Page de résultat 503 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Maruyama Mfg. Co., Inc. 6316.T | ¥2,300 15.53 USD |
-1.08
|
¥9B 61.35M USD | ¥1K 9.45 USD | ¥2,300 15.53 USD | ¥2,320 15.66 USD | ¥9B 61.35M USD | 12.48 | ¥184 1.24 USD | ||
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | ¥50,400 342.24 USD |
-2.12
|
¥9B 61.35M USD | ¥531 3.58 USD | ¥50,500 340.89 USD | ¥51,800 349.66 USD | ¥9B 61.35M USD | 24.27 | ¥2K 14.1 USD | ||
| Original Engineering Consultants Co., Ltd. 4642.T | ¥1,537 10.38 USD |
+0.07
|
¥9B 61.34M USD | ¥5K 33.75 USD | ¥1,511 10.2 USD | ¥1,548 10.45 USD | ¥9B 61.34M USD | 16.34 | ¥94 0.63 USD | ||
| United Recommend International Co., Ltd. 5321.TWO | NT$36.30 1.15 USD |
0
|
NT$1.93B 61.34M USD | NT$5.00K 158.91 USD | NT$36.30 1.15 USD | NT$36.30 1.15 USD | NT$1.93B 61.34M USD | 56.71 | NT$0.64 0.02 USD | ||
| BQE Water BTQNF | $47.25 — |
+4.7
|
$61.34M — | $200.00 — | $47.25 — | $47.25 — | $61.34M — | 11.03 | $4.28 — | ||
| Sugita Ace Co.,Ltd. 7635.T | ¥1,693 11.43 USD |
0
|
¥9B 61.31M USD | ¥2K 13.5 USD | ¥1,693 11.43 USD | ¥1,694 11.43 USD | ¥9B 61.31M USD | 15.22 | ¥111 0.75 USD | ||
| Setopia Co.,Ltd. 222810.KQ | ₩5,400 4.08 USD |
0
|
₩81B 61.28M USD | ₩0 0 USD | ₩1,080 0.82 USD | ₩1,080 0.82 USD | ₩81B 61.28M USD | 0 | ₩0 0 USD | ||
| Taiwan Ostor Corporation 8080.TWO | NT$28.70 0.91 USD |
-0.86
|
NT$1.93B 61.25M USD | NT$1.00K 31.78 USD | NT$28.70 0.91 USD | NT$28.70 0.91 USD | NT$1.93B 61.25M USD | 143.50 | NT$0.20 0.006 USD | ||
| Hindustan Media Ventures Limited HMVL.NS | ₹68.84 0.83 USD |
+0.47
|
₹5.06B 61.23M USD | ₹10.37K 125.5 USD | ₹68.10 0.82 USD | ₹70.56 0.85 USD | ₹5.06B 61.23M USD | 6.05 | ₹11.37 0.14 USD | ||
| Health Italia S.p.A. HI.MI | €296.00 323.57 USD |
0
|
€56.01M 61.22M USD | €324.00 354.18 USD | €296.00 323.57 USD | €296.00 323.57 USD | €56.01M 61.22M USD | 18.24 | €16.22 17.73 USD | ||
| NK Co., Ltd. 085310.KS | ₩1,187 0.88 USD |
+1.8
|
₩81B 61.22M USD | ₩909K 567.83 USD | ₩1,163 0.88 USD | ₩1,190 0.9 USD | ₩81B 61.22M USD | 0 | ₩0 0 USD | ||
| Mirae Asset Dream Special Purpose Acquisition 1 Company 442900.KQ | ₩10,560 7.97 USD |
0
|
₩81B 61.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.22M USD | 0 | ₩0 0 USD | ||
| Icure Pharmaceutical Incorporation 175250.KQ | ₩2,170 1.64 USD |
0
|
₩81B 61.21M USD | ₩0 0 USD | ₩2,170 1.64 USD | ₩2,170 1.64 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
| MK Seiko Co., Ltd. 5906.T | ¥651 4.39 USD |
-0.76
|
¥9B 61.2M USD | ¥40K 270.69 USD | ¥636 4.29 USD | ¥656 4.43 USD | ¥9B 61.2M USD | 5.82 | ¥112 0.75 USD | ||
| Savi Financial SVVB | $17.60 — |
0
|
$61.18M — | $67.00 — | $17.70 — | $17.70 — | $61.18M — | 0 | -$0.34 — | ||
| *ST GOHIGH 000851.SZ | CN¥0.38 0.05 USD |
0
|
CN¥439.99M 61.18M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥439.99M 61.18M USD | 0 | CN¥0.00 0 USD | ||
| Iofina plc IF7.F | €0.30 0.29 USD |
+0.74
|
€55.96M 61.17M USD | €500.00 546.57 USD | €0.27 0.29 USD | €0.27 0.29 USD | €55.96M 61.17M USD | 13.40 | €0.02 0.02 USD | ||
| Advanced Flower Capital Inc. 0FG.F | €2.42 2.65 USD |
-6.2
|
€55.96M 61.17M USD | €250.00 273.28 USD | €2.42 2.65 USD | €2.42 2.65 USD | €55.96M 61.17M USD | 0 | -€0.90 -0.9 USD | ||
| Datasolution, Inc. 263800.KQ | ₩4,995 3.77 USD |
-2.06
|
₩81B 61.17M USD | ₩85K 64.32 USD | ₩4,990 3.77 USD | ₩5,110 3.86 USD | ₩81B 61.17M USD | 0 | ₩0 0 USD | ||
| BM3EAC Corp. KN2.F | €8.95 9.78 USD |
0
|
€55.94M 61.15M USD | €0.00 0 USD | €8.95 9.78 USD | €8.95 9.78 USD | €55.94M 61.15M USD | 0 | -€0.90 -0.9 USD | ||
| I-Tech AB ITECH.ST | SEK 52.20 5.1 USD |
-0.76
|
SEK 626.28M 61.13M USD | SEK 13.85K 1.35K USD | SEK 51.80 5.06 USD | SEK 53.60 5.23 USD | SEK 626.28M 61.13M USD | 15.35 | SEK 3.40 0.33 USD | ||
| Mirza International Limited MIRZAINT.BO | ₹36.56 0.44 USD |
-1.24
|
₹5.05B 61.13M USD | ₹3.45K 41.78 USD | ₹36.21 0.44 USD | ₹37.00 0.45 USD | ₹5.05B 61.13M USD | 50.08 | ₹0.73 0.008 USD | ||
| Corero Network Security plc NYA1.F | €0.09 0.1 USD |
0
|
€55.91M 61.12M USD | €1.20K 1.31K USD | €0.09 0.1 USD | €0.09 0.1 USD | €55.91M 61.12M USD | 0 | €0.00 0 USD | ||
| Internet Thailand Public Company Limited INET-R.BK | THB 3.64 0.1 USD |
0
|
THB 2.17B 61.12M USD | THB 184.10K 5.18K USD | THB 3.62 0.1 USD | THB 3.66 0.1 USD | THB 2.17B 61.12M USD | 6.27 | THB 0.58 0.02 USD | ||
| LACROIX Group SA 51M.F | €11.90 13.01 USD |
+3.93
|
€55.89M 61.09M USD | €4.00 4.37 USD | €11.50 12.57 USD | €11.90 13.01 USD | €55.89M 61.09M USD | 0 | -€3.74 -4.08 USD | ||
| Marks Electrical Group PLC KV7.SG | €0.49 0.54 USD |
+0.41
|
€55.88M 61.09M USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €55.88M 61.09M USD | 0 | €0.00 0 USD | ||
| Artemis Electricals & Projects Ltd AEPL.BO | ₹20.90 0.24 USD |
+4.5
|
₹5.05B 61.08M USD | ₹13.06K 158.03 USD | ₹20.00 0.24 USD | ₹20.92 0.25 USD | ₹5.05B 61.08M USD | 44.68 | ₹0.45 0.005 USD | ||
| American Overseas AOREF | $1,300.00 — |
0
|
$61.07M — | $5.00 — | $1,300.00 — | $1,300.00 — | $61.07M — | 0 | -$3,025.30 — | ||
| Adore Beauty ADBGF | $0.65 — |
0
|
$61.07M — | $600.00 — | $0.65 — | $0.65 — | $61.07M — | 0 | $0.00 — | ||
| FarGlory Hotel Co.,Ltd 2712.TW | NT$18.30 0.58 USD |
+0.55
|
NT$1.92B 61.06M USD | NT$4.30K 136.7 USD | NT$18.15 0.58 USD | NT$18.30 0.58 USD | NT$1.92B 61.06M USD | 0 | -NT$0.37 -0.01 USD | ||
| Incross Co., Ltd. 216050.KQ | ₩6,700 5.06 USD |
+0.3
|
₩81B 61.04M USD | ₩30K 22.5 USD | ₩6,610 4.99 USD | ₩6,700 5.06 USD | ₩81B 61.04M USD | 0 | ₩0 0 USD | ||
| SBF AG CY1K.F | €5.75 6.29 USD |
+0.88
|
€55.81M 61.01M USD | €8.00 8.75 USD | €5.70 6.23 USD | €5.75 6.29 USD | €55.81M 61.01M USD | 0 | -€0.17 -0.1 USD | ||
| Endeavor Bancorp EDVR | $17.00 — |
0
|
$60.98M — | $100.00 — | $17.00 — | $17.00 — | $60.98M — | 34.69 | $0.49 — | ||
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | IDR 406.00 0.03 USD |
-1.46
|
IDR 954.10B 60.97M USD | IDR 8.04M 513.65 USD | IDR 390.00 0.02 USD | IDR 422.00 0.03 USD | IDR 954.10B 60.97M USD | 14.56 | IDR 27.87 0.001 USD | ||
| Sreeleathers Limited SREEL.BO | ₹217.55 2.63 USD |
0
|
₹5.04B 60.94M USD | ₹50.00 0.6 USD | ₹217.55 2.63 USD | ₹217.55 2.63 USD | ₹5.04B 60.94M USD | 21.84 | ₹9.96 0.12 USD | ||
| Victoria PLC 3CV.F | €0.44 0.45 USD |
+1.4
|
€55.74M 60.93M USD | €1.41K 1.54K USD | €0.39 0.43 USD | €0.41 0.45 USD | €55.74M 60.93M USD | 0.42 | €0.98 1.07 USD | ||
| AstroNova, Inc. AZO.F | €6.90 7.54 USD |
-4.17
|
€55.72M 60.91M USD | €19.00 20.77 USD | €6.90 7.54 USD | €6.90 7.54 USD | €55.72M 60.91M USD | 0 | -€1.90 -2.07 USD | ||
| The Cato Corporation CO2A.F | €2.82 3.08 USD |
+12.8
|
€55.69M 60.88M USD | €165.00 180.37 USD | €2.46 2.69 USD | €2.82 3.08 USD | €55.69M 60.88M USD | 0 | -€0.41 -0.4 USD | ||
| FreakOut Holdings, inc. 6094.T | ¥519 3.5 USD |
-0.38
|
¥9B 60.88M USD | ¥13K 85.05 USD | ¥512 3.46 USD | ¥524 3.54 USD | ¥9B 60.88M USD | 32.78 | ¥16 0.11 USD | ||
| MRK Holdings Inc. 9980.T | ¥92 0.62 USD |
-1.08
|
¥9B 60.87M USD | ¥214K 1.45K USD | ¥92 0.62 USD | ¥94 0.63 USD | ¥9B 60.87M USD | 19.20 | ¥5 0.03 USD | ||
| Global Fashion Group S.A. GFG.F | €0.25 0.27 USD |
-10.51
|
€55.66M 60.85M USD | €1.00K 1.09K USD | €0.25 0.27 USD | €0.25 0.27 USD | €55.66M 60.85M USD | 0 | -€0.40 -0.4 USD | ||
| Sensus Healthcare, Inc. 5TX.F | €3.14 3.43 USD |
0
|
€55.66M 60.84M USD | €1.50K 1.64K USD | €3.14 3.43 USD | €3.14 3.43 USD | €55.66M 60.84M USD | 0 | -€0.15 -0.1 USD | ||
| Neffs Bancorp NEFB | $398.00 — |
0
|
$60.83M — | $1.00 — | $398.00 — | $398.00 — | $60.83M — | 26.32 | $15.12 — | ||
| McLeod Russel India Limited MCLEODRUSS.BO | ₹48.12 0.58 USD |
+1.31
|
₹5.03B 60.81M USD | ₹44.77K 541.67 USD | ₹45.72 0.55 USD | ₹48.95 0.59 USD | ₹5.03B 60.81M USD | 0 | -₹26.44 -0.3 USD | ||
| Enjet Co., Ltd. 419080.KQ | ₩8,160 6.16 USD |
+3.42
|
₩81B 60.8M USD | ₩387K 291.88 USD | ₩7,810 5.9 USD | ₩8,270 6.24 USD | ₩81B 60.8M USD | 0 | ₩0 0 USD | ||
| Elementos Limited 9EM.F | €0.17 0.18 USD |
-6.7
|
€55.60M 60.78M USD | €52.05K 56.9K USD | €0.17 0.18 USD | €0.17 0.18 USD | €55.60M 60.78M USD | 0 | -€0.01 -0.01 USD | ||
| Shalimar Paints Limited SHALPAINTS.BO | ₹60.01 0.73 USD |
+2.86
|
₹5.02B 60.78M USD | ₹9.86K 119.33 USD | ₹58.38 0.71 USD | ₹60.50 0.73 USD | ₹5.02B 60.78M USD | 0 | -₹13.58 -0.1 USD | ||
| Sheng Yi Development Co.,Ltd 5455.TWO | NT$29.10 0.93 USD |
-0.68
|
NT$1.91B 60.78M USD | NT$1.00K 31.78 USD | NT$29.20 0.93 USD | NT$29.20 0.93 USD | NT$1.91B 60.78M USD | 4.21 | NT$6.92 0.22 USD | ||
| PT AirAsia Indonesia Tbk CMPP.JK | IDR 89.00 0.0056 USD |
+1.14
|
IDR 950.98B 60.77M USD | IDR 69.20K 4.42 USD | IDR 88.00 0.0056 USD | IDR 89.00 0.0056 USD | IDR 950.98B 60.77M USD | 0 | -IDR 179.10 -0.01 USD | ||
| Toivo Group Oyj 0LF.F | €0.91 0.99 USD |
+0.44
|
€55.56M 60.73M USD | €0.00 0 USD | €0.90 0.99 USD | €0.91 0.99 USD | €55.56M 60.73M USD | 30.13 | €0.03 0.03 USD | ||
| Kodiak Copper Corp. 5DD1.F | €0.63 0.68 USD |
-3.69
|
€55.56M 60.73M USD | €10.00K 10.93K USD | €0.61 0.66 USD | €0.63 0.68 USD | €55.56M 60.73M USD | 0 | -€0.02 -0.02 USD | ||
| Shalimar Paints Limited SHALPAINTS.NS | ₹59.95 0.73 USD |
+2.41
|
₹5.02B 60.73M USD | ₹83.41K 1.01K USD | ₹57.65 0.7 USD | ₹60.20 0.73 USD | ₹5.02B 60.73M USD | 0 | -₹13.58 -0.1 USD | ||
| Daiki Axis Co., Ltd. 4245.T | ¥678 4.58 USD |
-0.15
|
¥9B 60.73M USD | ¥37K 250.44 USD | ¥677 4.57 USD | ¥684 4.62 USD | ¥9B 60.73M USD | 34.24 | ¥20 0.13 USD | ||
| Made Tech Group Plc 5UH.F | €0.37 0.41 USD |
0
|
€55.53M 60.71M USD | €19.81K 21.66K USD | €0.37 0.41 USD | €0.37 0.41 USD | €55.53M 60.71M USD | 37.20 | €0.01 0.01 USD | ||
| Commencement Bancorp CBWA | $16.19 — |
0
|
$60.70M — | $300.00 — | $16.19 — | $16.24 — | $60.70M — | 20.75 | $0.78 — | ||
| Intumit, Inc. 7547.TWO | NT$57.50 1.83 USD |
0
|
NT$1.91B 60.67M USD | NT$3.79K 120.4 USD | NT$57.50 1.83 USD | NT$57.50 1.83 USD | NT$1.91B 60.67M USD | 21.78 | NT$2.64 0.08 USD | ||
| CML Microsystems plc 92M.F | €3.16 3.45 USD |
+0.64
|
€55.49M 60.66M USD | €1.42K 1.56K USD | €3.02 3.3 USD | €3.16 3.45 USD | €55.49M 60.66M USD | 39.50 | €0.08 0.09 USD | ||
| Protia Inc. 303360.KQ | ₩6,240 4.71 USD |
+1.3
|
₩80B 60.65M USD | ₩62K 46.81 USD | ₩6,050 4.57 USD | ₩6,260 4.73 USD | ₩80B 60.65M USD | 0 | ₩0 0 USD | ||
| Chang-Ho Fibre Corporation 1468.TW | NT$11.90 0.38 USD |
+0.42
|
NT$1.91B 60.65M USD | NT$6.00K 190.65 USD | NT$11.90 0.38 USD | NT$11.90 0.38 USD | NT$1.91B 60.65M USD | 118.99 | NT$0.10 0.003 USD | ||
| SNC Former Public Company Limited SNC.BK | THB 5.95 0.17 USD |
-1.65
|
THB 2.15B 60.61M USD | THB 79.00K 2.22K USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 2.15B 60.61M USD | 3.45 | THB 1.72 0.05 USD | ||
| SNC Former Public Company Limited SNC-R.BK | THB 5.95 0.17 USD |
-1.65
|
THB 2.15B 60.61M USD | THB 79.00K 2.22K USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 2.15B 60.61M USD | 3.45 | THB 1.72 0.05 USD | ||
| CellSeed Inc. 7776.T | ¥273 1.75 USD |
+5.28
|
¥9B 60.61M USD | ¥1M 36.71K USD | ¥255 1.72 USD | ¥292 1.97 USD | ¥9B 60.61M USD | 0 | -¥30 -0.2 USD | ||
| A-One Seimitsu Inc. 6156.T | ¥1,788 12.07 USD |
-0.06
|
¥9B 60.59M USD | ¥4K 29.03 USD | ¥1,787 12.06 USD | ¥1,795 12.12 USD | ¥9B 60.59M USD | 0 | -¥44 -0.2 USD | ||
| Izu Shaboten Resort Co.,Ltd 6819.T | ¥485 3.27 USD |
-0.82
|
¥9B 60.58M USD | ¥18K 119.48 USD | ¥480 3.24 USD | ¥489 3.3 USD | ¥9B 60.58M USD | 9.68 | ¥50 0.34 USD | ||
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | ₩2,670 1.99 USD |
-2.23
|
₩80B 60.57M USD | ₩167K 125.77 USD | ₩2,625 1.98 USD | ₩2,690 2.03 USD | ₩80B 60.57M USD | 0 | ₩0 0 USD | ||
| SG Group Holdings Limited 1657.HK | HK$14.80 1.89 USD |
-1.99
|
HK$473.60M 60.56M USD | HK$1.00K 127.86 USD | HK$14.80 1.89 USD | HK$14.80 1.89 USD | HK$473.60M 60.56M USD | 0 | -HK$0.19 -0.02 USD | ||
| Solera National Bancorp SLRK | $14.08 — |
-0.07
|
$60.54M — | $800.00 — | $14.08 — | $14.08 — | $60.54M — | 3.36 | $4.19 — | ||
| Jimoty, Inc. 7082.T | ¥906 6.12 USD |
-1.95
|
¥9B 60.54M USD | ¥71K 478.59 USD | ¥906 6.12 USD | ¥938 6.33 USD | ¥9B 60.54M USD | 17.85 | ¥51 0.34 USD | ||
| AXXZIA Inc. 4936.T | ¥392 2.65 USD |
+1.03
|
¥9B 60.52M USD | ¥34K 228.16 USD | ¥389 2.63 USD | ¥393 2.65 USD | ¥9B 60.52M USD | 0 | ¥0 0 USD | ||
| Wood One Co.,Ltd. 7898.T | ¥963 6.5 USD |
+0.21
|
¥9B 60.51M USD | ¥7K 47.25 USD | ¥951 6.42 USD | ¥963 6.5 USD | ¥9B 60.51M USD | 3.76 | ¥256 1.73 USD | ||
| Morishita Jintan Co., Ltd. 4524.T | ¥2,240 14.76 USD |
+0.63
|
¥9B 60.51M USD | ¥3K 18.23 USD | ¥2,161 14.59 USD | ¥2,188 14.77 USD | ¥9B 60.51M USD | 15.40 | ¥142 0.96 USD | ||
| Prodways Group SA PRWYF | $0.68 — |
0
|
$60.51M — | $1.00K — | $1.02 — | $1.02 — | $60.51M — | 0 | -$0.03 — | ||
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | €0.00 0.0021 USD |
0
|
€55.35M 60.5M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €55.35M 60.5M USD | 0 | €0.00 0 USD | ||
| Australian Vanadium ATVVF | $0.15 — |
0
|
$60.49M — | $20.00K — | $0.01 — | $0.01 — | $60.49M — | 0 | -$0.02 — | ||
| Rock Tech Lithium RCKTF | $0.52 — |
+16.44
|
$60.43M — | $8.00K — | $0.54 — | $0.55 — | $60.43M — | 0 | -$0.08 — | ||
| NittoBest Corporation 2877.T | ¥745 5 USD |
+0.13
|
¥9B 60.43M USD | ¥2K 13.5 USD | ¥736 4.97 USD | ¥740 5 USD | ¥9B 60.43M USD | 18.01 | ¥41 0.28 USD | ||
| Fujipream Corporation 4237.T | ¥313 2.11 USD |
+0.32
|
¥9B 60.37M USD | ¥46K 313.89 USD | ¥311 2.1 USD | ¥314 2.12 USD | ¥9B 60.37M USD | 42.75 | ¥7 0.05 USD | ||
| Very Good Tour Co., Ltd. 094850.KQ | ₩5,940 4.48 USD |
-0.34
|
₩80B 60.37M USD | ₩61K 45.77 USD | ₩5,630 4.25 USD | ₩5,980 4.51 USD | ₩80B 60.37M USD | 0 | ₩0 0 USD | ||
| Hwacheon Machine Tool Co., Ltd. 000850.KS | ₩36,950 27.44 USD |
-1.09
|
₩80B 60.36M USD | ₩11K 9.16 USD | ₩36,000 27.17 USD | ₩36,800 27.78 USD | ₩80B 60.36M USD | 0 | ₩0 0 USD | ||
| Public Joint Stock Company Krasnoyarskenergosbyt KRSB.ME | RUB 7.14 0.08 USD |
-0.14
|
RUB 5.46B 60.36M USD | RUB 54.60K 603.32 USD | RUB 7.00 0.08 USD | RUB 7.16 0.08 USD | RUB 5.46B 60.36M USD | 3.64 | RUB 1.96 0.02 USD | ||
| MCOT Public Company Limited OLU1.F | €0.07 0.08 USD |
-2.67
|
€55.21M 60.35M USD | €40.00 43.73 USD | €0.07 0.08 USD | €0.07 0.08 USD | €55.21M 60.35M USD | 0 | -€0.01 -0.01 USD | ||
| GEOMATEC Co., Ltd. 6907.T | ¥1,130 7.63 USD |
-2.92
|
¥9B 60.34M USD | ¥25K 166.73 USD | ¥1,120 7.56 USD | ¥1,157 7.81 USD | ¥9B 60.34M USD | 16.66 | ¥68 0.46 USD | ||
| HCT Co., Ltd. 072990.KQ | ₩5,640 4.26 USD |
+2.55
|
₩80B 60.33M USD | ₩64K 48.21 USD | ₩5,550 4.19 USD | ₩5,930 4.48 USD | ₩80B 60.33M USD | 0 | ₩0 0 USD | ||
| Duroc AB (publ) DRC.F | €1.38 1.5 USD |
-1.43
|
€55.19M 60.33M USD | €150.00 163.97 USD | €1.38 1.5 USD | €1.38 1.5 USD | €55.19M 60.33M USD | 0 | -€0.03 -0.03 USD | ||
| Thanapiriya Public Company Limited TNP-R.BK | THB 2.70 0.08 USD |
0
|
THB 2.14B 60.33M USD | THB 21.00K 590.88 USD | THB 2.68 0.08 USD | THB 2.70 0.08 USD | THB 2.14B 60.33M USD | 11.65 | THB 0.23 0.006 USD | ||
| PT Jobubu Jarum Minahasa Tbk BEER.JK | IDR 236.00 0.02 USD |
-5.6
|
IDR 944.00B 60.32M USD | IDR 4.96M 316.7 USD | IDR 236.00 0.02 USD | IDR 250.00 0.02 USD | IDR 944.00B 60.32M USD | 0 | IDR 0.00 0 USD | ||
| Cedergrenska AB (publ) CEDER.ST | SEK 48.80 4.76 USD |
+0.83
|
SEK 617.85M 60.31M USD | SEK 12.34K 1.2K USD | SEK 48.00 4.69 USD | SEK 48.80 4.76 USD | SEK 617.85M 60.31M USD | 6.50 | SEK 7.50 0.73 USD | ||
| Lianhua Supermarket LHUAF | $0.02 — |
0
|
$60.31M — | $1.53K — | $0.02 — | $0.02 — | $60.31M — | 0.30 | $0.06 — | ||
| THINKWARE Corporation 084730.KQ | ₩7,770 5.87 USD |
-3
|
₩80B 60.29M USD | ₩28K 21.49 USD | ₩7,720 5.83 USD | ₩8,090 6.11 USD | ₩80B 60.29M USD | 0 | ₩0 0 USD | ||
| L.P.N. Development Public Company Limited LPN-R.BK | THB 1.52 0.04 USD |
+0.66
|
THB 2.14B 60.27M USD | THB 669.20K 18.83K USD | THB 1.50 0.04 USD | THB 1.55 0.04 USD | THB 2.14B 60.27M USD | 4.34 | THB 0.35 0.009 USD | ||
| ABR Holdings Limited 533.SI | SGD 0.40 0.3 USD |
0
|
SGD 80.40M 60.26M USD | SGD 4.00K 3K USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 80.40M 60.26M USD | 20.00 | SGD 0.02 0.01 USD | ||
| Raymond Industrial Limited 0229.HK | HK$0.94 0.12 USD |
+2.17
|
HK$471.25M 60.25M USD | HK$5.00K 639.31 USD | HK$0.94 0.12 USD | HK$0.94 0.12 USD | HK$471.25M 60.25M USD | 9.40 | HK$0.10 0.01 USD | ||
| Tera Software Limited TERASOFT.BO | ₹408.35 4.82 USD |
+1.53
|
₹4.98B 60.25M USD | ₹1.98K 23.92 USD | ₹392.40 4.75 USD | ₹408.95 4.95 USD | ₹4.98B 60.25M USD | 29.96 | ₹13.28 0.16 USD | ||
| CS Holdings Co., Ltd. 000590.KS | ₩77,500 58.5 USD |
+0.13
|
₩80B 60.23M USD | ₩172 0.13 USD | ₩76,500 57.75 USD | ₩77,500 58.5 USD | ₩80B 60.23M USD | 0 | ₩0 0 USD | ||
| Yonggu Group Inc. 5546.TW | NT$23.00 0.73 USD |
+2.45
|
NT$1.89B 60.19M USD | NT$2.30K 73.08 USD | NT$22.75 0.72 USD | NT$23.00 0.73 USD | NT$1.89B 60.19M USD | 0 | -NT$1.34 -0.04 USD | ||
| Sambu Engineering & Construction Co., Ltd 001470.KS | ₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
| Tera Software Limited TERASOFT.NS | ₹418.85 4.81 USD |
+4.99
|
₹4.97B 60.14M USD | ₹10.37K 125.51 USD | ₹391.70 4.74 USD | ₹404.00 4.89 USD | ₹4.97B 60.14M USD | 29.96 | ₹13.26 0.16 USD | ||
| Aerkomm Inc. AKOM.PA | €2.80 3.06 USD |
0
|
€54.99M 60.11M USD | €7.03K 7.68K USD | €2.80 3.06 USD | €2.80 3.06 USD | €54.99M 60.11M USD | 0 | -€1.14 -1.2 USD | ||
| Zero to Seven Inc. 159580.KQ | ₩3,975 3 USD |
+0.25
|
₩80B 60.11M USD | ₩39K 29.22 USD | ₩3,960 2.99 USD | ₩4,050 3.06 USD | ₩80B 60.11M USD | 0 | ₩0 0 USD | ||
| Pasofino Gold Limited N07A.F | €0.36 0.4 USD |
+4
|
€54.98M 60.1M USD | €18.73K 20.48K USD | €0.36 0.4 USD | €0.36 0.4 USD | €54.98M 60.1M USD | 0 | -€0.10 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||