Página de resultados 503 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Chinney Investments, Limited
0216.HK
HK
|
HK$0.38 0.05 USD |
+2.7
|
HK$209.52M 26.79M USD | HK$108.00K 13.81K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$209.52M 26.79M USD | 0 | -HK$0.86 -0.1 USD | ||
Multibase India Limited
MULTIBASE.BO
IN
|
₹175.45 2.12 USD |
+7.44
|
₹2.21B 26.79M USD | ₹17.46K 211.26 USD | ₹170.00 2.06 USD | ₹177.90 2.15 USD | ₹2.21B 26.79M USD | 19.28 | ₹9.10 0.11 USD | ||
Lancers, Inc.
4484.T
JP
|
¥273 1.68 USD |
-0.36
|
¥4B 26.78M USD | ¥9K 56.73 USD | ¥273 1.68 USD | ¥280 1.73 USD | ¥4B 26.78M USD | 49.27 | ¥6 0.03 USD | ||
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,085 2.33 USD |
+0.49
|
₩35B 26.78M USD | ₩13K 9.51 USD | ₩3,045 2.3 USD | ₩3,130 2.36 USD | ₩35B 26.78M USD | 0 | ₩0 0 USD | ||
Mida Assets Public Company Limited
MIDA-R.BK
TH
|
THB 0.38 0.01 USD |
-2.56
|
THB 951.56M 26.77M USD | THB 53.20K 1.5K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 951.56M 26.77M USD | 0 | -THB 0.11 -0.003 USD | ||
Rocket Doctor AI Inc.
939.F
DE
|
€0.28 0.32 USD |
0
|
€23.19M 26.77M USD | €100.00 115.43 USD | €0.28 0.32 USD | €0.29 0.34 USD | €23.19M 26.77M USD | 0 | -€0.12 -0.1 USD | ||
Fancamp Exploration Ltd
FNC.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$36.07M 26.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$36.07M 26.76M USD | 0 | CA$0.00 0 USD | ||
|
INNOAX CO.,LTD
296640.KQ
KR
|
₩7,000 5.28 USD |
+1.45
|
₩35B 26.76M USD | ₩5K 3.6 USD | ₩6,590 4.97 USD | ₩7,130 5.38 USD | ₩35B 26.76M USD | 0 | ₩0 0 USD | ||
Teads Holding Co.
852.MU
DE
|
€0.24 0.27 USD |
+1.37
|
€23.18M 26.76M USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €23.18M 26.76M USD | 0 | -€4.92 -5.6 USD | ||
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,501 9.26 USD |
+0.2
|
¥4B 26.75M USD | ¥200 1.23 USD | ¥1,501 9.26 USD | ¥1,501 9.26 USD | ¥4B 26.75M USD | 8.70 | ¥172 1.06 USD | ||
Tons Lightology Inc.
4972.TWO
TW
|
NT$15.05 0.48 USD |
-3.83
|
NT$841.13M 26.73M USD | NT$143.59K 4.56K USD | NT$15.05 0.48 USD | NT$15.65 0.5 USD | NT$841.13M 26.73M USD | 0 | -NT$1.76 -0.05 USD | ||
Elve S.A.
ELBE.AT
GR
|
€7.00 8.08 USD |
-0.71
|
€23.15M 26.73M USD | €60.00 69.26 USD | €6.50 7.5 USD | €7.00 8.08 USD | €23.15M 26.73M USD | 11.45 | €0.61 0.71 USD | ||
|
Wooree Bio Co.,Ltd
082850.KQ
KR
|
₩3,750 2.83 USD |
-4.46
|
₩35B 26.73M USD | ₩22K 16.4 USD | ₩3,700 2.79 USD | ₩4,050 3.06 USD | ₩35B 26.73M USD | 0 | ₩0 0 USD | ||
Precious Metals and Mining Trust
MMP-UN.TO
CA
|
CA$3.59 2.66 USD |
+5.59
|
CA$36.01M 26.72M USD | CA$8.99K 6.67K USD | CA$3.45 2.56 USD | CA$3.59 2.66 USD | CA$36.01M 26.72M USD | 4.43 | CA$0.81 0.6 USD | ||
Clean TeQ Water
CNQQF
US
|
$0.30 — |
0
|
$26.71M — | $249.00 — | $0.05 — | $0.05 — | $26.71M — | 0 | -$0.02 — | ||
|
River Eletec Corporation
6666.T
JP
|
¥526 3.24 USD |
-11.6
|
¥4B 26.69M USD | ¥190K 1.17K USD | ¥512 3.16 USD | ¥608 3.75 USD | ¥4B 26.69M USD | 56.01 | ¥9 0.06 USD | ||
|
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$16.80 0.53 USD |
-1.47
|
NT$840.00M 26.69M USD | NT$30.00K 953.26 USD | NT$16.50 0.52 USD | NT$16.85 0.54 USD | NT$840.00M 26.69M USD | 18.87 | NT$0.89 0.03 USD | ||
|
SEOJEON ELECTRIC MACHINERY Co.,Ltd.
189860.KQ
KR
|
₩3,645 2.75 USD |
-4.58
|
₩35B 26.69M USD | ₩33K 25.25 USD | ₩3,605 2.72 USD | ₩3,895 2.94 USD | ₩35B 26.69M USD | 0 | ₩0 0 USD | ||
Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII
FIGS11.SA
BR
|
R$46.19 9.36 USD |
0
|
R$131.64M 26.68M USD | R$7.00 1.42 USD | R$46.19 9.36 USD | R$46.20 9.36 USD | R$131.64M 26.68M USD | 0 | -R$1.96 -0.3 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹281.45 3.41 USD |
+3.66
|
₹2.20B 26.66M USD | ₹2.83K 34.26 USD | ₹270.30 3.27 USD | ₹286.00 3.46 USD | ₹2.20B 26.66M USD | 10.19 | ₹27.61 0.33 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
Yokohama Gyorui Co., Ltd.
7443.T
JP
|
¥691 4.26 USD |
-0.29
|
¥4B 26.66M USD | ¥1K 8.63 USD | ¥691 4.26 USD | ¥704 4.34 USD | ¥4B 26.66M USD | 21.25 | ¥33 0.2 USD | ||
|
BTB Korea Co.,Ltd
219750.KQ
KR
|
₩2,700 2.04 USD |
+3.45
|
₩35B 26.66M USD | ₩10K 7.34 USD | ₩2,590 1.96 USD | ₩2,735 2.06 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
Alara Resources Limited
AU5.F
DE
|
€0.03 0.03 USD |
0
|
€23.09M 26.65M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €23.09M 26.65M USD | 2.50 | €0.01 0.01 USD | ||
|
Das Technology Co., Ltd.
6648.TWO
TW
|
NT$15.25 0.48 USD |
-6.44
|
NT$838.75M 26.65M USD | NT$110.01K 3.5K USD | NT$14.65 0.47 USD | NT$16.40 0.52 USD | NT$838.75M 26.65M USD | 0 | -NT$1.83 -0.05 USD | ||
|
CSS Holdings,Ltd.
2304.T
JP
|
¥871 5.37 USD |
-1.58
|
¥4B 26.64M USD | ¥3K 17.27 USD | ¥871 5.37 USD | ¥883 5.44 USD | ¥4B 26.64M USD | 6.90 | ¥126 0.78 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹428.10 5.18 USD |
-3.75
|
₹2.20B 26.63M USD | ₹167.00 2.02 USD | ₹422.60 5.11 USD | ₹465.00 5.63 USD | ₹2.20B 26.63M USD | 28.96 | ₹14.78 0.18 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,111 0.84 USD |
-2.11
|
₩35B 26.62M USD | ₩45K 34.23 USD | ₩1,110 0.84 USD | ₩1,157 0.87 USD | ₩35B 26.62M USD | 0 | ₩0 0 USD | ||
IT Link SA
ALITL.PA
FR
|
€13.60 15.7 USD |
+1.49
|
€23.06M 26.62M USD | €1.34K 1.54K USD | €13.45 15.53 USD | €13.60 15.7 USD | €23.06M 26.62M USD | 12.83 | €1.06 1.22 USD | ||
|
Daiwa Computer Co., Ltd.
3816.T
JP
|
¥1,114 6.87 USD |
+2.77
|
¥4B 26.62M USD | ¥5K 30.83 USD | ¥1,080 6.66 USD | ¥1,114 6.87 USD | ¥4B 26.62M USD | 19.83 | ¥56 0.35 USD | ||
Great American Bancorp
GTPS
US
|
$74.69 — |
0
|
$26.61M — | $215.00 — | $70.25 — | $74.69 — | $26.61M — | 8.11 | $9.20 — | ||
Xilam Animation
XIH.SG
DE
|
€4.02 4.64 USD |
+15.19
|
€23.05M 26.61M USD | €0.00 0 USD | €3.45 3.98 USD | €4.02 4.64 USD | €23.05M 26.61M USD | 0 | -€0.43 -0.4 USD | ||
|
LMS Co., Ltd.
073110.KQ
KR
|
₩4,845 3.66 USD |
-2.12
|
₩35B 26.6M USD | ₩1K 0.78 USD | ₩4,750 3.59 USD | ₩4,950 3.74 USD | ₩35B 26.6M USD | 0 | ₩0 0 USD | ||
PT Trimegah Karya Pratama Tbk
UVCR.JK
ID
|
IDR 208.00 0.01 USD |
+32.48
|
IDR 416.03B 26.59M USD | IDR 535.13M 34.2K USD | IDR 163.00 0.01 USD | IDR 210.00 0.01 USD | IDR 416.03B 26.59M USD | 60.28 | IDR 3.45 0.0002 USD | ||
|
National Standard (India) Limited
NATIONSTD.BO
IN
|
₹109.85 1.33 USD |
+3.93
|
₹2.20B 26.58M USD | ₹7.72K 93.35 USD | ₹100.55 1.22 USD | ₹110.00 1.33 USD | ₹2.20B 26.58M USD | 21.33 | ₹5.15 0.06 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON-R.BK
TH
|
THB 3.02 0.08 USD |
+1.34
|
THB 944.55M 26.58M USD | THB 85.40K 2.4K USD | THB 2.98 0.08 USD | THB 3.02 0.08 USD | THB 944.55M 26.58M USD | 25.16 | THB 0.12 0.003 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON.BK
TH
|
THB 3.02 0.08 USD |
+1.34
|
THB 944.55M 26.58M USD | THB 85.40K 2.4K USD | THB 2.98 0.08 USD | THB 3.02 0.08 USD | THB 944.55M 26.58M USD | 25.16 | THB 0.12 0.003 USD | ||
|
More Impact AG
AEE1.DU
DE
|
€0.59 0.68 USD |
0
|
€23.02M 26.58M USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €23.02M 26.58M USD | 0 | €0.00 0 USD | ||
|
J.D Development Co., LTD
4402.TWO
TW
|
NT$12.30 0.39 USD |
+6.03
|
NT$836.30M 26.57M USD | NT$3.04K 96.6 USD | NT$11.90 0.38 USD | NT$12.30 0.39 USD | NT$836.30M 26.57M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Odawara Auto-Machine Mfg. Co., Ltd.
7314.T
JP
|
¥1,351 8.33 USD |
-0.15
|
¥4B 26.54M USD | ¥2K 11.72 USD | ¥1,351 8.33 USD | ¥1,364 8.41 USD | ¥4B 26.54M USD | 33.62 | ¥40 0.25 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$15.10 0.48 USD |
-1.31
|
NT$834.67M 26.52M USD | NT$44.65K 1.42K USD | NT$15.10 0.48 USD | NT$15.55 0.49 USD | NT$834.67M 26.52M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥663 4.09 USD |
0
|
¥4B 26.51M USD | ¥2K 14.8 USD | ¥662 4.08 USD | ¥673 4.15 USD | ¥4B 26.51M USD | 10.21 | ¥65 0.4 USD | ||
Fitzroy River Corporation Limited
KIO.F
DE
|
€0.16 0.18 USD |
+2.58
|
€22.97M 26.51M USD | €40.00 46.17 USD | €0.16 0.18 USD | €0.16 0.18 USD | €22.97M 26.51M USD | 0 | €0.00 0 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥621 3.83 USD |
-0.16
|
¥4B 26.51M USD | ¥6K 38.23 USD | ¥620 3.82 USD | ¥622 3.84 USD | ¥4B 26.51M USD | 9.32 | ¥67 0.41 USD | ||
|
VIXTON Corporation
3840.T
JP
|
¥52 0.32 USD |
+4
|
¥4B 26.51M USD | ¥97K 597.5 USD | ¥50 0.31 USD | ¥52 0.32 USD | ¥4B 26.51M USD | 0 | -¥16 -0.09 USD | ||
|
DYD Co.,LTD.
219550.KQ
KR
|
₩1,033 0.78 USD |
-2.91
|
₩35B 26.5M USD | ₩46K 35.02 USD | ₩1,020 0.77 USD | ₩1,122 0.85 USD | ₩35B 26.5M USD | 0 | ₩0 0 USD | ||
|
Nomura Corporation
7131.T
JP
|
¥3,250 20.04 USD |
-3.42
|
¥4B 26.5M USD | ¥13K 80.16 USD | ¥3,245 20.01 USD | ¥3,395 20.93 USD | ¥4B 26.5M USD | 5.90 | ¥550 3.39 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,492 1.13 USD |
-0.07
|
₩35B 26.48M USD | ₩2K 1.33 USD | ₩1,450 1.09 USD | ₩1,499 1.13 USD | ₩35B 26.48M USD | 0 | ₩0 0 USD | ||
|
Formetal Co., Ltd.
119500.KQ
KR
|
₩2,960 2.23 USD |
-8.22
|
₩35B 26.47M USD | ₩530K 400.33 USD | ₩2,885 2.18 USD | ₩3,155 2.38 USD | ₩35B 26.47M USD | 0 | ₩0 0 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩4,245 3.2 USD |
-0.12
|
₩35B 26.47M USD | ₩73K 55.27 USD | ₩4,160 3.14 USD | ₩4,290 3.24 USD | ₩35B 26.47M USD | 0 | ₩0 0 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.WA
PL
|
PLN 2.00 0.51 USD |
0
|
PLN 104.12M 26.47M USD | PLN 27.00 6.86 USD | PLN 2.00 0.51 USD | PLN 2.00 0.51 USD | PLN 104.12M 26.47M USD | 50.00 | PLN 0.04 0.01 USD | ||
Gem Diamonds
GMDMF
US
|
$0.19 — |
0
|
$26.46M — | $1.65K — | $0.17 — | $0.17 — | $26.46M — | 0 | -$0.28 — | ||
|
T.S. Investment Corporation
246690.KQ
KR
|
₩1,524 1.15 USD |
-1.74
|
₩35B 26.46M USD | ₩56K 41.99 USD | ₩1,490 1.12 USD | ₩1,617 1.22 USD | ₩35B 26.46M USD | 0 | ₩0 0 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,072 6.61 USD |
-1.2
|
¥4B 26.46M USD | ¥73K 450.74 USD | ¥1,072 6.61 USD | ¥1,101 6.79 USD | ¥4B 26.46M USD | 15.69 | ¥68 0.42 USD | ||
PT Capitalinc Investment Tbk
MTFN.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 413.95B 26.45M USD | IDR 21.34M 1.36K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 413.95B 26.45M USD | 0 | -IDR 1.37 -0.00008 USD | ||
Audacia SA
2JA.F
DE
|
€3.22 3.72 USD |
+1.26
|
€22.89M 26.43M USD | €19.00 21.93 USD | €3.22 3.72 USD | €3.22 3.72 USD | €22.89M 26.43M USD | 0 | -€0.14 -0.1 USD | ||
Toabo Corporation
3204.T
JP
|
¥491 3.03 USD |
-0.2
|
¥4B 26.42M USD | ¥5K 30.83 USD | ¥490 3.02 USD | ¥496 3.06 USD | ¥4B 26.42M USD | 5.14 | ¥95 0.59 USD | ||
|
China MeiDong Auto Holdings Limited
55M.SG
DE
|
€0.02 0.02 USD |
-27.66
|
€22.89M 26.42M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.05 0.05 USD | €22.89M 26.42M USD | 0 | -€0.02 -0.02 USD | ||
|
Heiwa Paper Co.,Ltd.
9929.T
JP
|
¥463 2.85 USD |
+0.22
|
¥4B 26.41M USD | ¥500 3.08 USD | ¥463 2.85 USD | ¥465 2.87 USD | ¥4B 26.41M USD | 39.30 | ¥12 0.07 USD | ||
|
CammSys Corp.
050110.KQ
KR
|
₩6,010 4.54 USD |
-7.25
|
₩35B 26.41M USD | ₩168K 127.11 USD | ₩5,920 4.47 USD | ₩6,590 4.97 USD | ₩35B 26.41M USD | 0 | ₩0 0 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹30.95 0.37 USD |
+4.31
|
₹2.18B 26.41M USD | ₹1.00 0.01 USD | ₹30.95 0.37 USD | ₹30.95 0.37 USD | ₹2.18B 26.41M USD | 0 | ₹0.00 0 USD | ||
Heritage NOLA Bancorp Inc
HRGG
US
|
$21.30 — |
0
|
$26.41M — | $500.00 — | $21.30 — | $21.30 — | $26.41M — | 59.16 | $0.36 — | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹116.40 1.41 USD |
-0.04
|
₹2.18B 26.4M USD | ₹7.52K 90.93 USD | ₹115.25 1.39 USD | ₹118.05 1.43 USD | ₹2.18B 26.4M USD | 14.80 | ₹7.86 0.1 USD | ||
|
Jasmine International Public Company Limited
JASN.F
DE
|
€0.00 0.0017 USD |
0
|
€22.87M 26.4M USD | €220.00K 253.95K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €22.87M 26.4M USD | 0 | -€0.01 -0.01 USD | ||
|
WIIK Public Company Limited
WIIK-R.BK
TH
|
THB 1.12 0.03 USD |
+0.9
|
THB 938.21M 26.4M USD | THB 293.00K 8.24K USD | THB 1.11 0.03 USD | THB 1.14 0.03 USD | THB 938.21M 26.4M USD | 9.33 | THB 0.12 0.003 USD | ||
|
Zungwon En-Sys Inc.
045510.KQ
KR
|
₩1,142 0.86 USD |
+1.06
|
₩35B 26.38M USD | ₩45K 33.86 USD | ₩1,084 0.82 USD | ₩1,187 0.9 USD | ₩35B 26.38M USD | 0 | ₩0 0 USD | ||
|
Globalway, Inc.
3936.T
JP
|
¥117 0.72 USD |
-2.5
|
¥4B 26.38M USD | ¥587K 3.62K USD | ¥115 0.71 USD | ¥124 0.76 USD | ¥4B 26.38M USD | 15.07 | ¥8 0.05 USD | ||
|
Shree Hari Chemicals Export Limited
SHHARICH.BO
IN
|
₹345.35 4.18 USD |
+2.1
|
₹2.18B 26.38M USD | ₹17.68K 213.9 USD | ₹322.60 3.9 USD | ₹355.15 4.3 USD | ₹2.18B 26.38M USD | 18.57 | ₹18.59 0.22 USD | ||
|
Youngsin Metal Industrial Co., Ltd.
007530.KQ
KR
|
₩1,715 1.29 USD |
-1.04
|
₩35B 26.37M USD | ₩44K 32.9 USD | ₩1,690 1.28 USD | ₩1,736 1.31 USD | ₩35B 26.37M USD | 0 | ₩0 0 USD | ||
|
Maruyoshi Center Inc.
7515.T
JP
|
¥4,575 28.21 USD |
0
|
¥4B 26.37M USD | ¥400 2.47 USD | ¥4,575 28.21 USD | ¥4,575 28.21 USD | ¥4B 26.37M USD | 21.06 | ¥217 1.34 USD | ||
Wojas S.A.
WOJ.WA
PL
|
PLN 8.18 2.08 USD |
0
|
PLN 103.70M 26.36M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 103.70M 26.36M USD | 0 | PLN 0.00 0 USD | ||
|
Ttbio Corp.
6493.TWO
TW
|
NT$27.60 0.88 USD |
-3.83
|
NT$829.38M 26.35M USD | NT$45.53K 1.45K USD | NT$27.50 0.87 USD | NT$29.10 0.92 USD | NT$829.38M 26.35M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Fundo De Investimento Imobiliario Rec Logistaca
RELG11.SA
BR
|
R$69.95 14.18 USD |
0
|
R$129.99M 26.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.99M 26.35M USD | 0 | -R$33.32 -6.7 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩3,350 2.53 USD |
+2.76
|
₩35B 26.34M USD | ₩9K 6.97 USD | ₩3,200 2.42 USD | ₩3,350 2.53 USD | ₩35B 26.34M USD | 0 | ₩0 0 USD | ||
|
Dianomi plc
3NJ.F
DE
|
€0.76 0.88 USD |
0
|
€22.82M 26.34M USD | €1.05K 1.21K USD | €0.74 0.85 USD | €0.76 0.88 USD | €22.82M 26.34M USD | 0 | -€0.03 -0.03 USD | ||
|
PT Sunson Textile Manufacturer Tbk
SSTM.JK
ID
|
IDR 352.00 0.02 USD |
-2.22
|
IDR 412.16B 26.34M USD | IDR 20.00K 1.28 USD | IDR 352.00 0.02 USD | IDR 366.00 0.02 USD | IDR 412.16B 26.34M USD | 0 | -IDR 7.64 -0.0004 USD | ||
|
PT Royal Prima Tbk
PRIM.JK
ID
|
IDR 122.00 0.0077 USD |
-1.61
|
IDR 412.16B 26.34M USD | IDR 603.00K 38.53 USD | IDR 120.00 0.0076 USD | IDR 124.00 0.0079 USD | IDR 412.16B 26.34M USD | 0 | -IDR 5.64 -0.0003 USD | ||
|
Kiattana Transport Public Company Limited
KIAT-R.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 936.00M 26.34M USD | THB 20.30K 571.19 USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 936.00M 26.34M USD | 32.00 | THB 0.01 0.0002 USD | ||
|
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$11.05 0.35 USD |
-1.34
|
NT$828.75M 26.33M USD | NT$53.01K 1.68K USD | NT$11.00 0.35 USD | NT$11.25 0.36 USD | NT$828.75M 26.33M USD | 8.76 | NT$1.26 0.04 USD | ||
|
Vector HOLDINGS Inc.
2656.T
JP
|
¥134 0.83 USD |
-9.46
|
¥4B 26.33M USD | ¥672K 4.14K USD | ¥132 0.81 USD | ¥158 0.97 USD | ¥4B 26.33M USD | 0 | -¥11 -0.06 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹34.01 0.41 USD |
+0.59
|
₹2.18B 26.32M USD | ₹81.00 0.98 USD | ₹33.31 0.4 USD | ₹35.37 0.43 USD | ₹2.18B 26.32M USD | 36.56 | ₹0.93 0.01 USD | ||
Sporting Clube de Braga - Futebol, SAD
SCB.LS
PT
|
€19.00 21.93 USD |
0
|
€22.80M 26.32M USD | €50.00 57.72 USD | €19.00 21.93 USD | €19.00 21.93 USD | €22.80M 26.32M USD | 0 | -€9.15 -10.5 USD | ||
CVD Equipment Corporation
0V3.F
DE
|
€3.28 3.79 USD |
-1.2
|
€22.80M 26.32M USD | €300.00 346.3 USD | €3.28 3.79 USD | €3.28 3.79 USD | €22.80M 26.32M USD | 0 | -€0.49 -0.5 USD | ||
|
SECERN AI Co., Ltd.
340810.KQ
KR
|
₩2,555 1.93 USD |
-6.41
|
₩35B 26.32M USD | ₩86K 65.11 USD | ₩2,475 1.87 USD | ₩2,825 2.13 USD | ₩35B 26.32M USD | 0 | ₩0 0 USD | ||
|
V.L. Enterprise Public Company Limited
VL-R.BK
TH
|
THB 0.79 0.02 USD |
0
|
THB 935.06M 26.31M USD | THB 69.30K 1.95K USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 935.06M 26.31M USD | 15.80 | THB 0.05 0.001 USD | ||
|
Robinson plc
RSV.F
DE
|
€1.36 1.57 USD |
+1.49
|
€22.78M 26.3M USD | €34.00 39.25 USD | €1.36 1.57 USD | €1.36 1.57 USD | €22.78M 26.3M USD | 11.33 | €0.12 0.14 USD | ||
|
sinops Inc.
4428.T
JP
|
¥689 4.25 USD |
-0.86
|
¥4B 26.29M USD | ¥700 4.32 USD | ¥672 4.14 USD | ¥689 4.25 USD | ¥4B 26.29M USD | 24.03 | ¥29 0.18 USD | ||
BioInvent
BOVNF
US
|
$0.40 — |
0
|
$26.29M — | $2.50K — | $0.40 — | $0.40 — | $26.29M — | 0 | -$0.79 — |
|
|
|
Ferro-Alloy Resources Limited
5PE.F
DE
|
€0.03 0.03 USD |
+30.77
|
€22.77M 26.29M USD | €1.08K 1.24K USD | €0.03 0.03 USD | €0.03 0.03 USD | €22.77M 26.29M USD | 0 | -€0.01 -0.01 USD | ||
Maven Wireless Sweden AB (Publ)
MAVEN.ST
SE
|
SEK 4.76 0.46 USD |
-0.83
|
SEK 269.30M 26.29M USD | SEK 5.82K 568.01 USD | SEK 4.62 0.45 USD | SEK 4.80 0.47 USD | SEK 269.30M 26.29M USD | 0 | -SEK 0.30 -0.02 USD | ||
Advance ZincTek Limited
ANO.AX
AU
|
A$0.60 0.42 USD |
-3.23
|
A$37.61M 26.27M USD | A$11.34K 7.92K USD | A$0.60 0.42 USD | A$0.60 0.42 USD | A$37.61M 26.27M USD | 30.00 | A$0.02 0.01 USD | ||
|
MNB
MNBO
US
|
$57.50 — |
0
|
$26.27M — | $200.00 — | $57.50 — | $57.50 — | $26.27M — | 0 | -$0.42 — | ||
Palmboomen Cultuur Maatschappij Mopoli NV
MOP.BR
BE
|
€240.00 277.04 USD |
0
|
€22.73M 26.24M USD | €10.00 11.54 USD | €240.00 277.04 USD | €240.00 277.04 USD | €22.73M 26.24M USD | 30.65 | €7.83 9.04 USD | ||
|
Render Cube S.A.
W63.F
DE
|
€19.00 21.93 USD |
0
|
€22.73M 26.24M USD | €90.00 103.89 USD | €19.00 21.93 USD | €19.00 21.93 USD | €22.73M 26.24M USD | 9.69 | €1.96 2.26 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹58.04 0.7 USD |
+2.78
|
₹2.17B 26.23M USD | ₹17.43K 210.92 USD | ₹55.32 0.67 USD | ₹58.50 0.71 USD | ₹2.17B 26.23M USD | 0 | -₹0.26 -0.003 USD | ||
Matsa Resources Limited
KB2.F
DE
|
€0.02 0.03 USD |
0
|
€22.73M 26.23M USD | €6.60K 7.62K USD | €0.02 0.03 USD | €0.02 0.03 USD | €22.73M 26.23M USD | 0 | -€0.03 -0.03 USD | ||
|
Sanjivani Paranteral Limited
SANJIVIN.BO
IN
|
₹176.35 2.13 USD |
+1.61
|
₹2.17B 26.21M USD | ₹30.19K 365.25 USD | ₹175.00 2.12 USD | ₹193.50 2.34 USD | ₹2.17B 26.21M USD | 29.10 | ₹6.06 0.07 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹57.97 0.7 USD |
+3.83
|
₹2.17B 26.2M USD | ₹162.53K 1.97K USD | ₹55.09 0.67 USD | ₹58.44 0.71 USD | ₹2.17B 26.2M USD | 0 | -₹0.26 -0.003 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹70.10 0.85 USD |
+0.78
|
₹2.17B 26.2M USD | ₹2.42K 29.31 USD | ₹70.00 0.85 USD | ₹73.45 0.89 USD | ₹2.17B 26.2M USD | 10.93 | ₹6.41 0.08 USD | ||
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€12.60 14.54 USD |
0
|
€22.68M 26.18M USD | €53.00 61.18 USD | €12.60 14.54 USD | €12.60 14.54 USD | €22.68M 26.18M USD | 3.66 | €3.44 3.97 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
