Page de résultat 503 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hartford Creative HFUS | $2.02 — |
0
|
$50.55M — | $100.00 — | $2.02 — | $2.02 — | $50.55M — | 50.50 | $0.04 — | ||
| CIB Marine Bancshares CIBH | $37.42 — |
0
|
$50.54M — | $100.00 — | $37.50 — | $37.50 — | $50.54M — | 16.55 | $2.26 — | ||
| Artnet AG ARTZF | $7.25 — |
0
|
$50.53M — | $100.00 — | $8.85 — | $8.85 — | $50.53M — | 0 | -$0.15 — | ||
| Space Hellas S.A. SPACE.AT | €7.16 7.83 USD |
-1.1
|
€46.23M 50.53M USD | €2.10K 2.3K USD | €7.16 7.83 USD | €7.40 8.09 USD | €46.23M 50.53M USD | 24.68 | €0.29 0.32 USD | ||
| Shen Yao Holdings Limited A78.SI | SGD 0.00 0.0014 USD |
0
|
SGD 67.41M 50.52M USD | SGD 2.50M 1.87M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 67.41M 50.52M USD | 0 | SGD 0.00 0 USD | ||
| MBT Bancshares MBKL | $24.72 — |
0
|
$50.52M — | $250.00 — | $24.36 — | $24.72 — | $50.52M — | 8.49 | $2.91 — | ||
| Lifestore Financial LSFG | $49.00 — |
0
|
$50.49M — | $100.00 — | $49.00 — | $49.00 — | $50.49M — | 9.07 | $5.40 — | ||
| Hyundai HT Co,Ltd. 039010.KQ | ₩8,610 6.5 USD |
-0.35
|
₩67B 50.49M USD | ₩81K 60.85 USD | ₩8,460 6.39 USD | ₩8,770 6.62 USD | ₩67B 50.49M USD | 0 | ₩0 0 USD | ||
| PT SLJ Global Tbk SULI.JK | IDR 125.00 0.0079 USD |
+0.81
|
IDR 790.10B 50.49M USD | IDR 26.37M 1.69K USD | IDR 124.00 0.0079 USD | IDR 143.00 0.0091 USD | IDR 790.10B 50.49M USD | 0 | -IDR 13.80 -0.0008 USD | ||
| Adyton Resources Corporation 701.F | €0.15 0.16 USD |
-1.32
|
€46.18M 50.48M USD | €1.00 1.09 USD | €0.15 0.16 USD | €0.15 0.16 USD | €46.18M 50.48M USD | 0 | -€0.01 -0.01 USD | ||
| Haleos Labs Limited SMSLIFE.NS | ₹1,380.10 16.7 USD |
+1.97
|
₹4.17B 50.48M USD | ₹3.71K 44.92 USD | ₹1,338.00 16.19 USD | ₹1,430.00 17.3 USD | ₹4.17B 50.48M USD | 22.32 | ₹61.83 0.75 USD | ||
| TAI PING CARPET 0146.HK | HK$1.86 0.24 USD |
0
|
HK$394.67M 50.46M USD | HK$10.00K 1.28K USD | HK$1.86 0.24 USD | HK$1.87 0.24 USD | HK$394.67M 50.46M USD | 8.85 | HK$0.21 0.03 USD | ||
| Advance Create Co., Ltd. 8798.T | ¥234 1.58 USD |
-6.77
|
¥7B 50.43M USD | ¥179K 1.21K USD | ¥231 1.56 USD | ¥251 1.69 USD | ¥7B 50.43M USD | 0 | -¥160 -1.07 USD | ||
| Dorel Industries Inc. DII-A.TO | CA$2.08 1.54 USD |
0
|
CA$67.95M 50.42M USD | CA$300.00 222.62 USD | CA$2.08 1.54 USD | CA$2.08 1.54 USD | CA$67.95M 50.42M USD | 0 | -CA$8.19 -6.07 USD | ||
| HP Adhesives Limited HPAL.NS | ₹45.13 0.55 USD |
-0.73
|
₹4.17B 50.42M USD | ₹76.05K 920.09 USD | ₹44.86 0.54 USD | ₹45.75 0.55 USD | ₹4.17B 50.42M USD | 25.49 | ₹1.77 0.02 USD | ||
| Helix BioPharma HBPCF | $0.66 — |
-61.85
|
$50.41M — | $1.00K — | $0.66 — | $0.66 — | $50.41M — | 0 | -$0.06 — | ||
| Ananda Development Public Company Limited ANAN-R.BK | THB 0.43 0.01 USD |
0
|
THB 1.79B 50.41M USD | THB 525.40K 14.78K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 1.79B 50.41M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Talaad Thai Leasehold Property Fund TTLPF.BK | THB 9.95 0.28 USD |
0
|
THB 1.79B 50.39M USD | THB 80.43K 2.26K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 1.79B 50.39M USD | 6.37 | THB 1.56 0.04 USD | ||
| Sono Square Co.,Ltd. 007720.KQ | ₩662 0.5 USD |
+1.85
|
₩67B 50.37M USD | ₩256K 192.94 USD | ₩647 0.49 USD | ₩662 0.5 USD | ₩67B 50.37M USD | 0 | ₩0 0 USD | ||
| Fundo De Investimento Imobiliario Caixa Imoveis Corporativos CXCO11.SA | R$63.30 12.83 USD |
+0.81
|
R$248.42M 50.35M USD | R$1.96K 396.25 USD | R$60.17 12.2 USD | R$66.04 13.39 USD | R$248.42M 50.35M USD | 32.62 | R$1.94 0.39 USD | ||
| PT MNC Sky Vision Tbk MSKY.JK | IDR 79.00 0.0050 USD |
-2.47
|
IDR 787.78B 50.34M USD | IDR 7.22M 461.12 USD | IDR 79.00 0.0050 USD | IDR 81.00 0.0051 USD | IDR 787.78B 50.34M USD | 0 | -IDR 13.40 -0.0008 USD | ||
| eSang Networks Co.,Ltd 080010.KQ | ₩7,220 5.45 USD |
-2.3
|
₩67B 50.32M USD | ₩11K 8.55 USD | ₩7,040 5.31 USD | ₩7,390 5.58 USD | ₩67B 50.32M USD | 0 | ₩0 0 USD | ||
| Haleos Labs Limited SMSLIFE.BO | ₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹400.00 4.84 USD | ₹1,338.00 16.19 USD | ₹1,420.00 17.18 USD | ₹4.16B 50.29M USD | 22.22 | ₹61.86 0.75 USD | ||
| Miraeasset Maps REIT 1 Co., Ltd. 357250.KS | ₩2,665 2.01 USD |
+0.19
|
₩67B 50.28M USD | ₩41K 30.73 USD | ₩2,650 2 USD | ₩2,685 2.03 USD | ₩67B 50.28M USD | 0 | ₩0 0 USD | ||
| Muda Holdings Berhad 3883.KL | MYR 0.78 0.16 USD |
-11.93
|
MYR 236.41M 50.27M USD | MYR 6.00K 1.28K USD | MYR 0.78 0.16 USD | MYR 0.78 0.16 USD | MYR 236.41M 50.27M USD | 0 | -MYR 0.26 -0.05 USD | ||
| Neural Group Inc. 4056.T | ¥433 2.92 USD |
-4.2
|
¥7B 50.25M USD | ¥67K 450.92 USD | ¥433 2.92 USD | ¥449 3.03 USD | ¥7B 50.25M USD | 145.30 | ¥3 0.02 USD | ||
| Enlight Renewable Energy Ltd ENLT.TA | ILA 13,060.00 38.08 USD |
+1.24
|
ILA 17.23B 50.24M USD | ILA 133.34K 388.82 USD | ILA 12,790.00 37.3 USD | ILA 13,060.00 38.08 USD | ILA 17.23B 50.24M USD | 41.99 | ILA 3.11 0.009 USD | ||
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | THB 5.95 0.17 USD |
+0.85
|
THB 1.78B 50.23M USD | THB 24.40K 686.55 USD | THB 5.85 0.16 USD | THB 6.05 0.17 USD | THB 1.78B 50.23M USD | 8.75 | THB 0.68 0.02 USD | ||
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | THB 5.95 0.17 USD |
+0.85
|
THB 1.78B 50.23M USD | THB 24.43K 687.31 USD | THB 5.85 0.16 USD | THB 6.05 0.17 USD | THB 1.78B 50.23M USD | 8.75 | THB 0.68 0.02 USD | ||
| AMPEAK ENERGY SMAYF | $0.04 — |
0
|
$50.21M — | $182.86K — | $0.04 — | $0.04 — | $50.21M — | 0 | -$0.04 — | ||
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | €0.42 0.46 USD |
+4.43
|
€45.93M 50.2M USD | €100.00 109.31 USD | €0.42 0.46 USD | €0.42 0.46 USD | €45.93M 50.2M USD | 0 | -€1.18 -1.2 USD | ||
| Chih Lien Industrial Co., Ltd. 2024.TW | NT$16.20 0.51 USD |
+0.62
|
NT$1.58B 50.19M USD | NT$1.02K 32.47 USD | NT$16.20 0.51 USD | NT$16.20 0.51 USD | NT$1.58B 50.19M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Manaksia Limited MANAKSIA.NS | ₹63.30 0.77 USD |
-0.74
|
₹4.15B 50.19M USD | ₹24.18K 292.51 USD | ₹63.04 0.76 USD | ₹65.00 0.79 USD | ₹4.15B 50.19M USD | 8.24 | ₹7.68 0.09 USD | ||
| Better Life Group Co., LTD. 1805.TW | NT$11.70 0.37 USD |
-2.9
|
NT$1.58B 50.18M USD | NT$100.19K 3.18K USD | NT$11.65 0.37 USD | NT$12.00 0.38 USD | NT$1.58B 50.18M USD | 5.73 | NT$2.04 0.06 USD | ||
| Cell Bio Human Tech Co.,Ltd 318160.KQ | ₩8,230 6.21 USD |
+1.11
|
₩66B 50.16M USD | ₩36K 27.11 USD | ₩7,830 5.91 USD | ₩8,360 6.31 USD | ₩66B 50.16M USD | 0 | ₩0 0 USD | ||
| Done.ai Group AB 719.F | €0.52 0.57 USD |
+4.3
|
€45.88M 50.15M USD | €700.00 765.19 USD | €0.52 0.57 USD | €0.52 0.57 USD | €45.88M 50.15M USD | 0.21 | €2.47 2.7 USD | ||
| TEMC CNS Co., Ltd. 241790.KQ | ₩6,840 5.16 USD |
-0.87
|
₩66B 50.15M USD | ₩32K 24.4 USD | ₩6,800 5.13 USD | ₩7,010 5.29 USD | ₩66B 50.15M USD | 0 | ₩0 0 USD | ||
| Ourinvest Jpp Fundo Investimento Imobiliario - Fii OUJP11.SA | R$76.07 15.42 USD |
+0.77
|
R$247.41M 50.15M USD | R$870.00 176.33 USD | R$75.90 15.38 USD | R$76.44 15.49 USD | R$247.41M 50.15M USD | 0 | R$0.00 0 USD | ||
| Upsales Technology AB (publ) UPSALE.ST | SEK 30.50 2.98 USD |
-1.61
|
SEK 513.57M 50.13M USD | SEK 4.08K 398.36 USD | SEK 30.30 2.96 USD | SEK 31.00 3.03 USD | SEK 513.57M 50.13M USD | 26.52 | SEK 1.15 0.11 USD | ||
| Paref SA G5I.F | €30.10 32.9 USD |
-0.33
|
€45.84M 50.11M USD | €45.00 49.19 USD | €30.10 32.9 USD | €30.10 32.9 USD | €45.84M 50.11M USD | 0 | -€3.55 -3.8 USD | ||
| Hil Industries Berhad 8443.KL | MYR 0.71 0.15 USD |
0
|
MYR 235.68M 50.11M USD | MYR 8.80K 1.87K USD | MYR 0.69 0.15 USD | MYR 0.71 0.15 USD | MYR 235.68M 50.11M USD | 7.09 | MYR 0.10 0.02 USD | ||
| HP Adhesives Limited HPAL.BO | ₹45.08 0.55 USD |
-0.77
|
₹4.14B 50.11M USD | ₹3.97K 48.08 USD | ₹45.00 0.54 USD | ₹45.73 0.55 USD | ₹4.14B 50.11M USD | 25.46 | ₹1.77 0.02 USD | ||
| Western Energy Services WEEEF | $1.48 — |
0
|
$50.09M — | $1.20K — | $1.45 — | $1.45 — | $50.09M — | 0 | -$0.14 — | ||
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | €0.43 0.47 USD |
-2.25
|
€45.79M 50.06M USD | €464.00 507.21 USD | €0.42 0.46 USD | €0.43 0.47 USD | €45.79M 50.06M USD | 0 | -€1.18 -1.2 USD | ||
| Equillium, Inc. 0FY.F | €0.75 0.82 USD |
-8.4
|
€45.79M 50.06M USD | €1.98K 2.16K USD | €0.75 0.82 USD | €0.75 0.82 USD | €45.79M 50.06M USD | 0 | -€0.50 -0.5 USD | ||
| Oricom Inc. 010470.KQ | ₩5,690 4.3 USD |
0
|
₩66B 50.04M USD | ₩8K 6.13 USD | ₩5,630 4.25 USD | ₩5,790 4.37 USD | ₩66B 50.04M USD | 0 | ₩0 0 USD | ||
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | ¥382 2.58 USD |
+0.79
|
¥7B 50.04M USD | ¥31K 206.56 USD | ¥378 2.55 USD | ¥382 2.58 USD | ¥7B 50.04M USD | 3.46 | ¥110 0.74 USD | ||
| Alchemy Investments Acquisition Corp 1 ALCY | $11.89 — |
0
|
$50.03M — | $79.00 — | $11.89 — | $11.89 — | $50.03M — | 0 | -$0.15 — | ||
| Kikukawa Enterprise, Inc. 6346.T | ¥6,110 41.24 USD |
-0.97
|
¥7B 50.03M USD | ¥100 0.68 USD | ¥6,110 41.24 USD | ¥6,110 41.24 USD | ¥7B 50.03M USD | 10.52 | ¥581 3.92 USD | ||
| Hanover Foods HNFSA | $45.00 — |
0
|
$50.02M — | $1.15K — | $44.00 — | $45.00 — | $50.02M — | 2.86 | $15.73 — | ||
| Tree Island Steel TWIRF | $1.93 — |
0
|
$50.00M — | $200.00 — | $1.96 — | $1.96 — | $50.00M — | 0 | -$0.15 — | ||
| Millionaire Property Fund MIPF.BK | THB 9.35 0.26 USD |
-14.22
|
THB 1.78B 49.99M USD | THB 4.40K 123.8 USD | THB 8.70 0.24 USD | THB 10.20 0.29 USD | THB 1.78B 49.99M USD | 17.31 | THB 0.54 0.02 USD | ||
| Sonoro Gold Corp. 23SP.F | €0.15 0.16 USD |
+23.33
|
€45.72M 49.98M USD | €1.35K 1.48K USD | €0.12 0.14 USD | €0.15 0.16 USD | €45.72M 49.98M USD | 0 | -€0.01 -0.01 USD | ||
| Dawn Corp. 2303.T | ¥2,438 16.46 USD |
+0.91
|
¥7B 49.96M USD | ¥4K 26.33 USD | ¥2,424 16.36 USD | ¥2,440 16.47 USD | ¥7B 49.96M USD | 17.82 | ¥137 0.92 USD | ||
| INVL Technology UTIB INC1L.VS | €3.84 4.2 USD |
0
|
€45.70M 49.96M USD | €416.00 454.74 USD | €3.84 4.2 USD | €3.84 4.2 USD | €45.70M 49.96M USD | 5.64 | €0.68 0.74 USD | ||
| Megachem Limited 5DS.SI | SGD 0.50 0.37 USD |
0
|
SGD 66.65M 49.95M USD | SGD 1.00K 749.46 USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 66.65M 49.95M USD | 8.33 | SGD 0.06 0.04 USD | ||
| 3U Holding AG UUU.F | €1.20 1.31 USD |
+1.27
|
€45.69M 49.95M USD | €1.13K 1.24K USD | €1.20 1.31 USD | €1.27 1.38 USD | €45.69M 49.95M USD | 0 | -€0.17 -0.1 USD | ||
| Kanematsu Engineering Co., Ltd. 6402.T | ¥1,511 10.2 USD |
+0.13
|
¥7B 49.95M USD | ¥4K 27 USD | ¥1,504 10.15 USD | ¥1,511 10.2 USD | ¥7B 49.95M USD | 9.12 | ¥166 1.12 USD | ||
| Comjoyful International Company KJFI | $0.23 — |
0
|
$49.95M — | $1.98K — | $0.21 — | $0.21 — | $49.95M — | 0 | -$4.09 — | ||
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | NT$11.85 0.38 USD |
-0.84
|
NT$1.57B 49.94M USD | NT$33.48K 1.06K USD | NT$11.75 0.37 USD | NT$12.05 0.38 USD | NT$1.57B 49.94M USD | 0 | -NT$0.09 -0.002 USD | ||
| FOCUS AI Co., Ltd. 331380.KQ | ₩3,050 2.3 USD |
+4.45
|
₩66B 49.92M USD | ₩591K 446.15 USD | ₩2,850 2.15 USD | ₩3,060 2.31 USD | ₩66B 49.92M USD | 0 | ₩0 0 USD | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | €0.24 0.26 USD |
+13.21
|
€45.65M 49.9M USD | €529.00 578.27 USD | €0.21 0.23 USD | €0.24 0.26 USD | €45.65M 49.9M USD | 0 | -€0.40 -0.4 USD | ||
| KPX Lifescience.Co.,Ltd. 114450.KQ | ₩3,460 2.61 USD |
-3.76
|
₩66B 49.85M USD | ₩2M 1.38K USD | ₩3,350 2.53 USD | ₩3,660 2.76 USD | ₩66B 49.85M USD | 0 | ₩0 0 USD | ||
| Goldbank Mining Corporation GLB.V | CA$0.35 0.26 USD |
0
|
CA$67.17M 49.85M USD | CA$3.00 2.23 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$67.17M 49.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| RFTech Co., Ltd. 061040.KQ | ₩2,150 1.62 USD |
-3.15
|
₩66B 49.84M USD | ₩70K 52.85 USD | ₩2,150 1.62 USD | ₩2,240 1.69 USD | ₩66B 49.84M USD | 0 | ₩0 0 USD | ||
| FRIWO AG CEA.DE | €5.30 5.79 USD |
0
|
€45.58M 49.83M USD | €8.00 8.75 USD | €5.20 5.68 USD | €5.30 5.79 USD | €45.58M 49.83M USD | 6.16 | €0.86 0.94 USD | ||
| AB Inter RAO Lietuva IRL.WA | PLN 9.80 2.49 USD |
0
|
PLN 196.00M 49.82M USD | PLN 0.00 0 USD | PLN 10.22 2.6 USD | PLN 15.40 3.91 USD | PLN 196.00M 49.82M USD | 2.99 | PLN 3.27 0.83 USD | ||
| ICD Co., Ltd. 040910.KQ | ₩4,040 3.05 USD |
+2.02
|
₩66B 49.8M USD | ₩24K 17.84 USD | ₩3,960 2.99 USD | ₩4,120 3.11 USD | ₩66B 49.8M USD | 0 | ₩0 0 USD | ||
| Grand Hall Enterprise Co., Ltd. 8941.TWO | NT$44.80 1.42 USD |
0
|
NT$1.57B 49.78M USD | NT$8.27K 262.65 USD | NT$44.15 1.4 USD | NT$44.80 1.42 USD | NT$1.57B 49.78M USD | 37.02 | NT$1.21 0.04 USD | ||
| Mobile Factory, Inc. 3912.T | ¥1,033 6.97 USD |
-1.05
|
¥7B 49.77M USD | ¥55K 369.92 USD | ¥1,032 6.97 USD | ¥1,045 7.05 USD | ¥7B 49.77M USD | 10.13 | ¥102 0.69 USD | ||
| Ballston Spa Bancorp BSPA | $67.00 — |
0
|
$49.76M — | $106.00 — | $67.00 — | $67.00 — | $49.76M — | 9.43 | $7.10 — | ||
| AS Silvano Fashion Group SFG.WA | PLN 5.16 1.31 USD |
0
|
PLN 195.72M 49.75M USD | PLN 536.00 136.24 USD | PLN 4.85 1.23 USD | PLN 5.16 1.31 USD | PLN 195.72M 49.75M USD | 4.06 | PLN 1.27 0.32 USD | ||
| Manaksia Limited MANAKSIA.BO | ₹62.74 0.76 USD |
-1.45
|
₹4.11B 49.74M USD | ₹51.00 0.62 USD | ₹62.74 0.76 USD | ₹63.76 0.77 USD | ₹4.11B 49.74M USD | 8.16 | ₹7.68 0.09 USD | ||
| Q.S.I Co., LTD. 066310.KQ | ₩7,450 5.62 USD |
+0.54
|
₩66B 49.73M USD | ₩26K 19.44 USD | ₩7,430 5.61 USD | ₩7,640 5.77 USD | ₩66B 49.73M USD | 0 | ₩0 0 USD | ||
| Everest Organics Limited EVERESTO.BO | ₹423.00 5.12 USD |
-0.28
|
₹4.11B 49.69M USD | ₹144.00 1.74 USD | ₹421.95 5.1 USD | ₹424.20 5.13 USD | ₹4.11B 49.69M USD | 66.50 | ₹6.36 0.08 USD | ||
| Navamedic ASA NAVA.OL | NOK 21.60 2.07 USD |
+2.86
|
NOK 518.00M 49.69M USD | NOK 13.55K 1.3K USD | NOK 21.00 2.01 USD | NOK 21.60 2.07 USD | NOK 518.00M 49.69M USD | 0 | -NOK 1.83 -0.1 USD | ||
| Senkon Logistics Co., Ltd. 9051.T | ¥1,487 10.04 USD |
+0.68
|
¥7B 49.67M USD | ¥4K 24.3 USD | ¥1,474 9.95 USD | ¥1,512 10.21 USD | ¥7B 49.67M USD | 20.46 | ¥73 0.49 USD | ||
| REC Silicon ASA R3Q.F | €0.09 0.1 USD |
-0.73
|
€45.43M 49.66M USD | €67.00 73.24 USD | €0.09 0.1 USD | €0.09 0.1 USD | €45.43M 49.66M USD | 0 | -€0.22 -0.2 USD | ||
| Manaksia Steels Limited MANAKSTEEL.NS | ₹62.63 0.76 USD |
+0.14
|
₹4.10B 49.66M USD | ₹68.01K 822.81 USD | ₹61.26 0.74 USD | ₹65.45 0.79 USD | ₹4.10B 49.66M USD | 22.77 | ₹2.75 0.03 USD | ||
| First Hartford FHRT | $21.79 — |
-5.26
|
$49.65M — | $100.00 — | $22.50 — | $22.50 — | $49.65M — | 4.46 | $4.88 — | ||
| Naigai Tec Corporation 3374.T | ¥2,102 14.19 USD |
-0.19
|
¥7B 49.64M USD | ¥5K 32.4 USD | ¥2,094 14.14 USD | ¥2,113 14.26 USD | ¥7B 49.64M USD | 6.64 | ¥316 2.14 USD | ||
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | R$54.52 11.05 USD |
+2.58
|
R$244.92M 49.64M USD | R$0.00 0 USD | R$54.52 11.05 USD | R$54.52 11.05 USD | R$244.92M 49.64M USD | 0 | -R$6.50 -1.3 USD | ||
| Asian Phytoceuticals Public Company Limited APCO.BK | THB 2.94 0.08 USD |
+0.68
|
THB 1.76B 49.63M USD | THB 63.58K 1.79K USD | THB 2.80 0.08 USD | THB 2.94 0.08 USD | THB 1.76B 49.63M USD | 32.66 | THB 0.09 0.002 USD | ||
| Asian Phytoceuticals Public Company Limited APCO-R.BK | THB 2.94 0.08 USD |
+0.68
|
THB 1.76B 49.63M USD | THB 63.50K 1.79K USD | THB 2.80 0.08 USD | THB 2.94 0.08 USD | THB 1.76B 49.63M USD | 16.33 | THB 0.18 0.005 USD | ||
| Solid State System Co., Ltd. 3259.TWO | NT$21.40 0.68 USD |
-1.38
|
NT$1.56B 49.62M USD | NT$4.00K 127.1 USD | NT$21.05 0.67 USD | NT$21.40 0.68 USD | NT$1.56B 49.62M USD | 0 | -NT$2.44 -0.07 USD | ||
| Mangalam Organics Limited MANORG.NS | ₹478.80 5.79 USD |
-3.36
|
₹4.10B 49.61M USD | ₹6.86K 82.98 USD | ₹471.45 5.7 USD | ₹499.50 6.04 USD | ₹4.10B 49.61M USD | 16.92 | ₹28.29 0.34 USD | ||
| Mikobeaute International Co., Ltd. 6574.TWO | NT$71.00 2.26 USD |
0
|
NT$1.56B 49.61M USD | NT$191.00 6.07 USD | NT$71.00 2.26 USD | NT$71.00 2.26 USD | NT$1.56B 49.61M USD | 12.86 | NT$5.52 0.18 USD | ||
| Forsys Metals Corp. F2T.F | €0.19 0.2 USD |
+18.69
|
€45.37M 49.6M USD | €5.31K 5.81K USD | €0.17 0.18 USD | €0.19 0.2 USD | €45.37M 49.6M USD | 0 | -€0.01 -0.01 USD | ||
| Kimura Co.,Ltd. 7461.T | ¥495 3.34 USD |
+0.41
|
¥7B 49.56M USD | ¥2K 10.8 USD | ¥495 3.34 USD | ¥496 3.35 USD | ¥7B 49.56M USD | 5.82 | ¥85 0.57 USD | ||
| Dongil Metal Co., Ltd. 109860.KQ | ₩7,760 5.86 USD |
-1.27
|
₩66B 49.55M USD | ₩2K 1.33 USD | ₩7,760 5.86 USD | ₩7,840 5.92 USD | ₩66B 49.55M USD | 0 | ₩0 0 USD | ||
| Advance ZincTek Limited ANO.AX | A$1.20 0.79 USD |
0
|
A$74.86M 49.55M USD | A$75.00K 49.64K USD | A$1.20 0.79 USD | A$1.20 0.79 USD | A$74.86M 49.55M USD | 59.75 | A$0.02 0.01 USD | ||
| FFW FFWC | $45.60 — |
+0.15
|
$49.53M — | $100.00 — | $45.60 — | $45.60 — | $49.53M — | 9.10 | $5.01 — | ||
| Pradeep Metals Limited PRADPME.BO | ₹237.00 2.87 USD |
-0.44
|
₹4.09B 49.52M USD | ₹2.16K 26.14 USD | ₹230.00 2.78 USD | ₹245.80 2.97 USD | ₹4.09B 49.52M USD | 15.33 | ₹15.45 0.19 USD | ||
| Professional Computer Technology Limited 6270.TWO | NT$21.60 0.69 USD |
-1.37
|
NT$1.56B 49.52M USD | NT$72.90K 2.32K USD | NT$21.60 0.69 USD | NT$22.05 0.7 USD | NT$1.56B 49.52M USD | 16.48 | NT$1.31 0.04 USD | ||
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | HK$2.64 0.34 USD |
0
|
HK$387.20M 49.51M USD | HK$4.80K 613.74 USD | HK$2.64 0.34 USD | HK$2.64 0.34 USD | HK$387.20M 49.51M USD | 6.28 | HK$0.42 0.05 USD | ||
| GGUMBI Inc. 407400.KQ | ₩4,570 3.45 USD |
-0.11
|
₩66B 49.5M USD | ₩49K 36.99 USD | ₩4,550 3.43 USD | ₩4,670 3.53 USD | ₩66B 49.5M USD | 0 | ₩0 0 USD | ||
| Concejo AB (publ) 3W1.F | €3.78 4.13 USD |
+1.07
|
€45.27M 49.48M USD | €950.00 1.04K USD | €3.78 4.13 USD | €3.78 4.13 USD | €45.27M 49.48M USD | 19.89 | €0.19 0.21 USD | ||
| Yem Chio Distribution Co., Ltd. 3171.TWO | NT$47.00 1.49 USD |
-1.26
|
NT$1.56B 49.46M USD | NT$132.27K 4.2K USD | NT$45.50 1.45 USD | NT$48.50 1.54 USD | NT$1.56B 49.46M USD | 12.91 | NT$3.64 0.12 USD | ||
| Nicco Parks & Resorts Limited NICCOPAR.BO | ₹87.35 1.06 USD |
+1.57
|
₹4.09B 49.46M USD | ₹5.75K 69.57 USD | ₹84.20 1.02 USD | ₹90.30 1.09 USD | ₹4.09B 49.46M USD | 77.30 | ₹1.13 0.01 USD | ||
| Jay Ushin Limited JAYUSH.BO | ₹1,057.75 12.8 USD |
-2.95
|
₹4.09B 49.45M USD | ₹659.00 7.97 USD | ₹1,036.00 12.53 USD | ₹1,109.00 13.42 USD | ₹4.09B 49.45M USD | 28.54 | ₹37.06 0.45 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||