Page de résultat 503 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$21.85 0.69 USD |
+0.69
|
NT$1.23B 39.07M USD | NT$381.42K 12.12K USD | NT$21.55 0.68 USD | NT$22.30 0.71 USD | NT$1.23B 39.07M USD | 57.50 | NT$0.38 0.01 USD | ||
China Maple Leaf Educational Systems Limited
CML1.F
DE
|
€0.01 0.01 USD |
0
|
€33.84M 39.06M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €33.84M 39.06M USD | 1.19 | €0.01 0.01 USD | ||
Samhwa Crown & Closure Co., Ltd
004450.KS
KR
|
₩27,000 20.38 USD |
-0.37
|
₩52B 39.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.05M USD | 0 | ₩0 0 USD | ||
PT Matahari Putra Prima Tbk
LU6A.F
DE
|
€0.00 0.0011 USD |
0
|
€33.83M 39.05M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €33.83M 39.05M USD | 0 | €0.00 0 USD | ||
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹375.05 4.54 USD |
+0.86
|
₹3.22B 39.02M USD | ₹6.59K 79.67 USD | ₹370.55 4.48 USD | ₹392.45 4.75 USD | ₹3.22B 39.02M USD | 12.46 | ₹30.10 0.36 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$29.00 0.92 USD |
+3.94
|
NT$1.23B 39.01M USD | NT$18.59K 590.7 USD | NT$27.90 0.89 USD | NT$29.00 0.92 USD | NT$1.23B 39.01M USD | 0 | -NT$0.31 -0.009 USD | ||
Eastern Platinum Limited
E9P1.F
DE
|
€0.16 0.19 USD |
0
|
€33.78M 39M USD | €800.00 923.47 USD | €0.16 0.18 USD | €0.16 0.19 USD | €33.78M 39M USD | 0 | -€0.08 -0.09 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹374.80 4.53 USD |
+0.9
|
₹3.22B 38.99M USD | ₹147.99K 1.79K USD | ₹368.50 4.46 USD | ₹391.70 4.74 USD | ₹3.22B 38.99M USD | 6.51 | ₹57.53 0.7 USD | ||
DCM Nouvelle Limited
DCMNVL.NS
IN
|
₹172.52 2.09 USD |
+1.48
|
₹3.22B 38.98M USD | ₹5.65K 68.4 USD | ₹170.00 2.06 USD | ₹176.90 2.14 USD | ₹3.22B 38.98M USD | 11.15 | ₹15.46 0.19 USD | ||
River Eletec Corporation
6666.T
JP
|
¥768 4.74 USD |
-5.3
|
¥6B 38.97M USD | ¥101K 620.31 USD | ¥765 4.72 USD | ¥813 5.01 USD | ¥6B 38.97M USD | 81.78 | ¥9 0.06 USD | ||
Clean TeQ Water Limited
9NK.F
DE
|
€0.38 0.44 USD |
+7.95
|
€33.76M 38.97M USD | €7.36K 8.5K USD | €0.36 0.41 USD | €0.38 0.44 USD | €33.76M 38.97M USD | 0 | -€0.01 -0.01 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$30.80 0.98 USD |
-0.65
|
NT$1.23B 38.96M USD | NT$23.00K 730.83 USD | NT$30.05 0.95 USD | NT$31.00 0.99 USD | NT$1.23B 38.96M USD | 0 | -NT$0.82 -0.02 USD | ||
Banimmo SA
BANI.BR
BE
|
€3.00 3.46 USD |
0
|
€33.75M 38.96M USD | €820.00 946.55 USD | €2.98 3.44 USD | €3.02 3.49 USD | €33.75M 38.96M USD | 3.75 | €0.80 0.92 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩2,950 2.23 USD |
-3.75
|
₩52B 38.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 38.96M USD | 0 | ₩0 0 USD | ||
|
Buima Group Inc.
5543.TWO
TW
|
NT$26.25 0.83 USD |
+2.34
|
NT$1.23B 38.96M USD | NT$13.01K 413.24 USD | NT$25.50 0.81 USD | NT$26.50 0.84 USD | NT$1.23B 38.96M USD | 21.34 | NT$1.23 0.04 USD | ||
Alpha One
AOAO
US
|
$3.55 — |
0
|
$38.95M — | $20.00 — | $4.42 — | $4.42 — | $38.95M — | 0 | -$0.97 — | ||
Quaint Oak Bancorp
QNTO
US
|
$14.70 — |
0
|
$38.95M — | $100.00 — | $14.70 — | $14.70 — | $38.95M — | 50.68 | $0.29 — | ||
Sri panwa Hospitality Real Estate Investment Trust
SRIPANWA.BK
TH
|
THB 4.96 0.14 USD |
-0.4
|
THB 1.38B 38.95M USD | THB 57.60K 1.62K USD | THB 4.96 0.14 USD | THB 4.98 0.14 USD | THB 1.38B 38.95M USD | 6.04 | THB 0.82 0.02 USD | ||
|
FLECT Co., Ltd.
4414.T
JP
|
¥1,169 7.21 USD |
+4.28
|
¥6B 38.94M USD | ¥32K 198.55 USD | ¥1,119 6.9 USD | ¥1,190 7.34 USD | ¥6B 38.94M USD | 10.80 | ¥108 0.67 USD | ||
|
Mirae Asset Global REIT Co., Ltd.
396690.KS
KR
|
₩1,302 0.98 USD |
-1.36
|
₩52B 38.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 38.92M USD | 0 | ₩0 0 USD | ||
|
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥540 3.33 USD |
-2
|
¥6B 38.91M USD | ¥5K 30.83 USD | ¥540 3.33 USD | ¥552 3.4 USD | ¥6B 38.91M USD | 21.00 | ¥26 0.16 USD | ||
Sylogist
SYZLF
US
|
$1.67 — |
-3.47
|
$38.90M — | $200.00 — | $1.70 — | $1.71 — | $38.90M — | 0 | -$0.26 — | ||
Mkango Magnetic Materials
MKNGF
US
|
$0.10 — |
0
|
$38.90M — | $1.50K — | $0.65 — | $0.65 — | $38.90M — | 0 | -$0.05 — | ||
PT Radana Bhaskara Finance Tbk
HDFA.JK
ID
|
IDR 93.00 0.0059 USD |
0
|
IDR 608.45B 38.88M USD | IDR 3.90M 249.01 USD | IDR 92.00 0.0058 USD | IDR 104.00 0.0066 USD | IDR 608.45B 38.88M USD | 0 | -IDR 12.56 -0.0008 USD | ||
|
Hikari Business Form Co., Ltd.
3948.T
JP
|
¥1,172 7.23 USD |
+0.17
|
¥6B 38.88M USD | ¥600 3.7 USD | ¥1,166 7.19 USD | ¥1,172 7.23 USD | ¥6B 38.88M USD | 17.35 | ¥68 0.42 USD | ||
|
Hwail Pharmaceutical Co.,Ltd.
061250.KQ
KR
|
₩6,120 4.62 USD |
+0.99
|
₩51B 38.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.87M USD | 0 | ₩0 0 USD | ||
Gurktaler Aktiengesellschaft
GAGS.VI
AT
|
€16.00 18.47 USD |
0
|
€33.67M 38.87M USD | €139.00 160.45 USD | €16.00 18.47 USD | €16.00 18.47 USD | €33.67M 38.87M USD | 19.04 | €0.84 0.97 USD | ||
|
SG&G Corporation
040610.KQ
KR
|
₩3,050 2.3 USD |
-0.81
|
₩51B 38.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.85M USD | 0 | ₩0 0 USD | ||
Tian Chang Group Holdings Ltd.
2182.HK
HK
|
HK$0.49 0.06 USD |
-1.01
|
HK$303.80M 38.84M USD | HK$12.00K 1.53K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$303.80M 38.84M USD | 0 | -HK$0.06 -0.007 USD | ||
Petrolia SE
0PE.F
DE
|
€0.57 0.66 USD |
+2.7
|
€33.65M 38.84M USD | €1.00K 1.15K USD | €0.57 0.66 USD | €0.57 0.66 USD | €33.65M 38.84M USD | 8.14 | €0.07 0.08 USD | ||
Nano Holdings, Inc.
3NQ.F
DE
|
€0.40 0.46 USD |
-4.29
|
€33.63M 38.82M USD | €8.04K 9.28K USD | €0.40 0.46 USD | €0.41 0.47 USD | €33.63M 38.82M USD | 0 | -€0.06 -0.06 USD | ||
Gielda Praw Majatkowych Vindexus Spolka Akcyjna
VIN.WA
PL
|
PLN 13.80 3.51 USD |
-0.72
|
PLN 152.70M 38.81M USD | PLN 2.80K 712.2 USD | PLN 13.55 3.44 USD | PLN 13.80 3.51 USD | PLN 152.70M 38.81M USD | 6.02 | PLN 2.29 0.58 USD | ||
Fokus Mining
FKMCF
US
|
$0.19 — |
0
|
$38.81M — | $0.00 — | $0.00 — | $0.00 — | $38.81M — | 0 | $0.00 — | ||
Silvergate Capital Corporation
SI.MX
MX
|
MX$20.70 1.23 USD |
0
|
MX$655.33M 38.8M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$655.33M 38.8M USD | 0 | MX$0.00 0 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,406 1.06 USD |
+1.08
|
₩51B 38.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.8M USD | 0 | ₩0 0 USD | ||
Klea Holding SA
7V91.F
DE
|
€0.11 0.13 USD |
+1.85
|
€33.61M 38.8M USD | €180.00 207.78 USD | €0.11 0.13 USD | €0.11 0.13 USD | €33.61M 38.8M USD | 11.00 | €0.01 0.01 USD | ||
Highlight Communications AG
HLG.F
DE
|
€0.58 0.66 USD |
-3.68
|
€33.58M 38.76M USD | €3.50K 4.04K USD | €0.58 0.66 USD | €0.58 0.66 USD | €33.58M 38.76M USD | 0 | -€2.41 -2.7 USD | ||
Müller - Die lila Logistik SE
MLL.DE
DE
|
€4.22 4.87 USD |
0
|
€33.57M 38.75M USD | €2.00 2.31 USD | €4.22 4.87 USD | €4.22 4.87 USD | €33.57M 38.75M USD | 8.61 | €0.49 0.57 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$7.90 5.86 USD |
-0.5
|
CA$52.21M 38.75M USD | CA$1.29K 956.52 USD | CA$7.90 5.86 USD | CA$7.90 5.86 USD | CA$52.21M 38.75M USD | 4.15 | CA$1.90 1.41 USD | ||
Canacol Energy Ltd
CNE.TO
CA
|
CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,595 1.96 USD |
0
|
₩51B 38.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.73M USD | 0 | ₩0 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,575 1.94 USD |
+0.39
|
₩51B 38.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.73M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004830.KS
KR
|
₩3,355 2.53 USD |
+0.15
|
₩51B 38.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.73M USD | 0 | ₩0 0 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 13.60 1.33 USD |
+0.29
|
SEK 396.72M 38.72M USD | SEK 2.60K 254.18 USD | SEK 13.58 1.33 USD | SEK 14.04 1.37 USD | SEK 396.72M 38.72M USD | 0 | -SEK 0.80 -0.07 USD | ||
|
InfraCom Group AB (publ)
8HG.F
DE
|
€0.97 1.12 USD |
+0.21
|
€33.55M 38.72M USD | €13.00 15.01 USD | €0.97 1.12 USD | €0.97 1.12 USD | €33.55M 38.72M USD | 2.92 | €0.33 0.38 USD | ||
|
Pacific Alliance Bank
PFBN
US
|
$11.98 — |
0
|
$38.71M — | $200.00 — | $11.98 — | $11.98 — | $38.71M — | 16.87 | $0.71 — | ||
Delticom AG
DEX.DE
DE
|
€2.26 2.61 USD |
-0.88
|
€33.52M 38.69M USD | €953.00 1.1K USD | €2.26 2.61 USD | €2.28 2.63 USD | €33.52M 38.69M USD | 5.94 | €0.38 0.44 USD | ||
Nano Holdings, Inc.
4571.T
JP
|
¥75 0.46 USD |
-3.85
|
¥6B 38.69M USD | ¥1M 7.59K USD | ¥73 0.45 USD | ¥79 0.49 USD | ¥6B 38.69M USD | 0 | -¥13 -0.08 USD | ||
CellSource Co., Ltd.
4880.T
JP
|
¥316 1.95 USD |
-0.94
|
¥6B 38.68M USD | ¥25K 155.39 USD | ¥316 1.95 USD | ¥324 2 USD | ¥6B 38.68M USD | 64.22 | ¥5 0.03 USD | ||
Novacyt S.A.
NYZ.F
DE
|
€0.46 0.53 USD |
+1.32
|
€33.51M 38.68M USD | €22.31K 25.75K USD | €0.46 0.53 USD | €0.46 0.53 USD | €33.51M 38.68M USD | 0 | -€0.31 -0.3 USD | ||
|
SECERN AI Co., Ltd.
340810.KQ
KR
|
₩3,755 2.83 USD |
+2.6
|
₩51B 38.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.68M USD | 0 | ₩0 0 USD | ||
|
Japan Craft Holdings Co., Ltd.
7135.T
JP
|
¥168 1.04 USD |
-0.59
|
¥6B 38.66M USD | ¥11K 69.06 USD | ¥168 1.04 USD | ¥169 1.04 USD | ¥6B 38.66M USD | 15.34 | ¥11 0.07 USD | ||
American Vanguard Corporation
AVJ.F
DE
|
€1.14 1.31 USD |
-10.63
|
€33.48M 38.65M USD | €4.08K 4.71K USD | €1.14 1.31 USD | €1.14 1.31 USD | €33.48M 38.65M USD | 0 | -€1.43 -1.6 USD | ||
|
DaBomb Protein Biotech Corp.
6578.TWO
TW
|
NT$16.90 0.54 USD |
0
|
NT$1.22B 38.63M USD | NT$34.12K 1.08K USD | NT$16.75 0.53 USD | NT$17.20 0.55 USD | NT$1.22B 38.63M USD | 0 | -NT$0.58 -0.01 USD | ||
Enogia SAS
7BZ.F
DE
|
€5.26 6.07 USD |
0
|
€33.46M 38.62M USD | €5.00 5.77 USD | €5.26 6.07 USD | €5.26 6.07 USD | €33.46M 38.62M USD | 131.50 | €0.04 0.05 USD | ||
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA4.SA
BR
|
R$18.00 3.65 USD |
0
|
R$190.48M 38.61M USD | R$0.00 0 USD | R$18.00 3.65 USD | R$18.00 3.65 USD | R$190.48M 38.61M USD | 12.85 | R$1.40 0.28 USD | ||
Vext Science, Inc.
VV5.F
DE
|
€0.14 0.16 USD |
-12.34
|
€33.44M 38.6M USD | €1.90K 2.19K USD | €0.14 0.16 USD | €0.14 0.16 USD | €33.44M 38.6M USD | 0 | -€0.06 -0.06 USD | ||
Dierig Holding AG
DIE.DE
DE
|
€8.15 9.41 USD |
0
|
€33.44M 38.6M USD | €1.00 1.15 USD | €8.15 9.41 USD | €8.25 9.52 USD | €33.44M 38.6M USD | 11.81 | €0.69 0.8 USD | ||
|
GeneFerm Biotechnology Co., Ltd.
1796.TWO
TW
|
NT$29.30 0.93 USD |
+1.03
|
NT$1.21B 38.6M USD | NT$28.00K 889.74 USD | NT$28.20 0.9 USD | NT$29.30 0.93 USD | NT$1.21B 38.6M USD | 69.76 | NT$0.42 0.01 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩5,590 4.22 USD |
-2.27
|
₩51B 38.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.59M USD | 0 | ₩0 0 USD | ||
Reading International, Inc.
46B.F
DE
|
€1.46 1.69 USD |
0
|
€33.42M 38.58M USD | €3.26K 3.76K USD | €1.46 1.69 USD | €1.46 1.69 USD | €33.42M 38.58M USD | 0 | -€0.48 -0.5 USD | ||
Cordlife
CLIFF
US
|
$0.15 — |
0
|
$38.57M — | $2.13K — | $0.09 — | $0.09 — | $38.57M — | 0 | -$0.03 — | ||
First Robinson Financial
FRFC
US
|
$75.01 — |
0
|
$38.57M — | $2.00 — | $75.03 — | $75.05 — | $38.57M — | 16.27 | $4.61 — | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,690 2.03 USD |
+0.37
|
₩51B 38.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.56M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Holdings Co., Ltd.
010770.KS
KR
|
₩3,550 2.68 USD |
+0.85
|
₩51B 38.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.56M USD | 0 | ₩0 0 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥279 1.72 USD |
0
|
¥6B 38.54M USD | ¥21K 130.11 USD | ¥277 1.71 USD | ¥280 1.73 USD | ¥6B 38.54M USD | 5.99 | ¥47 0.29 USD | ||
|
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$11.65 0.37 USD |
-0.85
|
NT$1.21B 38.53M USD | NT$75.06K 2.39K USD | NT$11.60 0.37 USD | NT$11.95 0.38 USD | NT$1.21B 38.53M USD | 0 | -NT$2.32 -0.07 USD | ||
|
Gyeongnam Steel Co., Ltd
039240.KQ
KR
|
₩1,892 1.43 USD |
-0.05
|
₩51B 38.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.53M USD | 0 | ₩0 0 USD | ||
|
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 170.00 0.01 USD |
+1.8
|
IDR 602.90B 38.53M USD | IDR 5.92M 378.03 USD | IDR 165.00 0.01 USD | IDR 173.00 0.01 USD | IDR 602.90B 38.53M USD | 6.29 | IDR 26.99 0.001 USD | ||
|
Morella Corporation Limited
HDG.SG
DE
|
€0.01 0.0075 USD |
0
|
€33.37M 38.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.37M 38.52M USD | 0 | €0.00 0 USD | ||
|
Oriental Chain Mfg. Co., Ltd.
6380.T
JP
|
¥3,520 21.7 USD |
-1.68
|
¥6B 38.51M USD | ¥6K 35.15 USD | ¥3,510 21.64 USD | ¥3,585 22.11 USD | ¥6B 38.51M USD | 36.80 | ¥96 0.59 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹626.60 7.58 USD |
+1.02
|
₹3.18B 38.48M USD | ₹940.00 11.37 USD | ₹616.95 7.46 USD | ₹636.00 7.69 USD | ₹3.18B 38.48M USD | 10.67 | ₹58.71 0.71 USD | ||
|
VisasQ Inc.
4490.T
JP
|
¥673 4.15 USD |
-1.32
|
¥6B 38.47M USD | ¥10K 64.13 USD | ¥673 4.15 USD | ¥691 4.26 USD | ¥6B 38.47M USD | 7.81 | ¥86 0.53 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹24.69 0.3 USD |
+1.35
|
₹3.18B 38.46M USD | ₹3.22K 39.01 USD | ₹23.51 0.28 USD | ₹25.08 0.3 USD | ₹3.18B 38.46M USD | 164.59 | ₹0.15 0.001 USD | ||
|
Reform Technology, Inc.
7695.T
JP
|
¥835 5.15 USD |
+0.48
|
¥6B 38.46M USD | ¥800 4.93 USD | ¥831 5.12 USD | ¥839 5.17 USD | ¥6B 38.46M USD | 24.72 | ¥34 0.21 USD | ||
Adval Tech Holding AG
ADVN.SW
CH
|
CHF 42.00 52.68 USD |
+2.44
|
CHF 30.66M 38.45M USD | CHF 186.00 233.29 USD | CHF 40.20 50.42 USD | CHF 42.80 53.68 USD | CHF 30.66M 38.45M USD | 0 | -CHF 9.28 -11.6 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹755.85 9.14 USD |
-0.53
|
₹3.18B 38.44M USD | ₹219.00 2.65 USD | ₹740.00 8.95 USD | ₹795.00 9.62 USD | ₹3.18B 38.44M USD | 0 | -₹0.97 -0.01 USD | ||
HAV Group ASA
HAV.OL
NO
|
NOK 11.45 1.1 USD |
-0.43
|
NOK 400.75M 38.44M USD | NOK 218.66K 20.98K USD | NOK 11.10 1.06 USD | NOK 11.75 1.13 USD | NOK 400.75M 38.44M USD | 22.45 | NOK 0.51 0.05 USD | ||
|
FibroGen, Inc.
FGEN.MX
MX
|
MX$155.00 9.18 USD |
0
|
MX$649.09M 38.43M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$649.09M 38.43M USD | 0 | MX$0.00 0 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩2,005 1.51 USD |
+1.98
|
₩51B 38.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.42M USD | 0 | ₩0 0 USD | ||
Hanison Construction Holdings Limited
0896.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$300.46M 38.42M USD | HK$176.00K 22.5K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$300.46M 38.42M USD | 0 | -HK$0.90 -0.1 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹998.25 12.08 USD |
+2.22
|
₹3.17B 38.41M USD | ₹445.00 5.38 USD | ₹965.00 11.67 USD | ₹999.00 12.09 USD | ₹3.17B 38.41M USD | 85.61 | ₹11.66 0.14 USD | ||
|
Tokai Kisen Co., Ltd.
9173.T
JP
|
¥2,838 17.5 USD |
-0.42
|
¥6B 38.4M USD | ¥1K 6.78 USD | ¥2,838 17.5 USD | ¥2,850 17.57 USD | ¥6B 38.4M USD | 21.73 | ¥131 0.81 USD | ||
|
BrainCool AB (publ)
5YL.F
DE
|
€0.08 0.1 USD |
-4.54
|
€33.25M 38.38M USD | €15.00K 17.32K USD | €0.08 0.1 USD | €0.08 0.1 USD | €33.25M 38.38M USD | 0 | -€0.01 -0.01 USD | ||
Bragg Gaming Group Inc.
SL4.F
DE
|
€1.07 1.24 USD |
+2.88
|
€33.24M 38.37M USD | €500.00 577.17 USD | €1.07 1.24 USD | €1.07 1.24 USD | €33.24M 38.37M USD | 0 | -€0.30 -0.3 USD | ||
|
Lohakit Metal Public Company Limited
LHK.BK
TH
|
THB 3.56 0.1 USD |
+0.56
|
THB 1.36B 38.36M USD | THB 17.85K 502.14 USD | THB 3.54 0.1 USD | THB 3.56 0.1 USD | THB 1.36B 38.36M USD | 10.47 | THB 0.34 0.009 USD | ||
|
Lohakit Metal Public Company Limited
LHK-R.BK
TH
|
THB 3.56 0.1 USD |
+0.56
|
THB 1.36B 38.36M USD | THB 17.80K 500.84 USD | THB 3.54 0.1 USD | THB 3.56 0.1 USD | THB 1.36B 38.36M USD | 16.18 | THB 0.22 0.006 USD | ||
Dierig Holding AG
DIE.F
DE
|
€8.10 9.35 USD |
0
|
€33.24M 38.36M USD | €300.00 346.3 USD | €8.00 9.23 USD | €8.10 9.35 USD | €33.24M 38.36M USD | 11.73 | €0.69 0.8 USD | ||
|
EnBio Holdings, Inc
6092.T
JP
|
¥766 4.72 USD |
-1.03
|
¥6B 38.34M USD | ¥6K 40.08 USD | ¥764 4.71 USD | ¥770 4.75 USD | ¥6B 38.34M USD | 11.21 | ¥68 0.42 USD | ||
Baylin Technologies Inc.
5BT.F
DE
|
€0.12 0.14 USD |
0
|
€33.21M 38.33M USD | €101.00 116.59 USD | €0.12 0.14 USD | €0.12 0.14 USD | €33.21M 38.33M USD | 0 | -€0.08 -0.09 USD | ||
Dorel Industries Inc.
DII-A.TO
CA
|
CA$1.50 1.11 USD |
0
|
CA$51.65M 38.33M USD | CA$200.00 148.41 USD | CA$1.50 1.11 USD | CA$1.50 1.11 USD | CA$51.65M 38.33M USD | 0 | -CA$5.78 -4.2 USD | ||
Goodyear (Thailand) Public Company Limited
GYT.BK
TH
|
THB 184.00 5.18 USD |
0
|
THB 1.36B 38.31M USD | THB 2.00 0.06 USD | THB 184.00 5.18 USD | THB 184.00 5.18 USD | THB 1.36B 38.31M USD | 7.11 | THB 25.85 0.73 USD | ||
|
Goodyear (Thailand) Public Company Limited
GYT-R.BK
TH
|
THB 184.00 5.18 USD |
0
|
THB 1.36B 38.31M USD | THB 500.00 14.07 USD | THB 184.00 5.18 USD | THB 184.00 5.18 USD | THB 1.36B 38.31M USD | 5.51 | THB 33.34 0.94 USD | ||
|
WDB coco Co., Ltd.
7079.T
JP
|
¥2,582 15.92 USD |
+0.08
|
¥6B 38.29M USD | ¥200 1.23 USD | ¥2,580 15.91 USD | ¥2,582 15.92 USD | ¥6B 38.29M USD | 9.49 | ¥272 1.68 USD | ||
PhoneX
PXHI
US
|
$1.10 — |
-5.17
|
$38.27M — | $5.31K — | $1.08 — | $1.10 — | $38.27M — | 0 | -$1.18 — | ||
|
Heerim Architects & Planners Co., Ltd.
037440.KQ
KR
|
₩3,925 2.96 USD |
+1.16
|
₩51B 38.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.27M USD | 0 | ₩0 0 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹58.11 0.7 USD |
-3.76
|
₹3.16B 38.25M USD | ₹16.90K 204.5 USD | ₹57.00 0.69 USD | ₹61.50 0.74 USD | ₹3.16B 38.25M USD | 32.10 | ₹1.81 0.02 USD | ||
Gurunavi, Inc.
2440.T
JP
|
¥110 0.68 USD |
+0.92
|
¥6B 38.24M USD | ¥150K 926.77 USD | ¥109 0.67 USD | ¥111 0.68 USD | ¥6B 38.24M USD | 29.56 | ¥4 0.02 USD | ||
Royal Road Minerals Limited
RLU.F
DE
|
€0.10 0.12 USD |
-5.66
|
€33.12M 38.24M USD | €1.00K 1.15K USD | €0.10 0.12 USD | €0.11 0.13 USD | €33.12M 38.24M USD | 0 | -€0.01 -0.01 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹92.22 1.12 USD |
+2.42
|
₹3.16B 38.23M USD | ₹1.90K 23.04 USD | ₹88.63 1.07 USD | ₹94.00 1.14 USD | ₹3.16B 38.23M USD | 25.54 | ₹3.61 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
