Página de resultados 503 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Parker Drilling Company PKDC | $11 — |
0
|
$165.49M — | $0 — | $0 — | $0 — | $165.49M — | 0 | $0 — | |
| gumi Inc. 1G9.F | $2.86 3.13 USD |
-1.38
|
$151.36M 165.45M USD | $1.3K 1.42K USD | $2.86 3.13 USD | $2.86 3.13 USD | $151.36M 165.45M USD | 0 | -$0.55 -0.6 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,894 12.79 USD |
-0.89
|
$24.51B 165.43M USD | $41.1K 277.44 USD | $1,888 12.74 USD | $1,930 13.03 USD | $24.51B 165.43M USD | 14.92 | $126.89 0.86 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Desktop Metal DM | $4.96 — |
0
|
$165.37M — | $0 — | $0 — | $0 — | $165.37M — | 0 | $0 — | |
| QANTM Intellectual Property Limited QIP.AX | $1.74 1.15 USD |
0
|
$249.74M 165.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.74M 165.29M USD | 0 | $0 0 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.33 0.36 USD |
+5.06
|
$151.17M 165.25M USD | $500 546.57 USD | $0.33 0.36 USD | $0.33 0.36 USD | $151.17M 165.25M USD | 8.30 | $0.04 0.04 USD | |
| Fibra Upsite FIBRAUP18.MX | $34 2.01 USD |
+4.62
|
$2.79B 165.23M USD | $165.34K 9.79K USD | $34 2.01 USD | $34 2.01 USD | $2.79B 165.23M USD | 15.06 | $2.26 0.13 USD | |
| Zalaris ASA 81Y.F | $6.92 7.56 USD |
-2.26
|
$151.11M 165.19M USD | $6 6.56 USD | $6.92 7.56 USD | $6.92 7.56 USD | $151.11M 165.19M USD | 31.45 | $0.22 0.24 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $168 183.65 USD |
0
|
$151.11M 165.18M USD | $53 57.94 USD | $166 181.46 USD | $168 183.65 USD | $151.11M 165.18M USD | 7.53 | $22.31 24.39 USD | |
| JW Holdings Corporation 096760.KS | $3,130 2.36 USD |
+1.13
|
$218.8B 165.16M USD | $66.38K 50.1 USD | $3,100 2.34 USD | $3,135 2.37 USD | $218.8B 165.16M USD | 0 | $0 0 USD | |
| Selvita S.A. SLV.WA | $35.4 9 USD |
-1.94
|
$649.78M 165.16M USD | $2.17K 550.54 USD | $35.4 9 USD | $36.5 9.28 USD | $649.78M 165.16M USD | 0 | -$0.3 -0.07 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $541 3.65 USD |
+1.31
|
$24.45B 165.07M USD | $16.6K 112.05 USD | $533 3.6 USD | $544 3.67 USD | $24.45B 165.07M USD | 9.18 | $58.9 0.4 USD | |
| Banque nationale de Belgique SA BKB.SG | $359 392.44 USD |
+2.28
|
$150.96M 165.02M USD | $0 0 USD | $359 392.44 USD | $359 392.44 USD | $150.96M 165.02M USD | 0 | -$8,426 -9210.8 USD | |
| Spectral Medical Inc. SD4.F | $0.53 0.57 USD |
-1.87
|
$150.93M 164.99M USD | $500 546.57 USD | $0.53 0.57 USD | $0.53 0.57 USD | $150.93M 164.99M USD | 0 | -$0.05 -0.05 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $204.33 2.47 USD |
-0.26
|
$13.64B 164.96M USD | $97.06K 1.17K USD | $202 2.44 USD | $206.01 2.49 USD | $13.64B 164.96M USD | 19.07 | $10.71 0.13 USD | |
| Motonic Corporation 009680.KS | $10,100 7.62 USD |
+3.8
|
$218.44B 164.89M USD | $124.14K 93.71 USD | $9,750 7.36 USD | $10,150 7.66 USD | $218.44B 164.89M USD | 0 | $0 0 USD | |
| Danal Co., Ltd. 064260.KQ | $3,270 2.47 USD |
-0.15
|
$218.41B 164.87M USD | $434.03K 327.62 USD | $3,250 2.45 USD | $3,310 2.5 USD | $218.41B 164.87M USD | 0 | $0 0 USD | |
| PT Pelayaran Nasional Ekalya Purnamasari Tbk ELPI.JK | $348 0.02 USD |
-0.57
|
$2.58T 164.83M USD | $10.4K 0.66 USD | $350 0.02 USD | $350 0.02 USD | $2.58T 164.83M USD | 11.12 | $31.29 0.001 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $204.15 2.47 USD |
-0.29
|
$13.62B 164.82M USD | $7.3K 88.27 USD | $193.4 2.34 USD | $205.7 2.49 USD | $13.62B 164.82M USD | 19.02 | $10.73 0.13 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,701 11.48 USD |
-0.41
|
$24.41B 164.8M USD | $48.5K 327.39 USD | $1,698 11.46 USD | $1,719 11.6 USD | $24.41B 164.8M USD | 8.56 | $198.64 1.34 USD | |
| PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,080 0.07 USD |
-1.82
|
$2.58T 164.8M USD | $5.7K 0.36 USD | $1,080 0.07 USD | $1,100 0.07 USD | $2.58T 164.8M USD | 0 | -$74.03 -0.004 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $2,391 16.14 USD |
-2.13
|
$24.41B 164.79M USD | $46.6K 314.56 USD | $2,391 16.14 USD | $2,449 16.53 USD | $24.41B 164.79M USD | 5.30 | $450.98 3.04 USD | |
| Penguin International Limited O1U1.F | $0.6199 0.68 USD |
-2.36
|
$150.73M 164.76M USD | $106 115.87 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $150.73M 164.76M USD | 5.63 | $0.11 0.12 USD | |
| Avacta AVCTF | $0.4 — |
0
|
$164.76M — | $1K — | $0.6199 — | $0.6199 — | $164.76M — | 0 | -$0.12 — | |
| Soltec Power Holdings, S.A. 5PZ.F | $1.66 1.81 USD |
0
|
$150.7M 164.73M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.72 1.88 USD | $150.7M 164.73M USD | 18.44 | $0.09 0.1 USD | |
| Stratus Properties Inc. SR5.F | $17.6 19.24 USD |
+1.73
|
$150.7M 164.73M USD | $100 109.31 USD | $17.6 19.24 USD | $17.6 19.24 USD | $150.7M 164.73M USD | 0 | -$0.62 -0.6 USD | |
| John Wood Group PLC JWG1.F | $0.2 0.22 USD |
0
|
$150.69M 164.72M USD | $3.33K 3.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $150.69M 164.72M USD | 0 | -$1.37 -1.4 USD | |
| Television Broadcasts Ltd TBCN.SG | $0.34 0.38 USD |
-1.71
|
$150.67M 164.7M USD | $0 0 USD | $0.34 0.38 USD | $0.34 0.38 USD | $150.67M 164.7M USD | 4.84 | $0.07 0.08 USD | |
| Rasa Industries, Ltd. 4022.T | $3,125 21.09 USD |
+0.97
|
$24.4B 164.69M USD | $25.9K 174.83 USD | $3,080 20.79 USD | $3,145 21.23 USD | $24.4B 164.69M USD | 10.41 | $299.91 2.02 USD | |
| Firan Technology Group Corporation 22F.SG | $5.65 6.18 USD |
0
|
$150.66M 164.69M USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $150.66M 164.69M USD | 16.14 | $0.35 0.38 USD | |
| Fine M-Tec CO.,LTD. 441270.KQ | $5,900 4.45 USD |
+3.33
|
$218.14B 164.66M USD | $181.04K 136.66 USD | $5,660 4.27 USD | $5,960 4.5 USD | $218.14B 164.66M USD | 0 | $0 0 USD | |
| Anterogen.Co.,Ltd. 065660.KQ | $21,800 16.46 USD |
-3.75
|
$218.13B 164.65M USD | $24.45K 18.45 USD | $21,650 16.34 USD | $23,350 17.63 USD | $218.13B 164.65M USD | 0 | $0 0 USD | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | $15.7 17.16 USD |
0
|
$150.59M 164.62M USD | $42.4K 46.35K USD | $15.7 17.16 USD | $15.7 17.16 USD | $150.59M 164.62M USD | 60.38 | $0.26 0.28 USD | |
| Anika Therapeutics, Inc. AKP.F | $10.5 11.48 USD |
-1.87
|
$150.58M 164.61M USD | $75 81.99 USD | $10.5 11.48 USD | $10.5 11.48 USD | $150.58M 164.61M USD | 0 | -$0.67 -0.7 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $45 1.27 USD |
-6.74
|
$5.85B 164.6M USD | $9K 253.24 USD | $45 1.27 USD | $45 1.27 USD | $5.85B 164.6M USD | 19.06 | $2.36 0.07 USD | |
| Zhengduozhe Technology KAST | $4 — |
0
|
$164.56M — | $957.9K — | $0.003399 — | $0.0057 — | $164.56M — | 0 | $0 — | |
| Suzuki Co.,Ltd. SKI.MU | $9.4 10.28 USD |
0
|
$150.54M 164.56M USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $150.54M 164.56M USD | 7.70 | $1.22 1.33 USD | |
| Brockhaus Technologies AG BKHT.F | $14.4 15.74 USD |
-0.35
|
$150.45M 164.46M USD | $100 109.31 USD | $14.4 15.74 USD | $14.4 15.74 USD | $150.45M 164.46M USD | 0 | -$0.78 -0.8 USD | |
| King Jim Co., Ltd. 7962.T | $866 5.85 USD |
+0.58
|
$24.36B 164.42M USD | $14.2K 95.85 USD | $861 5.81 USD | $866 5.85 USD | $24.36B 164.42M USD | 773.21 | $1.12 0.007 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $760.05 9.2 USD |
-0.64
|
$13.59B 164.41M USD | $6.46K 78.11 USD | $743.1 8.99 USD | $764.9 9.25 USD | $13.59B 164.41M USD | 41.73 | $18.21 0.22 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $760 9.19 USD |
-0.33
|
$13.59B 164.4M USD | $219 2.65 USD | $744.95 9.01 USD | $763.45 9.24 USD | $13.59B 164.4M USD | 41.71 | $18.22 0.22 USD | |
| Public joint stock company FAR-EASTERN ENERGY COMPANY DVEC.ME | $0.8599 0.0095 USD |
-1.48
|
$14.87B 164.27M USD | $2.62M 28.97K USD | $0.8599 0.0095 USD | $0.9 0.0099 USD | $14.87B 164.27M USD | 8.64 | $0.1 0.001 USD | |
| NeoPharm CO., LTD. 092730.KQ | $13,910 10.5 USD |
-0.86
|
$217.57B 164.23M USD | $37.14K 28.03 USD | $13,820 10.43 USD | $14,070 10.62 USD | $217.57B 164.23M USD | 0 | $0 0 USD | |
| Bonvenu Bancorp CNBL | $25 — |
0
|
$164.23M — | $0 — | $0 — | $0 — | $164.23M — | 0 | $0 — | |
| Tfe Inc. 425420.KQ | $19,730 14.89 USD |
-1.35
|
$217.49B 164.17M USD | $36.13K 27.27 USD | $19,620 14.81 USD | $20,200 15.25 USD | $217.49B 164.17M USD | 0 | $0 0 USD | |
| Designer Brands Inc. D9W.F | $3.04 3.32 USD |
+0.66
|
$150.15M 164.14M USD | $1.08K 1.18K USD | $3.04 3.32 USD | $3.04 3.32 USD | $150.15M 164.14M USD | 0 | -$0.18 -0.1 USD | |
| Thoresen Thai Agencies Public Company THAFF | $0.08999 — |
0
|
$164.12M — | $5K — | $0.17 — | $0.17 — | $164.12M — | 0 | $0 — | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,530 4.93 USD |
-0.61
|
$217.42B 164.12M USD | $12.07K 9.11 USD | $6,510 4.91 USD | $6,600 4.98 USD | $217.42B 164.12M USD | 0 | $0 0 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
+31.25
|
$150.11M 164.09M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $150.11M 164.09M USD | 0 | $0 0 USD | |
| Hansa Biopharma AB (publ) 24H.F | $2.15 2.35 USD |
-1.3
|
$150.1M 164.08M USD | $199 217.53 USD | $2.12 2.32 USD | $2.15 2.35 USD | $150.1M 164.08M USD | 0 | -$0.85 -0.9 USD | |
| Inogen, Inc. 6IO.F | $5.45 5.96 USD |
+0.93
|
$150.09M 164.07M USD | $300 327.94 USD | $5.45 5.96 USD | $5.45 5.96 USD | $150.09M 164.07M USD | 0 | -$1.03 -1.1 USD | |
| Nac Co., Ltd. 9788.T | $582 3.93 USD |
+0.69
|
$24.3B 164.04M USD | $41.7K 281.49 USD | $578 3.9 USD | $589 3.98 USD | $24.3B 164.04M USD | 19.89 | $29.25 0.2 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$150.06M 164.03M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $150.06M 164.03M USD | 0 | $0 0 USD | |
| Learn CW Inv LCW | $11.03 — |
0
|
$164.01M — | $0 — | $0 — | $0 — | $164.01M — | 0 | $0 — | |
| Rokko Butter Co., Ltd. 2266.T | $1,247 8.42 USD |
+0.4
|
$24.3B 164M USD | $10.7K 72.23 USD | $1,240 8.37 USD | $1,251 8.44 USD | $24.3B 164M USD | 23.34 | $53.41 0.36 USD | |
| Eleco plc 5H3.F | $1.75 1.91 USD |
+1.16
|
$149.96M 163.93M USD | $700 765.19 USD | $1.75 1.91 USD | $1.75 1.91 USD | $149.96M 163.93M USD | 35.00 | $0.05 0.05 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $761 5.14 USD |
-0.91
|
$24.28B 163.91M USD | $29.6K 199.81 USD | $761 5.14 USD | $772 5.21 USD | $24.28B 163.91M USD | 12.63 | $60.21 0.41 USD | |
| Banque nationale de Belgique SA 0DT1.L | $370 404.46 USD |
+0.54
|
$149.94M 163.9M USD | $14 15.3 USD | $370 404.46 USD | $377 412.11 USD | $149.94M 163.9M USD | 0.41 | $888.48 971.23 USD | |
| INVENI Co., Ltd. 015360.KS | $50,700 38.27 USD |
-0.78
|
$217.05B 163.83M USD | $6.27K 4.73 USD | $50,500 38.12 USD | $51,200 38.65 USD | $217.05B 163.83M USD | 0 | $0 0 USD | |
| YUNSUNG F&C Co.,Ltd 372170.KQ | $27,200 20.53 USD |
-1.45
|
$217.03B 163.82M USD | $20.98K 15.84 USD | $27,100 20.46 USD | $27,950 21.1 USD | $217.03B 163.82M USD | 0 | $0 0 USD | |
| Apator S.A. APT.WA | $19.74 5.02 USD |
+0.71
|
$644.45M 163.8M USD | $10.02K 2.55K USD | $19.7 5.01 USD | $19.76 5.02 USD | $644.45M 163.8M USD | 8.02 | $2.46 0.63 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.64 5.07 USD |
-0.43
|
$149.83M 163.79M USD | $2K 2.19K USD | $4.64 5.07 USD | $4.64 5.07 USD | $149.83M 163.79M USD | 12.54 | $0.37 0.4 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,746 11.79 USD |
0
|
$24.26B 163.78M USD | $29.9K 201.83 USD | $1,746 11.79 USD | $1,776 11.99 USD | $24.26B 163.78M USD | 10.28 | $169.71 1.15 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7.15 0.2 USD |
+0.7
|
$5.82B 163.78M USD | $221.9K 6.24K USD | $7.1 0.2 USD | $7.15 0.2 USD | $5.82B 163.78M USD | 6.87 | $1.04 0.03 USD | |
| Sac's Bar Holdings Inc. 9990.T | $835 5.64 USD |
-0.36
|
$24.26B 163.77M USD | $28.9K 195.08 USD | $830 5.6 USD | $846 5.71 USD | $24.26B 163.77M USD | 9.34 | $89.33 0.6 USD | |
| Muncy Columbia Financial CCFN | $46.34 — |
+2.36
|
$163.76M — | $100 — | $45.27 — | $45.27 — | $163.76M — | 8.53 | $5.43 — | |
| msg life ag MSGL.HM | $3.5 3.83 USD |
-0.57
|
$149.81M 163.76M USD | $0 0 USD | $3.5 3.83 USD | $3.5 3.83 USD | $149.81M 163.76M USD | 12.50 | $0.28 0.31 USD | |
| Asian Energy Services Limited ASIANENE.NS | $302.7 3.66 USD |
-2.98
|
$13.53B 163.71M USD | $128.26K 1.55K USD | $298.95 3.62 USD | $315.7 3.82 USD | $13.53B 163.71M USD | 36.60 | $8.27 0.1 USD | |
| Enphys NFYS | $11 — |
0
|
$163.71M — | $0 — | $0 — | $0 — | $163.71M — | 0 | $0 — | |
| Fluent Inc 7TM.SG | $2.8 3.06 USD |
0
|
$149.75M 163.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.75M 163.69M USD | 0 | $0 0 USD | |
| Entravision Communications Corporation EV9.F | $1.62 1.77 USD |
-2.41
|
$149.68M 163.62M USD | $2.25K 2.46K USD | $1.62 1.77 USD | $1.62 1.77 USD | $149.68M 163.62M USD | 0 | -$1.1 -1.2 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $80.4 7.71 USD |
0
|
$1.71B 163.61M USD | $620 59.48 USD | $80.4 7.71 USD | $80.4 7.71 USD | $1.71B 163.61M USD | 0 | -$14.05 -1.3 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,170 10.7 USD |
+1.21
|
$216.72B 163.59M USD | $42.31K 31.93 USD | $13,910 10.5 USD | $14,380 10.85 USD | $216.72B 163.59M USD | 0 | $0 0 USD | |
| Accuray Incorporated 0H8I.L | $1.74 — |
+8.4
|
$163.56M — | $12.11K — | $1.63 — | $1.74 — | $163.56M — | 0 | -$0.14 — | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,241 8.38 USD |
+0.73
|
$24.22B 163.48M USD | $5.3K 35.78 USD | $1,230 8.3 USD | $1,254 8.46 USD | $24.22B 163.48M USD | 9.43 | $131.58 0.89 USD | |
| System Support Holdings Inc. 4396.T | $2,368 15.98 USD |
-1.54
|
$24.21B 163.44M USD | $47.9K 323.34 USD | $2,352 15.88 USD | $2,420 16.34 USD | $24.21B 163.44M USD | 17.42 | $135.88 0.92 USD | |
| Genexine, Inc. 095700.KQ | $4,760 3.59 USD |
+2.15
|
$216.48B 163.41M USD | $82.77K 62.48 USD | $4,705 3.55 USD | $4,840 3.65 USD | $216.48B 163.41M USD | 0 | $0 0 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Asian Energy Services Limited ASIANENE.BO | $302 3.65 USD |
-3.19
|
$13.5B 163.33M USD | $4.77K 57.73 USD | $302 3.65 USD | $315.25 3.81 USD | $13.5B 163.33M USD | 36.51 | $8.27 0.1 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $55,000 41.52 USD |
0
|
$216.3B 163.27M USD | $11.09K 8.37 USD | $54,600 41.21 USD | $55,300 41.74 USD | $216.3B 163.27M USD | 0 | $0 0 USD | |
| Oryzon Genomics S.A. ORN.SG | $2.66 2.9 USD |
+3.51
|
$149.35M 163.26M USD | $0 0 USD | $2.66 2.9 USD | $2.66 2.9 USD | $149.35M 163.26M USD | 0 | -$0.03 -0.03 USD | |
| Firan Technology Group Corporation 22F.F | $5.85 6.39 USD |
+0.86
|
$149.33M 163.23M USD | $3K 3.28K USD | $5.85 6.39 USD | $5.85 6.39 USD | $149.33M 163.23M USD | 16.71 | $0.35 0.38 USD | |
| CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO | $482.05 5.83 USD |
-0.04
|
$13.49B 163.21M USD | $41.84K 506.22 USD | $460.3 5.57 USD | $506.35 6.13 USD | $13.49B 163.21M USD | 1248.83 | $0.39 0.004 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $31.4 34.32 USD |
0
|
$149.21M 163.11M USD | $145 158.5 USD | $31.4 34.32 USD | $31.4 34.32 USD | $149.21M 163.11M USD | 68.26 | $0.46 0.5 USD | |
| 4by4 Inc 389140.KQ | $19,580 14.78 USD |
-2.59
|
$216.08B 163.11M USD | $1.44M 1.08K USD | $19,100 14.42 USD | $21,150 15.96 USD | $216.08B 163.11M USD | 0 | $0 0 USD | |
| NCD Co., Ltd. 4783.T | $2,953 19.93 USD |
0
|
$24.16B 163.06M USD | $20K 135.01 USD | $2,921 19.72 USD | $3,030 20.45 USD | $24.16B 163.06M USD | 13.81 | $213.8 1.44 USD | |
| Medifast, Inc. 0K05.L | $14.17 — |
+2.2
|
$163.03M — | $30 — | $13.77 — | $14.28 — | $163.03M — | 1.01 | $14.02 — | |
| Firm Capital Property Trust FRMUF | $4.42 — |
+3.64
|
$163.03M — | $1 — | $4.26 — | $4.26 — | $163.03M — | 8.02 | $0.55 — | |
| Clavister Holding AB (publ.) 89P.F | $0.4299 0.47 USD |
+12.24
|
$149.1M 162.98M USD | $2.1K 2.3K USD | $0.4 0.44 USD | $0.4299 0.47 USD | $149.1M 162.98M USD | 0 | -$0.02 -0.02 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,720 0.17 USD |
+2.26
|
$2.55T 162.95M USD | $1.71M 109.36 USD | $2,670 0.17 USD | $2,730 0.17 USD | $2.55T 162.95M USD | 10.70 | $254.03 0.02 USD | |
| Tera Probe, Inc. 6627.T | $2,653 17.91 USD |
+0.84
|
$24.13B 162.91M USD | $79.5K 536.65 USD | $2,556 17.25 USD | $2,679 18.08 USD | $24.13B 162.91M USD | 6.87 | $385.7 2.6 USD | |
| SK Securities Co., Ltd. 001510.KS | $521 0.39 USD |
+1.96
|
$215.65B 162.78M USD | $1.03M 776.43 USD | $510 0.38 USD | $521 0.39 USD | $215.65B 162.78M USD | 0 | $0 0 USD | |
| Nordic Aqua Partners A/S 22L.F | $6.82 7.46 USD |
0
|
$148.9M 162.76M USD | $96 104.94 USD | $6.82 7.46 USD | $6.84 7.48 USD | $148.9M 162.76M USD | 0 | -$1.21 -1.3 USD | |
| INTAI Technology Corporation 4163.TWO | $103 3.27 USD |
+0.49
|
$5.12B 162.74M USD | $7.05K 223.86 USD | $102.5 3.26 USD | $103 3.27 USD | $5.12B 162.74M USD | 19.65 | $5.24 0.17 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.07 0.07 USD |
-4.29
|
$148.87M 162.73M USD | $404 441.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $148.87M 162.73M USD | 0 | -$0.05 -0.05 USD | |
| Ring Energy, Inc. KWE1.F | $0.68 0.74 USD |
-3.55
|
$148.86M 162.72M USD | $18K 19.68K USD | $0.68 0.74 USD | $0.68 0.74 USD | $148.86M 162.72M USD | 2.12 | $0.32 0.35 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||