B 40.12M USD | 77.12 | ₹4.30 0.05 USD | ||
|
Duksung Co., Ltd.
004830.KS
KR
|
₩3,475 2.62 USD |
+1.02
|
₩53B 40.12M USD | ₩59K 44.88 USD | ₩3,390 2.56 USD | ₩3,525 2.66 USD | ₩53B 40.12M USD | 0 | ₩0 0 USD | ||
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 177.00 0.01 USD |
+1.14
|
IDR 627.72B 40.11M USD | IDR 4.96M 316.86 USD | IDR 173.00 0.01 USD | IDR 180.00 0.01 USD | IDR 627.72B 40.11M USD | 6.55 | IDR 26.99 0.001 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩6,210 4.69 USD |
0
|
₩53B 40.11M USD | ₩16K 12.33 USD | ₩6,090 4.6 USD | ₩6,300 4.76 USD | ₩53B 40.11M USD | 0 | ₩0 0 USD | ||
|
Tai Shing Electronics Components Corporation
3426.TWO
TW
|
NT$47.80 1.52 USD |
0
|
NT$1.26B 40.1M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.26B 40.1M USD | 0 | NT$0.00 0 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹39.00 0.47 USD |
+0.44
|
₹3.31B 40.09M USD | ₹28.04K 339.2 USD | ₹38.54 0.47 USD | ₹39.40 0.48 USD | ₹3.31B 40.09M USD | 0 | -₹1.23 -0.01 USD | ||
Gurktaler Aktiengesellschaft
GAGS.VI
AT
|
€16.50 19.05 USD |
+6.45
|
€34.72M 40.08M USD | €110.00 126.98 USD | €16.50 19.05 USD | €16.50 19.05 USD | €34.72M 40.08M USD | 19.64 | €0.84 0.97 USD | ||
|
Guyoung Technology Co., Ltd
053270.KQ
KR
|
₩1,936 1.46 USD |
+0.41
|
₩53B 40.06M USD | ₩44K 33.06 USD | ₩1,920 1.45 USD | ₩1,978 1.49 USD | ₩53B 40.06M USD | 0 | ₩0 0 USD | ||
Administer Oyj
ADMIN.HE
FI
|
€2.06 2.38 USD |
+0.98
|
€34.69M 40.05M USD | €28.20K 32.55K USD | €2.00 2.31 USD | €2.06 2.38 USD | €34.69M 40.05M USD | 0 | -€0.26 -0.3 USD | ||
Andover Bancorp
ANDC
US
|
$20.10 — |
0
|
$40.04M — | $4.98K — | $20.00 — | $20.00 — | $40.04M — | 9.26 | $2.17 — | ||
|
PT Berlina Tbk
BRNA.JK
ID
|
IDR 640.00 0.04 USD |
-5.88
|
IDR 626.63B 40.04M USD | IDR 355.90K 22.74 USD | IDR 630.00 0.04 USD | IDR 650.00 0.04 USD | IDR 626.63B 40.04M USD | 0 | -IDR 4.94 -0.0003 USD | ||
3U Holding AG
UUU.F
DE
|
€0.94 1.09 USD |
0
|
€34.68M 40.03M USD | €500.00 577.17 USD | €0.94 1.09 USD | €0.94 1.09 USD | €34.68M 40.03M USD | 0 | -€0.55 -0.6 USD | ||
|
Ta Jiang Co., Ltd.
1453.TW
TW
|
NT$10.80 0.34 USD |
-1.37
|
NT$1.26B 40.03M USD | NT$56.03K 1.78K USD | NT$10.75 0.34 USD | NT$10.95 0.35 USD | NT$1.26B 40.03M USD | 16.11 | NT$0.67 0.02 USD | ||
|
China Television Company, Ltd.
9928.TW
TW
|
NT$17.80 0.57 USD |
-0.28
|
NT$1.26B 40M USD | NT$22.12K 702.87 USD | NT$17.70 0.56 USD | NT$17.85 0.57 USD | NT$1.26B 40M USD | 0 | -NT$1.45 -0.04 USD | ||
KWG
KWGPF
US
|
$0.01 — |
0
|
$40.00M — | $2.35K — | $0.01 — | $0.01 — | $40.00M — | 0 | -$0.16 — | ||
|
Okumura Engineering corp.
6229.T
JP
|
¥1,485 9.16 USD |
+0.95
|
¥6B 39.99M USD | ¥6K 36.38 USD | ¥1,472 9.08 USD | ¥1,490 9.19 USD | ¥6B 39.99M USD | 8.35 | ¥178 1.1 USD | ||
|
Mirae Asset Global REIT Co., Ltd.
396690.KS
KR
|
₩1,337 1.01 USD |
+0.91
|
₩53B 39.97M USD | ₩41K 30.62 USD | ₩1,313 0.99 USD | ₩1,349 1.02 USD | ₩53B 39.97M USD | 0 | ₩0 0 USD | ||
Hsi Ativos Financeiros Fundos Investimentos Imoliarios
HSAF11.SA
BR
|
R$78.03 15.82 USD |
-0.45
|
R$197.13M 39.96M USD | R$9.73K 1.97K USD | R$77.80 15.77 USD | R$79.45 16.1 USD | R$197.13M 39.96M USD | 6.77 | R$11.51 2.33 USD | ||
|
President Automobile Industries Public Company Limited
PACO-R.BK
TH
|
THB 1.42 0.04 USD |
0
|
THB 1.42B 39.95M USD | THB 97.60K 2.75K USD | THB 1.40 0.04 USD | THB 1.42 0.04 USD | THB 1.42B 39.95M USD | 14.19 | THB 0.10 0.002 USD | ||
HAV Group ASA
HAV.OL
NO
|
NOK 11.90 1.14 USD |
+0.42
|
NOK 416.50M 39.95M USD | NOK 74.03K 7.1K USD | NOK 11.15 1.07 USD | NOK 11.90 1.14 USD | NOK 416.50M 39.95M USD | 23.33 | NOK 0.51 0.05 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥23 0.14 USD |
0
|
¥6B 39.95M USD | ¥237K 1.46K USD | ¥23 0.14 USD | ¥24 0.15 USD | ¥6B 39.95M USD | 0 | -¥5 -0.02 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$50.10 1.59 USD |
0
|
NT$1.26B 39.91M USD | NT$58.00 1.84 USD | NT$50.10 1.59 USD | NT$51.60 1.64 USD | NT$1.26B 39.91M USD | 55.05 | NT$0.91 0.03 USD | ||
Amigo Resources PLC
0VG.F
DE
|
€0.03 0.03 USD |
0
|
€34.57M 39.91M USD | €500.00 577.17 USD | €0.03 0.03 USD | €0.03 0.03 USD | €34.57M 39.91M USD | 0 | €0.00 0 USD | ||
|
Star Comgistic Capital Co., Ltd.
4930.TW
TW
|
NT$15.70 0.5 USD |
-0.63
|
NT$1.26B 39.91M USD | NT$139.44K 4.43K USD | NT$15.65 0.5 USD | NT$15.95 0.51 USD | NT$1.26B 39.91M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Nakamura Choukou Co., Ltd.
6166.T
JP
|
¥587 3.62 USD |
+2.09
|
¥6B 39.89M USD | ¥81K 500.69 USD | ¥564 3.48 USD | ¥590 3.64 USD | ¥6B 39.89M USD | 0 | -¥7 -0.04 USD | ||
|
Chi Hua Fitness Co., Ltd.
1593.TWO
TW
|
NT$31.55 1 USD |
0
|
NT$1.26B 39.88M USD | NT$5.65K 179.5 USD | NT$31.55 1 USD | NT$31.60 1 USD | NT$1.26B 39.88M USD | 8.06 | NT$3.91 0.12 USD | ||
Paref SA
G5I.F
DE
|
€22.80 26.32 USD |
+2.7
|
€34.54M 39.88M USD | €45.00 51.95 USD | €22.80 26.32 USD | €22.80 26.32 USD | €34.54M 39.88M USD | 0 | -€7.91 -9.1 USD | ||
|
Gyeongnam Steel Co., Ltd
039240.KQ
KR
|
₩1,958 1.48 USD |
-0.25
|
₩53B 39.88M USD | ₩14K 10.91 USD | ₩1,930 1.46 USD | ₩1,969 1.49 USD | ₩53B 39.88M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩1,778 1.34 USD |
+2.42
|
₩53B 39.87M USD | ₩15K 11.21 USD | ₩1,680 1.27 USD | ₩1,779 1.34 USD | ₩53B 39.87M USD | 0 | ₩0 0 USD | ||
Origin Company, Limited
6513.T
JP
|
¥1,260 7.77 USD |
+0.08
|
¥6B 39.87M USD | ¥4K 25.28 USD | ¥1,260 7.77 USD | ¥1,269 7.82 USD | ¥6B 39.87M USD | 0 | -¥224 -1.3 USD | ||
The Warehouse Group Limited
UXN.SG
DE
|
€0.10 0.12 USD |
0
|
€34.54M 39.87M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €34.54M 39.87M USD | 5.00 | €0.02 0.02 USD | ||
|
M - mart Inc.
4380.T
JP
|
¥661 4.08 USD |
+0.92
|
¥6B 39.86M USD | ¥2K 15.42 USD | ¥655 4.04 USD | ¥661 4.08 USD | ¥6B 39.86M USD | 13.48 | ¥49 0.3 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
4HW.F
DE
|
€0.80 0.92 USD |
0
|
€34.53M 39.86M USD | €210.00 242.41 USD | €0.79 0.91 USD | €0.81 0.93 USD | €34.53M 39.86M USD | 0 | -€0.20 -0.2 USD | ||
Swiss Military Consumer Goods Limited
SWISSMLTRY.BO
IN
|
₹13.95 0.17 USD |
-0.85
|
₹3.29B 39.85M USD | ₹21.82K 263.99 USD | ₹13.90 0.17 USD | ₹14.37 0.17 USD | ₹3.29B 39.85M USD | 46.49 | ₹0.30 0.003 USD | ||
|
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥553 3.41 USD |
-1.07
|
¥6B 39.85M USD | ¥2K 9.87 USD | ¥552 3.4 USD | ¥559 3.45 USD | ¥6B 39.85M USD | 21.50 | ¥26 0.16 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.36 0.07 USD |
-0.84
|
THB 1.42B 39.84M USD | THB 101.70K 2.86K USD | THB 2.36 0.07 USD | THB 2.42 0.07 USD | THB 1.42B 39.84M USD | 8.42 | THB 0.28 0.007 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹10.00 0.12 USD |
+0.81
|
₹3.29B 39.83M USD | ₹109.54K 1.33K USD | ₹9.91 0.12 USD | ₹10.05 0.12 USD | ₹3.29B 39.83M USD | 0 | -₹1.38 -0.01 USD | ||
|
São Paulo Turismo S.A.
AHEB3.SA
BR
|
R$23.00 4.66 USD |
-0.04
|
R$196.48M 39.82M USD | R$200.00 40.54 USD | R$23.00 4.66 USD | R$23.00 4.66 USD | R$196.48M 39.82M USD | 15.03 | R$1.53 0.31 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$12.85 0.41 USD |
+0.78
|
NT$1.25B 39.81M USD | NT$74.33K 2.36K USD | NT$12.75 0.41 USD | NT$13.60 0.43 USD | NT$1.25B 39.81M USD | 44.31 | NT$0.29 0.009 USD | ||
|
Estelle Holdings Co.,Ltd.
7872.T
JP
|
¥616 3.8 USD |
+0.33
|
¥6B 39.8M USD | ¥2K 13.57 USD | ¥614 3.79 USD | ¥616 3.8 USD | ¥6B 39.8M USD | 12.87 | ¥48 0.3 USD | ||
|
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$18.35 0.58 USD |
+0.27
|
NT$1.25B 39.78M USD | NT$75.02K 2.38K USD | NT$18.25 0.58 USD | NT$18.35 0.58 USD | NT$1.25B 39.78M USD | 0 | -NT$2.31 -0.07 USD | ||
|
Chobi Company Limited
001550.KS
KR
|
₩10,150 7.66 USD |
+0.3
|
₩53B 39.78M USD | ₩14K 10.64 USD | ₩10,050 7.59 USD | ₩10,220 7.71 USD | ₩53B 39.78M USD | 0 | ₩0 0 USD | ||
|
J.R.W. Utility Public Company Limited
JR-R.BK
TH
|
THB 1.86 0.05 USD |
0
|
THB 1.41B 39.77M USD | THB 43.90K 1.24K USD | THB 1.85 0.05 USD | THB 1.90 0.05 USD | THB 1.41B 39.77M USD | 31.00 | THB 0.06 0.001 USD | ||
|
J.R.W. Utility Public Company Limited
JR.BK
TH
|
THB 1.86 0.05 USD |
0
|
THB 1.41B 39.77M USD | THB 43.90K 1.24K USD | THB 1.85 0.05 USD | THB 1.90 0.05 USD | THB 1.41B 39.77M USD | 31.00 | THB 0.06 0.001 USD | ||
|
Samhwa Crown & Closure Co., Ltd
004450.KS
KR
|
₩27,500 20.76 USD |
-1.43
|
₩53B 39.77M USD | ₩573 0.43 USD | ₩27,300 20.61 USD | ₩28,200 21.29 USD | ₩53B 39.77M USD | 0 | ₩0 0 USD | ||
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,371 8.45 USD |
+0.51
|
¥6B 39.75M USD | ¥300 1.85 USD | ¥1,371 8.45 USD | ¥1,376 8.48 USD | ¥6B 39.75M USD | 3917.14 | ¥0 0.002 USD | ||
|
China Media
CHND
US
|
$1.00 — |
0
|
$39.75M — | $123.00 — | $1.00 — | $1.00 — | $39.75M — | 0 | -$0.04 — | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹666.70 8.07 USD |
-3.57
|
₹3.28B 39.74M USD | ₹3.17K 38.36 USD | ₹651.10 7.88 USD | ₹719.00 8.7 USD | ₹3.28B 39.74M USD | 16.75 | ₹39.80 0.48 USD | ||
|
UMC Electronics Co., Ltd.
UM3.F
DE
|
€1.10 1.27 USD |
0
|
€34.43M 39.74M USD | €126.00 145.45 USD | €1.10 1.27 USD | €1.10 1.27 USD | €34.43M 39.74M USD | 27.50 | €0.04 0.05 USD | ||
Biomind Labs Inc
BMND.NE
CA
|
CA$0.69 0.51 USD |
0
|
CA$53.52M 39.72M USD | CA$7.53K 5.59K USD | CA$0.36 0.27 USD | CA$0.69 0.51 USD | CA$53.52M 39.72M USD | 0 | -CA$0.01 -0.007 USD | ||
Eastern Platinum Limited
E9P1.F
DE
|
€0.17 0.19 USD |
-1.76
|
€34.40M 39.71M USD | €800.00 923.47 USD | €0.17 0.19 USD | €0.17 0.2 USD | €34.40M 39.71M USD | 0 | -€0.08 -0.09 USD | ||
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹9.97 0.12 USD |
+0.4
|
₹3.28B 39.71M USD | ₹31.25K 378.02 USD | ₹9.90 0.12 USD | ₹10.20 0.12 USD | ₹3.28B 39.71M USD | 0 | -₹0.58 -0.007 USD | ||
|
Smaart Tech Services Limited
SHARP.BO
IN
|
₹126.50 1.53 USD |
0
|
₹3.28B 39.71M USD | ₹22.48K 271.93 USD | ₹125.25 1.52 USD | ₹126.50 1.53 USD | ₹3.28B 39.71M USD | 0 | -₹9.56 -0.1 USD | ||
BioRem
BIRMF
US
|
$2.45 — |
0
|
$39.70M — | $800.00 — | $4.20 — | $4.20 — | $39.70M — | 10.20 | $0.24 — | ||
Filana Therapeutics, Inc.
PX91.F
DE
|
€0.71 0.82 USD |
-0.14
|
€34.40M 39.7M USD | €2.81K 3.24K USD | €0.71 0.82 USD | €0.71 0.82 USD | €34.40M 39.7M USD | 0 | -€0.75 -0.8 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹15.73 0.19 USD |
+4.87
|
₹3.28B 39.7M USD | ₹5.22K 63.17 USD | ₹14.67 0.18 USD | ₹16.25 0.2 USD | ₹3.28B 39.7M USD | 16.91 | ₹0.93 0.01 USD | ||
Aallon Group Oyj
AALLON.HE
FI
|
€9.00 10.39 USD |
0
|
€34.39M 39.7M USD | €2.48K 2.87K USD | €8.96 10.34 USD | €9.00 10.39 USD | €34.39M 39.7M USD | 14.28 | €0.63 0.73 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 13.94 1.36 USD |
+3.11
|
SEK 406.64M 39.69M USD | SEK 6.09K 594.85 USD | SEK 13.30 1.3 USD | SEK 13.94 1.36 USD | SEK 406.64M 39.69M USD | 0 | -SEK 0.80 -0.07 USD | ||
|
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$12.00 0.38 USD |
0
|
NT$1.25B 39.69M USD | NT$56.08K 1.78K USD | NT$11.80 0.37 USD | NT$12.20 0.39 USD | NT$1.25B 39.69M USD | 0 | -NT$2.34 -0.07 USD | ||
|
Koken Boring Machine Co.,Ltd.
6297.T
JP
|
¥759 4.68 USD |
0
|
¥6B 39.69M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 39.69M USD | 0 | ¥0 0 USD | ||
|
Rajasthan Securities Limited
RAJGASES.BO
IN
|
₹42.67 0.52 USD |
0
|
₹3.28B 39.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.28B 39.69M USD | 0 | ₹0.00 0 USD | ||
|
Ogura Clutch Co.,Ltd.
6408.T
JP
|
¥4,300 26.51 USD |
+1.42
|
¥6B 39.66M USD | ¥200 1.23 USD | ¥4,290 26.45 USD | ¥4,300 26.51 USD | ¥6B 39.66M USD | 3.53 | ¥1K 7.5 USD | ||
|
CosLeaguer Global Co., Ltd.
043710.KQ
KR
|
₩3,035 2.29 USD |
-1.14
|
₩53B 39.66M USD | ₩8K 5.92 USD | ₩3,005 2.27 USD | ₩3,200 2.42 USD | ₩53B 39.66M USD | 0 | ₩0 0 USD | ||
|
SECERN AI Co., Ltd.
340810.KQ
KR
|
₩3,850 2.91 USD |
+5.62
|
₩53B 39.65M USD | ₩173K 130.53 USD | ₩3,590 2.71 USD | ₩3,870 2.92 USD | ₩53B 39.65M USD | 0 | ₩0 0 USD | ||
|
CRI Middleware Co., Ltd.
3698.T
JP
|
¥1,230 7.58 USD |
+0.65
|
¥6B 39.65M USD | ¥1K 7.4 USD | ¥1,215 7.49 USD | ¥1,230 7.58 USD | ¥6B 39.65M USD | 16.62 | ¥74 0.46 USD | ||
|
miratap inc.
3187.T
JP
|
¥370 2.28 USD |
-2.63
|
¥6B 39.65M USD | ¥56K 343.45 USD | ¥362 2.23 USD | ¥381 2.35 USD | ¥6B 39.65M USD | 0 | -¥3 -0.01 USD | ||
|
SQD.AI Strategies AG
IPOK.F
DE
|
€128.00 147.75 USD |
0
|
€34.34M 39.64M USD | €1.00 1.15 USD | €128.00 147.75 USD | €128.00 147.75 USD | €34.34M 39.64M USD | 0 | -€29.94 -34.5 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,765 2.09 USD |
-1.78
|
₩53B 39.64M USD | ₩32K 24.44 USD | ₩2,740 2.07 USD | ₩2,815 2.12 USD | ₩53B 39.64M USD | 0 | ₩0 0 USD | ||
|
Fuva Brain Limited
3927.T
JP
|
¥1,198 7.39 USD |
-7.85
|
¥6B 39.62M USD | ¥2M 12.7K USD | ¥1,068 6.59 USD | ¥1,277 7.87 USD | ¥6B 39.62M USD | 52.17 | ¥23 0.14 USD | ||
|
Dr. Miele Cosmed Group S.A.
9PU.F
DE
|
€0.40 0.46 USD |
-11.11
|
€34.31M 39.61M USD | €1.00 1.15 USD | €0.40 0.46 USD | €0.40 0.46 USD | €34.31M 39.61M USD | 13.33 | €0.03 0.03 USD | ||
|
ELQ S.A.
7DP.F
DE
|
€0.34 0.4 USD |
-2
|
€34.30M 39.59M USD | €25.00 28.86 USD | €0.34 0.4 USD | €0.36 0.41 USD | €34.30M 39.59M USD | 0 | -€0.01 -0.01 USD | ||
Stalprofil S.A.
STF.WA
PL
|
PLN 8.90 2.26 USD |
+2.06
|
PLN 155.75M 39.59M USD | PLN 24.13K 6.13K USD | PLN 8.70 2.21 USD | PLN 8.96 2.28 USD | PLN 155.75M 39.59M USD | 34.23 | PLN 0.26 0.07 USD | ||
|
SHIKIGAKU. Co., Ltd.
7049.T
JP
|
¥763 4.7 USD |
+0.39
|
¥6B 39.59M USD | ¥6K 38.85 USD | ¥758 4.67 USD | ¥766 4.72 USD | ¥6B 39.59M USD | 22.70 | ¥34 0.21 USD | ||
|
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$14.80 0.47 USD |
+0.34
|
NT$1.25B 39.58M USD | NT$22.17K 704.33 USD | NT$14.65 0.47 USD | NT$14.80 0.47 USD | NT$1.25B 39.58M USD | 0 | -NT$0.68 -0.02 USD | ||
Veranda Resort Public Company Limited
VRANDA.BK
TH
|
THB 4.40 0.12 USD |
+0.46
|
THB 1.41B 39.58M USD | THB 5.00K 140.69 USD | THB 4.40 0.12 USD | THB 4.40 0.12 USD | THB 1.41B 39.58M USD | 27.50 | THB 0.16 0.004 USD | ||
|
Veranda Resort Public Company Limited
VRANDA-R.BK
TH
|
THB 4.40 0.12 USD |
+0.46
|
THB 1.41B 39.58M USD | THB 5.00K 140.69 USD | THB 4.40 0.12 USD | THB 4.40 0.12 USD | THB 1.41B 39.58M USD | 10.47 | THB 0.42 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
