Pagina di risultati 503 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RAYMOND IND 0229.HK | HK$0.95 0.12 USD |
-2.06
|
HK$476.26M 60.9M USD | HK$125.00K 15.98K USD | HK$0.93 0.12 USD | HK$0.97 0.12 USD | HK$476.26M 60.9M USD | 9.50 | HK$0.10 0.01 USD | ||
| The Cato Corporation CO2A.F | €2.82 3.08 USD |
-3.42
|
€55.69M 60.88M USD | €150.00 163.97 USD | €2.82 3.08 USD | €2.82 3.08 USD | €55.69M 60.88M USD | 0 | -€0.41 -0.4 USD | ||
| Starflex Public Company Limited SFLEX-R.BK | THB 2.86 0.08 USD |
0
|
THB 2.16B 60.84M USD | THB 767.00K 21.58K USD | THB 2.86 0.08 USD | THB 2.94 0.08 USD | THB 2.16B 60.84M USD | 8.41 | THB 0.34 0.009 USD | ||
| Peninsula Energy Ltd P1M.HM | €0.28 0.31 USD |
-3.92
|
€55.65M 60.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.65M 60.83M USD | 0 | -€0.38 -0.4 USD | ||
| Ultimate Products Plc 3DJ.F | €0.62 0.67 USD |
-3.15
|
€55.63M 60.81M USD | €100.00 109.31 USD | €0.62 0.67 USD | €0.62 0.67 USD | €55.63M 60.81M USD | 7.68 | €0.08 0.09 USD | ||
| Citizens Financial CIWV | $34.00 — |
0
|
$60.81M — | $100.00 — | $34.01 — | $34.01 — | $60.81M — | 6.07 | $5.60 — | ||
| Panoro Minerals Ltd. PZM.F | €0.18 0.2 USD |
-9.41
|
€55.58M 60.76M USD | €5.00 5.47 USD | €0.18 0.2 USD | €0.18 0.2 USD | €55.58M 60.76M USD | 0 | -€0.01 -0.01 USD | ||
| Country Group Holdings Public Company Limited CGH-R.BK | THB 0.52 0.01 USD |
+1.96
|
THB 2.16B 60.76M USD | THB 642.40K 18.08K USD | THB 0.49 0.01 USD | THB 0.52 0.01 USD | THB 2.16B 60.76M USD | 0 | -THB 0.03 -0.0008 USD | ||
| PT Panorama Sentrawisata Tbk PANR.JK | IDR 685.00 0.04 USD |
-2.14
|
IDR 950.44B 60.73M USD | IDR 2.29M 146.33 USD | IDR 680.00 0.04 USD | IDR 700.00 0.04 USD | IDR 950.44B 60.73M USD | 0 | -IDR 75.04 -0.004 USD | ||
| iShares Asia Trust - iShares China Government Bond ETF 2829.HK | HK$59.36 7.59 USD |
+0.02
|
HK$474.88M 60.72M USD | HK$10.00 1.28 USD | HK$60.10 7.68 USD | HK$60.10 7.68 USD | HK$474.88M 60.72M USD | 0 | HK$0.00 0 USD | ||
| The Bank Of Kochi, Ltd. 8416.T | ¥887 5.99 USD |
-1.11
|
¥9B 60.71M USD | ¥16K 107.33 USD | ¥884 5.97 USD | ¥900 6.08 USD | ¥9B 60.71M USD | 821.29 | ¥1 0.007 USD | ||
| Provision Information Co.,Ltd. 6590.TWO | NT$76.30 2.42 USD |
+1.08
|
NT$1.91B 60.68M USD | NT$9.06K 287.88 USD | NT$75.10 2.39 USD | NT$76.30 2.42 USD | NT$1.91B 60.68M USD | 14.87 | NT$5.13 0.16 USD | ||
| Amarin Corporations Public Company Limited AMARIN.BK | THB 2.16 0.06 USD |
0
|
THB 2.16B 60.67M USD | THB 10.60K 298.26 USD | THB 2.08 0.06 USD | THB 2.16 0.06 USD | THB 2.16B 60.67M USD | 0 | -THB 0.06 -0.001 USD | ||
| GO Element Co., Ltd. 311320.KQ | ₩6,370 4.81 USD |
-0.93
|
₩80B 60.65M USD | ₩6K 4.41 USD | ₩6,310 4.76 USD | ₩6,460 4.88 USD | ₩80B 60.65M USD | 0 | ₩0 0 USD | ||
| Chang-Ho Fibre Corporation 1468.TW | NT$11.90 0.38 USD |
+0.42
|
NT$1.91B 60.65M USD | NT$31.00K 985.07 USD | NT$11.80 0.37 USD | NT$11.90 0.38 USD | NT$1.91B 60.65M USD | 118.99 | NT$0.10 0.003 USD | ||
| SGC E&C Co., Ltd. 016250.KQ | ₩15,980 12.06 USD |
+1.4
|
₩80B 60.65M USD | ₩11K 8.3 USD | ₩15,900 12 USD | ₩16,100 12.15 USD | ₩80B 60.65M USD | 0 | ₩0 0 USD | ||
| Lentex S.A. LTX.WA | PLN 7.02 1.78 USD |
-0.28
|
PLN 238.56M 60.64M USD | PLN 1.03K 260.78 USD | PLN 6.98 1.77 USD | PLN 7.04 1.79 USD | PLN 238.56M 60.64M USD | 17.12 | PLN 0.41 0.1 USD | ||
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | IDR 1,725.00 0.11 USD |
+1.77
|
IDR 948.75B 60.63M USD | IDR 99.40K 6.35 USD | IDR 1,675.00 0.11 USD | IDR 1,755.00 0.11 USD | IDR 948.75B 60.63M USD | 10.55 | IDR 163.37 0.01 USD | ||
| PanGen Biotech Inc. 222110.KQ | ₩5,950 4.49 USD |
-1.98
|
₩80B 60.61M USD | ₩13K 9.75 USD | ₩5,850 4.42 USD | ₩6,100 4.6 USD | ₩80B 60.61M USD | 0 | ₩0 0 USD | ||
| Prodways Group SA PRWYF | $0.68 — |
0
|
$60.51M — | $1.00K — | $1.02 — | $1.02 — | $60.51M — | 0 | -$0.03 — | ||
| UBIVELOX Inc 089850.KQ | ₩5,510 4.16 USD |
-1.78
|
₩80B 60.5M USD | ₩31K 23.44 USD | ₩5,490 4.14 USD | ₩5,640 4.26 USD | ₩80B 60.5M USD | 0 | ₩0 0 USD | ||
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | €0.00 0.0021 USD |
0
|
€55.35M 60.5M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €55.35M 60.5M USD | 0 | €0.00 0 USD | ||
| Black Rose Industries Limited BLACKROSE.BO | ₹98.05 1.19 USD |
-0.56
|
₹5.00B 60.5M USD | ₹2.17K 26.2 USD | ₹97.15 1.18 USD | ₹100.35 1.21 USD | ₹5.00B 60.5M USD | 24.63 | ₹3.98 0.05 USD | ||
| Makuake, Inc. 4479.T | ¥703 4.75 USD |
+0.43
|
¥9B 60.5M USD | ¥15K 101.25 USD | ¥695 4.69 USD | ¥709 4.79 USD | ¥9B 60.5M USD | 40.65 | ¥17 0.12 USD | ||
| LapWall Oyj LAPWALL.HE | €3.81 4.16 USD |
-0.78
|
€55.34M 60.5M USD | €4.25K 4.64K USD | €3.81 4.16 USD | €3.85 4.21 USD | €55.34M 60.5M USD | 21.16 | €0.18 0.2 USD | ||
| Aurea SA 94P.F | €5.92 6.47 USD |
-0.67
|
€55.34M 60.49M USD | €100.00 109.31 USD | €5.92 6.47 USD | €5.92 6.47 USD | €55.34M 60.49M USD | 0 | -€0.22 -0.2 USD | ||
| Australian Vanadium ATVVF | $0.15 — |
0
|
$60.49M — | $20.00K — | $0.01 — | $0.01 — | $60.49M — | 0 | -$0.02 — | ||
| Investment & Precision Castings Limited INVPRECQ.BO | ₹499.95 6.05 USD |
+0.2
|
₹5.00B 60.49M USD | ₹53.00 0.64 USD | ₹492.10 5.95 USD | ₹504.25 6.1 USD | ₹5.00B 60.49M USD | 66.83 | ₹7.48 0.09 USD | ||
| Dawson Geophysical Company RVS1.F | €1.55 1.69 USD |
+0.65
|
€55.33M 60.48M USD | €600.00 655.88 USD | €1.55 1.69 USD | €1.55 1.69 USD | €55.33M 60.48M USD | 0 | -€0.09 -0.09 USD | ||
| G.I. Tech Co., Ltd. 382480.KQ | ₩2,095 1.58 USD |
+0.48
|
₩80B 60.44M USD | ₩90K 68.2 USD | ₩2,075 1.57 USD | ₩2,140 1.62 USD | ₩80B 60.44M USD | 0 | ₩0 0 USD | ||
| HS Valve Co., Ltd 039610.KQ | ₩7,690 5.8 USD |
-1.41
|
₩80B 60.43M USD | ₩16K 11.76 USD | ₩7,630 5.76 USD | ₩7,830 5.91 USD | ₩80B 60.43M USD | 0 | ₩0 0 USD | ||
| KEYEAST.Co.,Ltd. 054780.KQ | ₩4,095 3.09 USD |
-6.08
|
₩80B 60.4M USD | ₩111K 84 USD | ₩4,080 3.08 USD | ₩4,355 3.29 USD | ₩80B 60.4M USD | 0 | ₩0 0 USD | ||
| WSI Co., Ltd. 299170.KQ | ₩2,335 1.76 USD |
-0.21
|
₩80B 60.38M USD | ₩834K 629.26 USD | ₩2,300 1.74 USD | ₩2,380 1.8 USD | ₩80B 60.38M USD | 0 | ₩0 0 USD | ||
| Orbit Exports Limited ORBTEXP.BO | ₹188.20 2.28 USD |
-4.61
|
₹4.99B 60.36M USD | ₹903.00 10.92 USD | ₹187.65 2.27 USD | ₹192.75 2.33 USD | ₹4.99B 60.36M USD | 13.03 | ₹14.44 0.17 USD | ||
| Public Joint Stock Company Krasnoyarskenergosbyt KRSB.ME | RUB 7.14 0.08 USD |
-0.14
|
RUB 5.46B 60.36M USD | RUB 54.60K 603.32 USD | RUB 7.00 0.08 USD | RUB 7.16 0.08 USD | RUB 5.46B 60.36M USD | 3.64 | RUB 1.96 0.02 USD | ||
| Japan Insulation Co., Ltd. 5368.T | ¥1,031 6.96 USD |
+0.68
|
¥9B 60.32M USD | ¥6K 38.48 USD | ¥1,022 6.9 USD | ¥1,037 7 USD | ¥9B 60.32M USD | 9.50 | ¥108 0.73 USD | ||
| Atec Co. Ltd. 045660.KQ | ₩10,880 8.21 USD |
-1.54
|
₩80B 60.31M USD | ₩56K 42.27 USD | ₩10,780 8.14 USD | ₩11,160 8.42 USD | ₩80B 60.31M USD | 0 | ₩0 0 USD | ||
| Cubtek Inc. 2252.TWO | NT$17.80 0.57 USD |
-5.82
|
NT$1.90B 60.3M USD | NT$110.07K 3.5K USD | NT$17.25 0.55 USD | NT$18.90 0.6 USD | NT$1.90B 60.3M USD | 0 | -NT$0.95 -0.03 USD | ||
| Monalisa Co., Ltd 012690.KS | ₩2,185 1.65 USD |
-1.35
|
₩80B 60.3M USD | ₩41K 31.13 USD | ₩2,180 1.65 USD | ₩2,230 1.68 USD | ₩80B 60.3M USD | 0 | ₩0 0 USD | ||
| Sanwayuka Industry Corporation 4125.T | ¥2,067 13.95 USD |
-1.34
|
¥9B 60.28M USD | ¥11K 72.23 USD | ¥2,060 13.91 USD | ¥2,088 14.09 USD | ¥9B 60.28M USD | 12.07 | ¥171 1.16 USD | ||
| X.J. Electrics (Hu Bei) Co.,Ltd R2K.F | €0.20 0.22 USD |
+4.12
|
€55.12M 60.26M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €55.12M 60.26M USD | 4.04 | €0.05 0.05 USD | ||
| Shan-Loong Transportation Co.,Ltd 2616.TW | NT$13.95 0.44 USD |
-0.36
|
NT$1.90B 60.25M USD | NT$33.45K 1.06K USD | NT$13.85 0.44 USD | NT$13.95 0.44 USD | NT$1.90B 60.25M USD | 0 | -NT$6.11 -0.1 USD | ||
| Trident Texofab Limited TTFL.BO | ₹332.05 4.02 USD |
-0.02
|
₹4.98B 60.24M USD | ₹134.00 1.62 USD | ₹332.05 4.02 USD | ₹341.85 4.14 USD | ₹4.98B 60.24M USD | 178.52 | ₹1.86 0.02 USD | ||
| Mission Valley Bancorp MVLY | $18.00 — |
0
|
$60.23M — | $200.00 — | $17.10 — | $18.00 — | $60.23M — | 10.05 | $1.79 — | ||
| LIWANLI Innovation Co., Ltd. 3054.TW | NT$23.50 0.75 USD |
-0.42
|
NT$1.90B 60.22M USD | NT$8.03K 255.19 USD | NT$23.50 0.75 USD | NT$23.80 0.76 USD | NT$1.90B 60.22M USD | 37.90 | NT$0.62 0.02 USD | ||
| Arovella Therapeutics Limited E4NA.F | €0.04 0.05 USD |
0
|
€55.09M 60.22M USD | €10.23K 11.18K USD | €0.04 0.05 USD | €0.04 0.05 USD | €55.09M 60.22M USD | 0 | €0.00 0 USD | ||
| Thitikorn Public Company Limited TK.BK | THB 4.28 0.12 USD |
0
|
THB 2.14B 60.21M USD | THB 1.90K 53.46 USD | THB 4.28 0.12 USD | THB 4.28 0.12 USD | THB 2.14B 60.21M USD | 18.60 | THB 0.23 0.006 USD | ||
| W.S. Industries (India) Limited WSI.NS | ₹75.50 0.91 USD |
-1.71
|
₹4.98B 60.21M USD | ₹5.87K 70.99 USD | ₹74.40 0.9 USD | ₹76.66 0.93 USD | ₹4.98B 60.21M USD | 0 | -₹4.17 -0.05 USD | ||
| Speed Rabbit Pizza SA MLSRP.PA | €32.20 35.2 USD |
-14.81
|
€55.08M 60.21M USD | €68.00 74.33 USD | €32.20 35.2 USD | €32.20 35.2 USD | €55.08M 60.21M USD | 87.02 | €0.37 0.4 USD | ||
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | THB 6.40 0.18 USD |
0
|
THB 2.14B 60.21M USD | THB 18.00K 506.47 USD | THB 6.25 0.18 USD | THB 6.40 0.18 USD | THB 2.14B 60.21M USD | 11.85 | THB 0.54 0.02 USD | ||
| Regal Hotels International Holdings Limited RH6B.F | €0.05 0.06 USD |
+1.87
|
€55.06M 60.19M USD | €20.00K 21.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €55.06M 60.19M USD | 0 | -€0.22 -0.2 USD | ||
| Legatus Shoppings Fundo De Investimento Imobiliario - FII LASC11.SA | R$101.00 20.47 USD |
+0.23
|
R$296.97M 60.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$296.97M 60.19M USD | 3.90 | R$25.88 5.25 USD | ||
| PT SLJ Global Tbk SULI.JK | IDR 149.00 0.0095 USD |
+0.68
|
IDR 941.80B 60.18M USD | IDR 1.69M 108.22 USD | IDR 145.00 0.0092 USD | IDR 150.00 0.0095 USD | IDR 941.80B 60.18M USD | 0 | -IDR 13.75 -0.0008 USD | ||
| Cardlytics, Inc. CYX.F | €0.99 1.08 USD |
-1.33
|
€55.04M 60.17M USD | €1.20K 1.31K USD | €0.99 1.08 USD | €0.99 1.08 USD | €55.04M 60.17M USD | 0 | -€1.77 -1.9 USD | ||
| Sambu Engineering & Construction Co., Ltd 001470.KS | ₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
| Sinsin Pharmaceutical Co., Ltd 002800.KQ | ₩5,250 3.96 USD |
-0.76
|
₩80B 60.12M USD | ₩35K 26.38 USD | ₩5,250 3.96 USD | ₩5,360 4.05 USD | ₩80B 60.12M USD | 0 | ₩0 0 USD | ||
| Compañía Introductora de Buenos Aires S.A. INTR.BA | ARS 420.00 0.5 USD |
-1.64
|
ARS 50.86B 60.11M USD | ARS 4.51K 5.33 USD | ARS 408.00 0.48 USD | ARS 430.00 0.51 USD | ARS 50.86B 60.11M USD | 0 | -ARS 20.19 -0.02 USD | ||
| Aerkomm Inc. AKOM.PA | €2.80 3.06 USD |
0
|
€54.99M 60.11M USD | €7.03K 7.68K USD | €2.80 3.06 USD | €2.80 3.06 USD | €54.99M 60.11M USD | 0 | -€1.13 -1.2 USD | ||
| NittoBest Corporation 2877.T | ¥736 4.97 USD |
-0.54
|
¥9B 60.1M USD | ¥1K 8.1 USD | ¥736 4.97 USD | ¥739 4.99 USD | ¥9B 60.1M USD | 17.92 | ¥41 0.28 USD | ||
| Sam Jung Pulp Co.,Ltd. 009770.KS | ₩31,850 24.04 USD |
-0.63
|
₩80B 60.1M USD | ₩2K 1.47 USD | ₩31,650 23.89 USD | ₩32,150 24.27 USD | ₩80B 60.1M USD | 0 | ₩0 0 USD | ||
| JW Shinyak Corporation 067290.KQ | ₩1,496 1.13 USD |
+2.47
|
₩80B 60.1M USD | ₩361K 272.51 USD | ₩1,466 1.11 USD | ₩1,521 1.15 USD | ₩80B 60.1M USD | 0 | ₩0 0 USD | ||
| Changhae Ethanol Co., Ltd. 004650.KQ | ₩10,490 7.92 USD |
0
|
₩80B 60.08M USD | ₩5K 3.87 USD | ₩10,450 7.89 USD | ₩10,530 7.95 USD | ₩80B 60.08M USD | 0 | ₩0 0 USD | ||
| Thai Mitsuwa Public Company Limited TMW-R.BK | THB 53.50 1.51 USD |
-0.47
|
THB 2.13B 60.06M USD | THB 2.50K 70.34 USD | THB 53.50 1.51 USD | THB 53.75 1.51 USD | THB 2.13B 60.06M USD | 4.03 | THB 13.27 0.37 USD | ||
| Thai Mitsuwa Public Company Limited TMW.BK | THB 53.50 1.51 USD |
-0.47
|
THB 2.13B 60.06M USD | THB 1.60K 45.02 USD | THB 53.50 1.51 USD | THB 53.75 1.51 USD | THB 2.13B 60.06M USD | 4.03 | THB 13.27 0.37 USD | ||
| FreakOut Holdings, inc. 6094.T | ¥512 3.46 USD |
-1.92
|
¥9B 60.06M USD | ¥35K 236.93 USD | ¥507 3.42 USD | ¥522 3.52 USD | ¥9B 60.06M USD | 350.68 | ¥1 0.009 USD | ||
| Modulight Oyj 78W.DU | €1.15 1.26 USD |
-1.2
|
€54.94M 60.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €54.94M 60.06M USD | 0 | -€0.25 -0.2 USD | ||
| Medexus Pharmaceuticals Inc. P731.F | €1.61 1.76 USD |
+1.9
|
€54.92M 60.04M USD | €500.00 546.57 USD | €1.61 1.76 USD | €1.61 1.76 USD | €54.92M 60.04M USD | 161.00 | €0.01 0.01 USD | ||
| TMP Steel Corporation 6248.TWO | NT$18.90 0.6 USD |
-0.53
|
NT$1.89B 60.03M USD | NT$14.55K 462.36 USD | NT$18.80 0.6 USD | NT$19.00 0.6 USD | NT$1.89B 60.03M USD | 17.33 | NT$1.09 0.03 USD | ||
| Bragg Gaming Group Inc. SL4.F | €1.83 2 USD |
-0.54
|
€54.91M 60.03M USD | €1.04K 1.14K USD | €1.83 2 USD | €1.83 2 USD | €54.91M 60.03M USD | 0 | -€0.29 -0.3 USD | ||
| Agripure Holdings Public Company Limited APURE-R.BK | THB 2.28 0.06 USD |
0
|
THB 2.13B 60.02M USD | THB 4.90K 137.87 USD | THB 2.26 0.06 USD | THB 2.28 0.06 USD | THB 2.13B 60.02M USD | 0 | -THB 0.16 -0.004 USD | ||
| Nippon Antenna Co.,Ltd. 6930.T | ¥823 5.56 USD |
0
|
¥9B 60M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 60M USD | 0 | ¥0 0 USD | ||
| Sheh Fung Screws Co.,Ltd 2065.TWO | NT$29.40 0.93 USD |
0
|
NT$1.89B 59.99M USD | NT$6.52K 207.17 USD | NT$29.40 0.93 USD | NT$29.50 0.94 USD | NT$1.89B 59.99M USD | 30.94 | NT$0.95 0.03 USD | ||
| OCI DGTLF | $0.04 — |
0
|
$59.99M — | $30.00K — | $0.01 — | $0.01 — | $59.99M — | 0 | $0.00 — | ||
| Zett Corporation 8135.T | ¥454 3.06 USD |
+0.22
|
¥9B 59.99M USD | ¥11K 71.55 USD | ¥452 3.05 USD | ¥457 3.08 USD | ¥9B 59.99M USD | 3.05 | ¥149 1 USD | ||
| Health Italia S.p.A. HI.MI | €290.00 317.01 USD |
0
|
€54.87M 59.98M USD | €195.00 213.16 USD | €290.00 317.01 USD | €292.00 319.2 USD | €54.87M 59.98M USD | 17.89 | €16.21 17.72 USD | ||
| Public Joint Stock Company Perm Energy Supplying Company PMSB.ME | RUB 114.10 1.26 USD |
-0.7
|
RUB 5.43B 59.97M USD | RUB 6.61K 73.04 USD | RUB 114.00 1.26 USD | RUB 115.50 1.28 USD | RUB 5.43B 59.97M USD | 5.70 | RUB 20.00 0.22 USD | ||
| Sheng Yi Development Co.,Ltd 5455.TWO | NT$28.80 0.92 USD |
0
|
NT$1.89B 59.94M USD | NT$4.00K 127.1 USD | NT$28.75 0.91 USD | NT$28.80 0.92 USD | NT$1.89B 59.94M USD | 4.16 | NT$6.92 0.22 USD | ||
| Thomas Scott (India) Limited THOMASCOTT.BO | ₹337.70 4.09 USD |
-0.98
|
₹4.95B 59.94M USD | ₹163.00 1.97 USD | ₹320.15 3.87 USD | ₹338.40 4.09 USD | ₹4.95B 59.94M USD | 25.20 | ₹13.40 0.16 USD | ||
| Tao Heung Holdings Limited BVI.F | €0.03 0.04 USD |
0
|
€54.83M 59.94M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €54.83M 59.94M USD | 0 | -€0.01 -0.01 USD | ||
| Toivo Group Oyj 0LF.F | €0.89 0.98 USD |
-2.19
|
€54.82M 59.92M USD | €0.00 0 USD | €0.89 0.98 USD | €0.91 0.99 USD | €54.82M 59.92M USD | 29.73 | €0.03 0.03 USD | ||
| Duroc AB (publ) DRC.F | €1.37 1.49 USD |
-3.87
|
€54.79M 59.89M USD | €150.00 163.97 USD | €1.37 1.49 USD | €1.37 1.49 USD | €54.79M 59.89M USD | 0 | -€0.03 -0.03 USD | ||
| A-One Seimitsu Inc. 6156.T | ¥1,767 11.93 USD |
-0.06
|
¥9B 59.88M USD | ¥4K 24.98 USD | ¥1,767 11.93 USD | ¥1,771 11.95 USD | ¥9B 59.88M USD | 0 | -¥44 -0.2 USD | ||
| Suraj Limited SURAJLTD.BO | ₹269.45 3.26 USD |
0
|
₹4.95B 59.87M USD | ₹13.00 0.16 USD | ₹269.45 3.26 USD | ₹290.40 3.51 USD | ₹4.95B 59.87M USD | 105.25 | ₹2.56 0.03 USD | ||
| Aeon Motor Co.,Ltd. 1599.TWO | NT$26.15 0.83 USD |
-0.95
|
NT$1.88B 59.85M USD | NT$6.39K 202.98 USD | NT$26.15 0.83 USD | NT$26.40 0.84 USD | NT$1.88B 59.85M USD | 0 | -NT$0.22 -0.006 USD | ||
| PRECIOUS DRAGON 1861.HK | HK$2.00 0.26 USD |
+1.01
|
HK$467.83M 59.82M USD | HK$322.00K 41.17K USD | HK$1.80 0.23 USD | HK$2.89 0.37 USD | HK$467.83M 59.82M USD | 7.40 | HK$0.27 0.03 USD | ||
| Panstar Enterprise Co.,Ltd. 054300.KQ | ₩691 0.52 USD |
+1.47
|
₩79B 59.81M USD | ₩300K 226.21 USD | ₩678 0.51 USD | ₩706 0.53 USD | ₩79B 59.81M USD | 0 | ₩0 0 USD | ||
| Lai Sun Garment (International) Limited LAI3.SG | €0.06 0.07 USD |
0
|
€54.69M 59.78M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €54.69M 59.78M USD | 0 | -€0.21 -0.2 USD | ||
| Octopus Biosafety SA OCR.SG | €0.10 0.11 USD |
0
|
€54.66M 59.76M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €54.66M 59.76M USD | 0 | -€0.04 -0.04 USD | ||
| Toho Zinc Co., Ltd. T62.F | €3.80 4.15 USD |
-1.55
|
€54.63M 59.71M USD | €20.00 21.86 USD | €3.80 4.15 USD | €3.80 4.15 USD | €54.63M 59.71M USD | 0 | -€0.56 -0.6 USD | ||
| Fantasia Holdings Group Co., Limited FT7.F | €0.01 0.0071 USD |
0
|
€54.62M 59.71M USD | €1.25K 1.37K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €54.62M 59.71M USD | 0 | -€0.18 -0.1 USD | ||
| Munjal Showa Limited MUNJALSHOW.BO | ₹123.40 1.49 USD |
-0.52
|
₹4.94B 59.71M USD | ₹354.00 4.28 USD | ₹123.10 1.49 USD | ₹125.20 1.51 USD | ₹4.94B 59.71M USD | 19.04 | ₹6.48 0.08 USD | ||
| Lung Hwa Electronics Co., Ltd. 2424.TW | NT$32.20 1.02 USD |
0
|
NT$1.88B 59.7M USD | NT$2.00K 63.55 USD | NT$31.50 1 USD | NT$32.20 1.02 USD | NT$1.88B 59.7M USD | 0 | -NT$1.53 -0.04 USD | ||
| Komaihaltec Inc. 5915.T | ¥1,889 12.75 USD |
+0.43
|
¥9B 59.69M USD | ¥3K 17.55 USD | ¥1,881 12.7 USD | ¥1,892 12.77 USD | ¥9B 59.69M USD | 5.50 | ¥343 2.31 USD | ||
| Highlands Bankshares HBSI | $45.00 — |
0
|
$59.68M — | $426.00 — | $44.00 — | $45.00 — | $59.68M — | 12.29 | $3.66 — | ||
| Tech-Top Engineering CO., LTD 6750.TWO | NT$43.45 1.38 USD |
+0.7
|
NT$1.88B 59.65M USD | NT$69.33K 2.2K USD | NT$42.70 1.36 USD | NT$43.60 1.39 USD | NT$1.88B 59.65M USD | 11.14 | NT$3.90 0.12 USD | ||
| Munjal Showa Limited MUNJALSHOW.NS | ₹122.99 1.49 USD |
-0.66
|
₹4.93B 59.65M USD | ₹3.88K 46.88 USD | ₹122.02 1.48 USD | ₹124.92 1.51 USD | ₹4.93B 59.65M USD | 18.97 | ₹6.48 0.08 USD | ||
| Agripure Holdings Public Company Limited APURE.BK | THB 2.28 0.06 USD |
0
|
THB 2.12B 59.64M USD | THB 200.00 5.63 USD | THB 2.28 0.06 USD | THB 2.28 0.06 USD | THB 2.12B 59.64M USD | 0 | -THB 0.16 -0.004 USD | ||
| IRCE S.p.A. IRQ.SG | €1.96 2.14 USD |
-2.49
|
€54.55M 59.63M USD | €0.00 0 USD | €1.96 2.14 USD | €2.00 2.18 USD | €54.55M 59.63M USD | 10.31 | €0.19 0.21 USD | ||
| GreenEnergy & Company Inc. 1436.T | ¥2,147 14.49 USD |
-0.83
|
¥9B 59.63M USD | ¥4K 25.65 USD | ¥2,147 14.49 USD | ¥2,161 14.59 USD | ¥9B 59.63M USD | 32.83 | ¥65 0.44 USD | ||
| Morishita Jintan Co., Ltd. 4524.T | ¥2,154 14.54 USD |
-0.09
|
¥9B 59.6M USD | ¥600 4.05 USD | ¥2,154 14.54 USD | ¥2,156 14.55 USD | ¥9B 59.6M USD | 15.16 | ¥142 0.96 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||