Page de résultat 503 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CellSource Co., Ltd.
4880.T
JP
|
¥319 1.97 USD |
+2.57
|
¥6B 39.05M USD | ¥44K 268.23 USD | ¥308 1.9 USD | ¥321 1.98 USD | ¥6B 39.05M USD | 62.54 | ¥5 0.03 USD | ||
Tohbu Network Co., Ltd.
9036.T
JP
|
¥1,160 7.15 USD |
-0.26
|
¥6B 39.05M USD | ¥2K 13.57 USD | ¥1,158 7.14 USD | ¥1,170 7.21 USD | ¥6B 39.05M USD | 24.94 | ¥46 0.29 USD | ||
Delticom AG
DEX.DE
DE
|
€2.28 2.63 USD |
+0.88
|
€33.82M 39.03M USD | €1.05K 1.21K USD | €2.26 2.61 USD | €2.28 2.63 USD | €33.82M 39.03M USD | 6.00 | €0.38 0.44 USD | ||
Eastern Platinum Limited
E9P1.F
DE
|
€0.16 0.19 USD |
-1.2
|
€33.78M 39M USD | €800.00 923.47 USD | €0.16 0.18 USD | €0.17 0.2 USD | €33.78M 39M USD | 0 | -€0.08 -0.09 USD | ||
|
VisasQ Inc.
4490.T
JP
|
¥682 4.21 USD |
-0.87
|
¥6B 38.98M USD | ¥11K 67.83 USD | ¥671 4.14 USD | ¥695 4.29 USD | ¥6B 38.98M USD | 7.88 | ¥86 0.53 USD | ||
Banimmo SA
BANI.BR
BE
|
€3.00 3.46 USD |
-1.96
|
€33.75M 38.96M USD | €2.50K 2.89K USD | €3.00 3.46 USD | €3.04 3.51 USD | €33.75M 38.96M USD | 3.79 | €0.79 0.91 USD | ||
Information and Communication Networks Public Company Limited
ICN-R.BK
TH
|
THB 2.06 0.06 USD |
0
|
THB 1.38B 38.96M USD | THB 937.90K 26.39K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 1.38B 38.96M USD | 10.29 | THB 0.20 0.005 USD | ||
Alpha One
AOAO
US
|
$3.55 — |
0
|
$38.95M — | $20.00 — | $4.42 — | $4.42 — | $38.95M — | 0 | -$0.97 — | ||
Quaint Oak Bancorp
QNTO
US
|
$14.70 — |
0
|
$38.95M — | $100.00 — | $14.70 — | $14.70 — | $38.95M — | 50.68 | $0.29 — | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$7.94 5.89 USD |
+0.25
|
CA$52.48M 38.94M USD | CA$2.98K 2.21K USD | CA$7.92 5.88 USD | CA$7.94 5.89 USD | CA$52.48M 38.94M USD | 4.17 | CA$1.90 1.41 USD | ||
Mkango Magnetic Materials
MKNGF
US
|
$0.10 — |
-79.25
|
$38.90M — | $1.50K — | $0.65 — | $0.65 — | $38.90M — | 0 | -$0.05 — | ||
|
Japan Craft Holdings Co., Ltd.
7135.T
JP
|
¥169 1.04 USD |
+0.6
|
¥6B 38.89M USD | ¥16K 96.81 USD | ¥168 1.04 USD | ¥170 1.05 USD | ¥6B 38.89M USD | 15.43 | ¥11 0.07 USD | ||
PT Radana Bhaskara Finance Tbk
HDFA.JK
ID
|
IDR 93.00 0.0059 USD |
0
|
IDR 608.45B 38.88M USD | IDR 54.70K 3.5 USD | IDR 92.00 0.0058 USD | IDR 95.00 0.0060 USD | IDR 608.45B 38.88M USD | 0 | -IDR 12.56 -0.0008 USD | ||
OncoTherapy Science, Inc.
30O.F
DE
|
€0.08 0.1 USD |
+0.61
|
€33.68M 38.88M USD | €490.00 565.62 USD | €0.08 0.1 USD | €0.08 0.1 USD | €33.68M 38.88M USD | 0 | -€0.01 -0.01 USD | ||
Gurktaler Aktiengesellschaft
GAGS.VI
AT
|
€16.00 18.47 USD |
0
|
€33.67M 38.87M USD | €120.00 138.52 USD | €16.00 18.47 USD | €16.00 18.47 USD | €33.67M 38.87M USD | 19.04 | €0.84 0.97 USD | ||
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$11.75 0.37 USD |
-1.67
|
NT$1.22B 38.87M USD | NT$56.88K 1.81K USD | NT$11.65 0.37 USD | NT$11.80 0.37 USD | NT$1.22B 38.87M USD | 0 | -NT$2.30 -0.07 USD | ||
DTC Co., Ltd.
066670.KQ
KR
|
₩3,280 2.48 USD |
-0.15
|
₩51B 38.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.87M USD | 0 | ₩0 0 USD | ||
Akobo Minerals AB (publ)
643.F
DE
|
€0.15 0.17 USD |
+3.9
|
€33.62M 38.81M USD | €100.00 115.43 USD | €0.13 0.16 USD | €0.15 0.17 USD | €33.62M 38.81M USD | 0 | -€0.04 -0.04 USD | ||
Fokus Mining
FKMCF
US
|
$0.19 — |
0
|
$38.81M — | $0.00 — | $0.00 — | $0.00 — | $38.81M — | 0 | $0.00 — | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹51.01 0.62 USD |
+2.04
|
₹3.21B 38.81M USD | ₹2.91K 35.15 USD | ₹48.71 0.59 USD | ₹51.29 0.62 USD | ₹3.21B 38.81M USD | 12.68 | ₹4.02 0.05 USD | ||
|
Hikari Business Form Co., Ltd.
3948.T
JP
|
¥1,170 7.21 USD |
-0.26
|
¥6B 38.81M USD | ¥700 4.32 USD | ¥1,161 7.16 USD | ¥1,170 7.21 USD | ¥6B 38.81M USD | 17.40 | ¥67 0.41 USD | ||
Silvergate Capital Corporation
SI.MX
MX
|
MX$20.70 1.23 USD |
0
|
MX$655.33M 38.8M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$655.33M 38.8M USD | 0 | MX$0.00 0 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$21.70 0.69 USD |
+0.93
|
NT$1.22B 38.8M USD | NT$1.13M 35.94K USD | NT$21.20 0.67 USD | NT$23.60 0.75 USD | NT$1.22B 38.8M USD | 57.10 | NT$0.38 0.01 USD | ||
Arecor Therapeutics plc
6UI.F
DE
|
€0.75 0.86 USD |
0
|
€33.61M 38.79M USD | €483.00 557.54 USD | €0.67 0.77 USD | €0.75 0.86 USD | €33.61M 38.79M USD | 74.50 | €0.01 0.01 USD | ||
Inventus Mining Corp.
3GIA.F
DE
|
€0.15 0.18 USD |
0
|
€33.60M 38.78M USD | €1.00K 1.15K USD | €0.15 0.18 USD | €0.15 0.18 USD | €33.60M 38.78M USD | 0 | €0.00 0 USD | ||
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹62.84 0.76 USD |
+4.96
|
₹3.20B 38.76M USD | ₹209.23K 2.53K USD | ₹58.15 0.7 USD | ₹62.86 0.76 USD | ₹3.20B 38.76M USD | 7.88 | ₹7.97 0.1 USD | ||
|
Openbase, Inc.
049480.KQ
KR
|
₩1,880 1.42 USD |
-1.67
|
₩51B 38.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.76M USD | 0 | ₩0 0 USD | ||
Müller - Die lila Logistik SE
MLL.DE
DE
|
€4.22 4.87 USD |
0
|
€33.57M 38.75M USD | €2.00 2.31 USD | €4.22 4.87 USD | €4.22 4.87 USD | €33.57M 38.75M USD | 8.61 | €0.49 0.57 USD | ||
|
EnBio Holdings, Inc
6092.T
JP
|
¥774 4.77 USD |
+0.39
|
¥6B 38.74M USD | ¥4K 26.51 USD | ¥766 4.72 USD | ¥775 4.78 USD | ¥6B 38.74M USD | 11.33 | ¥68 0.42 USD | ||
Canacol Energy Ltd
CNE.TO
CA
|
CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,595 1.96 USD |
-0.57
|
₩51B 38.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.73M USD | 0 | ₩0 0 USD | ||
|
Pacific Alliance Bank
PFBN
US
|
$11.98 — |
0
|
$38.71M — | $200.00 — | $11.98 — | $11.98 — | $38.71M — | 16.87 | $0.71 — | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹371.85 4.5 USD |
+8.03
|
₹3.20B 38.68M USD | ₹27.01K 326.81 USD | ₹343.70 4.16 USD | ₹377.95 4.57 USD | ₹3.20B 38.68M USD | 12.35 | ₹30.10 0.36 USD | ||
|
Duksung Co., Ltd.
004830.KS
KR
|
₩3,350 2.53 USD |
-1.03
|
₩51B 38.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.67M USD | 0 | ₩0 0 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹62.67 0.76 USD |
+4.99
|
₹3.20B 38.66M USD | ₹18.98K 229.65 USD | ₹58.19 0.7 USD | ₹62.67 0.76 USD | ₹3.20B 38.66M USD | 7.86 | ₹7.97 0.1 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹759.85 9.19 USD |
0
|
₹3.19B 38.65M USD | ₹15.00 0.18 USD | ₹759.85 9.19 USD | ₹759.85 9.19 USD | ₹3.19B 38.65M USD | 0 | -₹0.96 -0.01 USD | ||
|
InfraCom Group AB (publ)
8HG.F
DE
|
€0.96 1.11 USD |
+2.12
|
€33.48M 38.64M USD | €13.00 15.01 USD | €0.91 1.05 USD | €0.96 1.11 USD | €33.48M 38.64M USD | 2.92 | €0.33 0.38 USD | ||
Grand River Commerce
GNRV
US
|
$5.49 — |
0
|
$38.64M — | $1.15K — | $5.41 — | $5.41 — | $38.64M — | 54.89 | $0.10 — | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹371.45 4.49 USD |
+7.37
|
₹3.19B 38.64M USD | ₹642.11K 7.77K USD | ₹344.65 4.17 USD | ₹378.45 4.58 USD | ₹3.19B 38.64M USD | 6.46 | ₹57.47 0.7 USD | ||
|
DaBomb Protein Biotech Corp.
6578.TWO
TW
|
NT$16.90 0.54 USD |
+1.5
|
NT$1.22B 38.63M USD | NT$186.72K 5.93K USD | NT$16.30 0.52 USD | NT$16.90 0.54 USD | NT$1.22B 38.63M USD | 0 | -NT$0.59 -0.01 USD | ||
Enogia SAS
7BZ.F
DE
|
€5.26 6.07 USD |
-3.31
|
€33.46M 38.62M USD | €5.00 5.77 USD | €5.26 6.07 USD | €5.26 6.07 USD | €33.46M 38.62M USD | 131.50 | €0.04 0.05 USD | ||
HAV Group ASA
HAV.OL
NO
|
NOK 11.50 1.1 USD |
0
|
NOK 402.50M 38.61M USD | NOK 36.72K 3.52K USD | NOK 11.10 1.06 USD | NOK 11.55 1.11 USD | NOK 402.50M 38.61M USD | 22.54 | NOK 0.51 0.05 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 13.56 1.32 USD |
-0.73
|
SEK 395.55M 38.61M USD | SEK 2.49K 242.86 USD | SEK 13.56 1.32 USD | SEK 13.66 1.33 USD | SEK 395.55M 38.61M USD | 0 | -SEK 0.80 -0.07 USD | ||
Sprint Bioscience AB (publ)
5JA1.F
DE
|
€0.32 0.37 USD |
+3.93
|
€33.45M 38.61M USD | €2.00K 2.31K USD | €0.31 0.36 USD | €0.32 0.37 USD | €33.45M 38.61M USD | 4.52 | €0.07 0.08 USD | ||
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA4.SA
BR
|
R$18.00 3.65 USD |
0
|
R$190.48M 38.61M USD | R$0.00 0 USD | R$18.00 3.65 USD | R$18.00 3.65 USD | R$190.48M 38.61M USD | 12.85 | R$1.40 0.28 USD | ||
Dierig Holding AG
DIE.DE
DE
|
€8.15 9.41 USD |
0
|
€33.44M 38.6M USD | €606.00 699.53 USD | €8.15 9.41 USD | €8.15 9.41 USD | €33.44M 38.6M USD | 11.81 | €0.69 0.8 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,224 7.55 USD |
+0.66
|
¥6B 38.59M USD | ¥2K 12.95 USD | ¥1,205 7.43 USD | ¥1,224 7.55 USD | ¥6B 38.59M USD | 9.20 | ¥133 0.82 USD | ||
|
T-Conn Precision Corporation
6833.TWO
TW
|
NT$24.30 0.77 USD |
+15.71
|
NT$1.21B 38.59M USD | NT$55.37K 1.76K USD | NT$21.10 0.67 USD | NT$24.30 0.77 USD | NT$1.21B 38.59M USD | 0 | -NT$2.14 -0.06 USD | ||
First Robinson Financial
FRFC
US
|
$75.05 — |
-1.25
|
$38.59M — | $2.00 — | $75.03 — | $75.05 — | $38.59M — | 16.27 | $4.61 — | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,565 1.94 USD |
0
|
₩51B 38.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.58M USD | 0 | ₩0 0 USD | ||
Reading International, Inc.
46B.F
DE
|
€1.46 1.69 USD |
-0.68
|
€33.42M 38.58M USD | €3.26K 3.76K USD | €1.46 1.69 USD | €1.46 1.69 USD | €33.42M 38.58M USD | 0 | -€0.48 -0.5 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩1,193 0.9 USD |
-1.24
|
₩51B 38.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.57M USD | 0 | ₩0 0 USD | ||
|
A-Tech Solution Co., Ltd.
071670.KQ
KR
|
₩5,110 3.86 USD |
0
|
₩51B 38.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.57M USD | 0 | ₩0 0 USD | ||
Cordlife
CLIFF
US
|
$0.15 — |
0
|
$38.57M — | $2.13K — | $0.09 — | $0.09 — | $38.57M — | 0 | -$0.03 — | ||
Swiss Military Consumer Goods Limited
SWISSMLTRY.BO
IN
|
₹13.50 0.16 USD |
-2.46
|
₹3.19B 38.57M USD | ₹63.01K 762.29 USD | ₹13.31 0.16 USD | ₹14.00 0.17 USD | ₹3.19B 38.57M USD | 45.00 | ₹0.30 0.003 USD | ||
|
Tokai Kisen Co., Ltd.
9173.T
JP
|
¥2,850 17.57 USD |
-0.04
|
¥6B 38.57M USD | ¥2K 11.1 USD | ¥2,840 17.51 USD | ¥2,851 17.58 USD | ¥6B 38.57M USD | 21.82 | ¥131 0.81 USD | ||
|
Gyeongnam Steel Co., Ltd
039240.KQ
KR
|
₩1,893 1.43 USD |
-0.53
|
₩51B 38.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.55M USD | 0 | ₩0 0 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥279 1.72 USD |
-1.06
|
¥6B 38.54M USD | ¥82K 503.16 USD | ¥275 1.7 USD | ¥282 1.74 USD | ¥6B 38.54M USD | 5.99 | ¥47 0.29 USD | ||
|
Morella Corporation Limited
HDG.SG
DE
|
€0.01 0.0075 USD |
0
|
€33.37M 38.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.37M 38.52M USD | 0 | €0.00 0 USD | ||
Full House Resorts, Inc.
F4L.F
DE
|
€0.91 1.05 USD |
-2.15
|
€33.35M 38.49M USD | €1.00K 1.15K USD | €0.91 1.05 USD | €0.91 1.05 USD | €33.35M 38.49M USD | 0 | -€0.80 -0.9 USD | ||
|
Enjet Co., Ltd.
419080.KQ
KR
|
₩5,120 3.86 USD |
+3.75
|
₩51B 38.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.49M USD | 0 | ₩0 0 USD | ||
|
Hwail Pharmaceutical Co.,Ltd.
061250.KQ
KR
|
₩6,060 4.57 USD |
-2.26
|
₩51B 38.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.49M USD | 0 | ₩0 0 USD | ||
Xinchen China Power Holdings Limited
4XI.F
DE
|
€0.03 0.03 USD |
-7.14
|
€33.34M 38.48M USD | €35.76K 41.28K USD | €0.03 0.03 USD | €0.03 0.03 USD | €33.34M 38.48M USD | 0 | €0.00 0 USD | ||
|
Nippon Seiro Co., Ltd.
5010.T
JP
|
¥316 1.95 USD |
+0.96
|
¥6B 38.48M USD | ¥72K 444.58 USD | ¥313 1.93 USD | ¥318 1.96 USD | ¥6B 38.48M USD | 5.43 | ¥58 0.36 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹357.45 4.32 USD |
+7.41
|
₹3.18B 38.47M USD | ₹3.51K 42.4 USD | ₹327.05 3.96 USD | ₹364.95 4.42 USD | ₹3.18B 38.47M USD | 7.83 | ₹45.63 0.55 USD | ||
|
Toyo Drilube Co., Ltd.
4976.T
JP
|
¥1,570 9.68 USD |
-0.19
|
¥6B 38.45M USD | ¥300 1.85 USD | ¥1,570 9.68 USD | ¥1,570 9.68 USD | ¥6B 38.45M USD | 10.34 | ¥152 0.94 USD | ||
|
FibroGen, Inc.
FGEN.MX
MX
|
MX$155.00 9.18 USD |
0
|
MX$649.09M 38.43M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$649.09M 38.43M USD | 0 | MX$0.00 0 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$17.30 0.55 USD |
-7.73
|
NT$1.21B 38.43M USD | NT$193.52K 6.15K USD | NT$16.90 0.54 USD | NT$18.25 0.58 USD | NT$1.21B 38.43M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Coromandel Engineering Company Limited
COROENGG.BO
IN
|
₹91.06 1.1 USD |
+4.73
|
₹3.18B 38.43M USD | ₹170.20K 2.06K USD | ₹82.10 0.99 USD | ₹95.64 1.16 USD | ₹3.18B 38.43M USD | 3035.33 | ₹0.03 0.0003 USD | ||
Dijet Industrial Co., Ltd.
6138.T
JP
|
¥2,097 12.93 USD |
+10.02
|
¥6B 38.42M USD | ¥39K 238.63 USD | ¥1,957 12.07 USD | ¥2,150 13.26 USD | ¥6B 38.42M USD | 7.95 | ¥264 1.63 USD | ||
|
iStreet Network Limited
ISTRNETWK.BO
IN
|
₹43.45 0.53 USD |
+1.76
|
₹3.18B 38.42M USD | ₹28.42K 343.82 USD | ₹43.00 0.52 USD | ₹44.88 0.54 USD | ₹3.18B 38.42M USD | 62.97 | ₹0.69 0.008 USD | ||
Hanison Construction Holdings Limited
0896.HK
HK
|
HK$0.28 0.04 USD |
+7.69
|
HK$300.46M 38.42M USD | HK$78.69K 10.06K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$300.46M 38.42M USD | 0 | -HK$0.90 -0.1 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,680 2.02 USD |
-2.37
|
₩51B 38.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.42M USD | 0 | ₩0 0 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,391 1.05 USD |
-1.77
|
₩51B 38.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.39M USD | 0 | ₩0 0 USD | ||
Dierig Holding AG
DIE.F
DE
|
€8.10 9.35 USD |
+0.62
|
€33.24M 38.36M USD | €300.00 346.3 USD | €8.00 9.23 USD | €8.10 9.35 USD | €33.24M 38.36M USD | 11.91 | €0.68 0.78 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥221 1.36 USD |
-0.9
|
¥6B 38.35M USD | ¥26K 161.55 USD | ¥220 1.36 USD | ¥224 1.38 USD | ¥6B 38.35M USD | 0 | -¥6 -0.03 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.12 0.14 USD |
+0.85
|
€33.21M 38.33M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.14 USD | €33.21M 38.33M USD | 0 | -€0.08 -0.09 USD | ||
Baylin Technologies Inc.
5BT.F
DE
|
€0.12 0.14 USD |
+1.72
|
€33.21M 38.33M USD | €101.00 116.59 USD | €0.12 0.14 USD | €0.12 0.14 USD | €33.21M 38.33M USD | 0 | -€0.08 -0.09 USD | ||
Dorel Industries Inc.
DII-A.TO
CA
|
CA$1.50 1.11 USD |
0
|
CA$51.65M 38.33M USD | CA$200.00 148.41 USD | CA$1.50 1.11 USD | CA$1.50 1.11 USD | CA$51.65M 38.33M USD | 0 | -CA$5.78 -4.2 USD | ||
|
Verite Co., Ltd.
9904.T
JP
|
¥229 1.41 USD |
+0.88
|
¥6B 38.31M USD | ¥6K 38.85 USD | ¥227 1.4 USD | ¥229 1.41 USD | ¥6B 38.31M USD | 15.15 | ¥15 0.09 USD | ||
Goodyear (Thailand) Public Company Limited
GYT.BK
TH
|
THB 184.00 5.18 USD |
0
|
THB 1.36B 38.31M USD | THB 2.00 0.06 USD | THB 184.00 5.18 USD | THB 184.00 5.18 USD | THB 1.36B 38.31M USD | 7.11 | THB 25.85 0.73 USD | ||
|
Goodyear (Thailand) Public Company Limited
GYT-R.BK
TH
|
THB 184.00 5.18 USD |
0
|
THB 1.36B 38.31M USD | THB 500.00 14.07 USD | THB 184.00 5.18 USD | THB 184.00 5.18 USD | THB 1.36B 38.31M USD | 5.51 | THB 33.34 0.94 USD | ||
Balco Group AB
B9C.F
DE
|
€1.39 1.6 USD |
+1.46
|
€33.18M 38.3M USD | €100.00 115.43 USD | €1.39 1.6 USD | €1.39 1.6 USD | €33.18M 38.3M USD | 0 | -€0.03 -0.03 USD | ||
|
Chobi Company Limited
001550.KS
KR
|
₩9,770 7.37 USD |
-0.31
|
₩51B 38.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.29M USD | 0 | ₩0 0 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 14,160.00 41.29 USD |
+5.51
|
ILA 13.13B 38.28M USD | ILA 358.57K 1.05K USD | ILA 13,230.00 38.58 USD | ILA 14,400.00 41.99 USD | ILA 13.13B 38.28M USD | 51.86 | ILA 2.73 0.007 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$16.70 0.53 USD |
+3.09
|
NT$1.20B 38.28M USD | NT$97.52K 3.1K USD | NT$16.10 0.51 USD | NT$16.70 0.53 USD | NT$1.20B 38.28M USD | 0 | -NT$1.70 -0.05 USD | ||
|
Reform Technology, Inc.
7695.T
JP
|
¥831 5.12 USD |
+0.85
|
¥6B 38.27M USD | ¥4K 24.05 USD | ¥825 5.09 USD | ¥839 5.17 USD | ¥6B 38.27M USD | 24.60 | ¥34 0.21 USD | ||
|
WDB coco Co., Ltd.
7079.T
JP
|
¥2,580 15.91 USD |
-1.15
|
¥6B 38.26M USD | ¥400 2.47 USD | ¥2,579 15.9 USD | ¥2,610 16.09 USD | ¥6B 38.26M USD | 9.60 | ¥269 1.66 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹158.00 1.91 USD |
+0.1
|
₹3.16B 38.23M USD | ₹94.00 1.14 USD | ₹150.00 1.81 USD | ₹159.00 1.92 USD | ₹3.16B 38.23M USD | 35.74 | ₹4.42 0.05 USD | ||
|
Pyung Hwa Holdings Co., Ltd.
010770.KS
KR
|
₩3,520 2.66 USD |
-0.14
|
₩51B 38.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.23M USD | 0 | ₩0 0 USD | ||
Innovative Solutions Ecosystem, S.A.
ISE.MC
ES
|
€0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.11M 38.22M USD | 0 | €0.00 0 USD | ||
|
GeneFerm Biotechnology Co., Ltd.
1796.TWO
TW
|
NT$29.00 0.92 USD |
-0.17
|
NT$1.20B 38.2M USD | NT$22.15K 703.82 USD | NT$29.00 0.92 USD | NT$29.30 0.93 USD | NT$1.20B 38.2M USD | 69.04 | NT$0.42 0.01 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩3,010 2.27 USD |
-1.63
|
₩51B 38.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.19M USD | 0 | ₩0 0 USD | ||
|
Greenland Resort Company Limited
9656.T
JP
|
¥599 3.69 USD |
+0.34
|
¥6B 38.18M USD | ¥5K 32.06 USD | ¥596 3.68 USD | ¥599 3.69 USD | ¥6B 38.18M USD | 12.60 | ¥48 0.29 USD | ||
LION E-Mobility AG
LMIA.F
DE
|
€1.80 2.08 USD |
+1.12
|
€33.08M 38.18M USD | €1.74K 2.01K USD | €1.76 2.03 USD | €1.80 2.08 USD | €33.08M 38.18M USD | 12.85 | €0.14 0.16 USD | ||
Medigene AG
MDGEF
US
|
$2.59 — |
0
|
$38.17M — | $0.00 — | $0.00 — | $0.00 — | $38.17M — | 0 | $0.00 — | ||
|
PT Berlina Tbk
BRNA.JK
ID
|
IDR 610.00 0.04 USD |
+0.83
|
IDR 597.26B 38.17M USD | IDR 979.60K 62.6 USD | IDR 590.00 0.04 USD | IDR 635.00 0.04 USD | IDR 597.26B 38.17M USD | 0 | -IDR 5.55 -0.0003 USD | ||
Novacyt S.A.
NYZ.F
DE
|
€0.46 0.53 USD |
+4.59
|
€33.06M 38.16M USD | €22.31K 25.75K USD | €0.46 0.53 USD | €0.46 0.53 USD | €33.06M 38.16M USD | 0 | -€0.30 -0.3 USD | ||
|
Lohakit Metal Public Company Limited
LHK.BK
TH
|
THB 3.54 0.1 USD |
0
|
THB 1.36B 38.15M USD | THB 70.70K 1.99K USD | THB 3.52 0.1 USD | THB 3.56 0.1 USD | THB 1.36B 38.15M USD | 10.41 | THB 0.34 0.009 USD | ||
|
Lohakit Metal Public Company Limited
LHK-R.BK
TH
|
THB 3.54 0.1 USD |
0
|
THB 1.36B 38.15M USD | THB 70.70K 1.99K USD | THB 3.52 0.1 USD | THB 3.56 0.1 USD | THB 1.36B 38.15M USD | 16.09 | THB 0.22 0.006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
