Page de résultat 503 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brockhaus Technologies AG BKHT.F | $14.55 15.91 USD |
-2.02
|
$152.01M 166.17M USD | $60 65.59 USD | $14.5 15.85 USD | $14.55 15.91 USD | $152.01M 166.17M USD | 0 | -$0.78 -0.8 USD | |
| SCG Ceramics Public Company Limited COTTO.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| SCG Ceramics Public Company Limited COTTO-R.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,455 3.36 USD |
-1.33
|
$219.81B 165.92M USD | $173.34K 130.84 USD | $4,410 3.33 USD | $4,525 3.42 USD | $219.81B 165.92M USD | 0 | $0 0 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $770 5.2 USD |
+1.18
|
$24.57B 165.85M USD | $26.2K 176.86 USD | $758 5.12 USD | $770 5.2 USD | $24.57B 165.85M USD | 12.79 | $60.2 0.41 USD | |
| Symphony SYNNF | $0.2999 — |
0
|
$165.8M — | $40.9K — | $0.32 — | $0.32 — | $165.8M — | 1.25 | $0.24 — | |
| PW Medtech Group Limited PWE.F | $0.1 0.11 USD |
-19.05
|
$151.65M 165.77M USD | $1.25K 1.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $151.65M 165.77M USD | 10.19 | $0.01 0.01 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $130 0.0083 USD |
-0.76
|
$2.59T 165.75M USD | $681.5K 43.55 USD | $130 0.0083 USD | $131 0.0083 USD | $2.59T 165.75M USD | 22.18 | $5.86 0.0003 USD | |
| Careerlink Co., Ltd. 6070.T | $2,068 13.96 USD |
-0.53
|
$24.55B 165.72M USD | $19K 128.26 USD | $2,056 13.88 USD | $2,074 14 USD | $24.55B 165.72M USD | 10.88 | $190.02 1.28 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| Syuppin Co., Ltd. 3179.T | $1,126 7.6 USD |
0
|
$24.54B 165.68M USD | $99.7K 673 USD | $1,116 7.53 USD | $1,134 7.65 USD | $24.54B 165.68M USD | 9.40 | $119.69 0.81 USD | |
| La Française de l'Energie S.A. LFX.F | $28.45 31.1 USD |
+1.61
|
$151.56M 165.67M USD | $1.42K 1.55K USD | $28.45 31.1 USD | $28.45 31.1 USD | $151.56M 165.67M USD | 28.73 | $0.99 1.08 USD | |
| Leo Holdings Corp. II LHC | $11.87 — |
0
|
$165.6M — | $0 — | $0 — | $0 — | $165.6M — | 0 | $0 — | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12.4 0.35 USD |
-0.8
|
$5.88B 165.57M USD | $571K 16.07K USD | $12.2 0.34 USD | $12.6 0.35 USD | $5.88B 165.57M USD | 7.51 | $1.65 0.05 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.1 0.11 USD |
0
|
$151.42M 165.52M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $151.42M 165.52M USD | 0 | -$0.01 -0.01 USD | |
| Odyssean Investment Trust PLC 2HZ.F | $1.61 1.76 USD |
0
|
$151.41M 165.51M USD | $436 476.61 USD | $1.58 1.73 USD | $1.61 1.76 USD | $151.41M 165.51M USD | 5.77 | $0.28 0.3 USD | |
| National Bankshares, Inc. 9F2.F | $23 25.14 USD |
+0.88
|
$151.39M 165.49M USD | $90 98.38 USD | $23 25.14 USD | $23 25.14 USD | $151.39M 165.49M USD | 18.85 | $1.22 1.33 USD | |
| Parker Drilling Company PKDC | $11 — |
0
|
$165.49M — | $0 — | $0 — | $0 — | $165.49M — | 0 | $0 — | |
| Emak S.p.A. EK4.SG | $0.8499 0.93 USD |
-0.35
|
$151.35M 165.45M USD | $0 0 USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $151.35M 165.45M USD | 6.86 | $0.12 0.14 USD | |
| CALIDA Holding AG 0QP3.L | $17.28 19.66 USD |
-2.04
|
$145.4M 165.43M USD | $2.81K 3.19K USD | $17.28 19.66 USD | $17.28 19.66 USD | $145.4M 165.43M USD | 7.11 | $2.43 2.76 USD | |
| LHN 1730.HK | $2.99 0.38 USD |
-0.66
|
$1.29B 165.42M USD | $32K 4.09K USD | $2.99 0.38 USD | $3.05 0.39 USD | $1.29B 165.42M USD | 4.21 | $0.71 0.09 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Genic Co., Ltd. 123330.KQ | $28,000 21.14 USD |
-1.06
|
$219.09B 165.38M USD | $95.85K 72.35 USD | $27,550 20.8 USD | $29,500 22.27 USD | $219.09B 165.38M USD | 0 | $0 0 USD | |
| Desktop Metal DM | $4.96 — |
0
|
$165.37M — | $0 — | $0 — | $0 — | $165.37M — | 0 | $0 — | |
| CanBas Co., Ltd. 4575.T | $1,282 8.65 USD |
-8.56
|
$24.49B 165.32M USD | $1.11M 7.52K USD | $1,260 8.51 USD | $1,350 9.11 USD | $24.49B 165.32M USD | 0 | -$71.35 -0.4 USD | |
| Lakeland Industries, Inc. LLI.F | $15.9 17.38 USD |
-5.36
|
$151.23M 165.31M USD | $350 382.6 USD | $15.9 17.38 USD | $15.9 17.38 USD | $151.23M 165.31M USD | 0 | -$2.15 -2.3 USD | |
| QANTM Intellectual Property Limited QIP.AX | $1.74 1.15 USD |
0
|
$249.74M 165.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.74M 165.29M USD | 0 | $0 0 USD | |
| Serviceware SE SJJ.F | $14.4 15.74 USD |
+4.35
|
$151.2M 165.28M USD | $120 131.18 USD | $14.4 15.74 USD | $14.4 15.74 USD | $151.2M 165.28M USD | 0 | $0 0 USD | |
| Sabina Public Company Limited SABINA-R.BK | $16.9 0.48 USD |
0
|
$5.87B 165.24M USD | $289.6K 8.15K USD | $16.9 0.48 USD | $17.1 0.48 USD | $5.87B 165.24M USD | 13.10 | $1.29 0.04 USD | |
| Arctic Fish Holding AS 6TW.MU | $4.74 5.18 USD |
-4.82
|
$151.1M 165.17M USD | $0 0 USD | $4.74 5.18 USD | $4.74 5.18 USD | $151.1M 165.17M USD | 59.25 | $0.08 0.09 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $230 0.01 USD |
-0.86
|
$2.58T 165.15M USD | $11.49M 734.34 USD | $228 0.01 USD | $236 0.02 USD | $2.58T 165.15M USD | 0 | -$38.9 -0.002 USD | |
| Hyulim ROBOT Co.,Ltd. 090710.KQ | $1,985 1.5 USD |
-2.22
|
$218.73B 165.1M USD | $2.09M 1.57K USD | $1,971 1.49 USD | $2,025 1.53 USD | $218.73B 165.1M USD | 0 | $0 0 USD | |
| Cavotec SA CCC.ST | $15.85 1.55 USD |
+3.59
|
$1.69B 165.08M USD | $26.11K 2.55K USD | $15.15 1.48 USD | $15.85 1.55 USD | $1.69B 165.08M USD | 45.28 | $0.35 0.03 USD | |
| Asian Energy Services Limited ASIANENE.BO | $305.15 3.69 USD |
+2.07
|
$13.64B 165.04M USD | $5.74K 69.47 USD | $299.1 3.62 USD | $308.1 3.73 USD | $13.64B 165.04M USD | 36.85 | $8.28 0.1 USD | |
| System Support Holdings Inc. 4396.T | $2,391 16.14 USD |
+0.97
|
$24.45B 165.03M USD | $38.9K 262.59 USD | $2,350 15.86 USD | $2,418 16.32 USD | $24.45B 165.03M USD | 17.59 | $135.92 0.92 USD | |
| Asian Energy Services Limited ASIANENE.NS | $305.05 3.69 USD |
+1.94
|
$13.64B 164.98M USD | $122.44K 1.48K USD | $299 3.62 USD | $308.2 3.73 USD | $13.64B 164.98M USD | 36.93 | $8.26 0.1 USD | |
| Jæren Sparebank JAREN.OL | $349.5 33.53 USD |
-2.37
|
$1.72B 164.9M USD | $203 19.47 USD | $349.5 33.53 USD | $357.5 34.29 USD | $1.72B 164.9M USD | 12.79 | $27.32 2.62 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.07 USD |
+1.48
|
$150.8M 164.85M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $150.8M 164.85M USD | 3.42 | $0.02 0.02 USD | |
| John Wood Group PLC JWG1.F | $0.2 0.22 USD |
0
|
$150.78M 164.82M USD | $3.33K 3.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $150.78M 164.82M USD | 0 | -$1.36 -1.4 USD | |
| Integrated Wind Solutions ASA IWS.OL | $43 4.12 USD |
-2.28
|
$1.72B 164.79M USD | $1.86K 178.52 USD | $42.2 4.05 USD | $43.8 4.2 USD | $1.72B 164.79M USD | 33.58 | $1.28 0.12 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $1.66 1.81 USD |
0
|
$150.7M 164.73M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.72 1.88 USD | $150.7M 164.73M USD | 18.44 | $0.09 0.1 USD | |
| Voyager Therapeutics, Inc. VT6.F | $2.65 2.89 USD |
-2.43
|
$150.67M 164.7M USD | $540 590.29 USD | $2.65 2.89 USD | $2.65 2.89 USD | $150.67M 164.7M USD | 0 | -$1.29 -1.4 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.26 0.28 USD |
-0.76
|
$150.62M 164.64M USD | $1.06K 1.16K USD | $0.26 0.28 USD | $0.26 0.28 USD | $150.62M 164.64M USD | 0 | -$0.01 -0.01 USD | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | $15.7 17.16 USD |
0
|
$150.59M 164.62M USD | $670 732.4 USD | $15.7 17.16 USD | $15.7 17.16 USD | $150.59M 164.62M USD | 60.38 | $0.26 0.28 USD | |
| Zhengduozhe Technology KAST | $4 — |
0
|
$164.56M — | $957.9K — | $0.003399 — | $0.0057 — | $164.56M — | 0 | $0 — | |
| Englewood Lab, Inc. 950140.KQ | $10,970 8.28 USD |
+4.08
|
$217.95B 164.52M USD | $620.14K 468.1 USD | $10,410 7.86 USD | $11,190 8.45 USD | $217.95B 164.52M USD | 0 | $0 0 USD | |
| 8x8, Inc. 0IFS.L | $1.72 — |
-1.15
|
$164.52M — | $53.5K — | $1.72 — | $1.77 — | $164.52M — | 0 | -$1.55 — | |
| Tera Probe, Inc. 6627.T | $2,679 18.08 USD |
+0.98
|
$24.37B 164.51M USD | $57.9K 390.84 USD | $2,595 17.52 USD | $2,730 18.43 USD | $24.37B 164.51M USD | 6.94 | $385.75 2.6 USD | |
| Daidoh Limited 3205.T | $896 6.05 USD |
-0.88
|
$24.37B 164.5M USD | $326.5K 2.2K USD | $885 5.97 USD | $909 6.14 USD | $24.37B 164.5M USD | 58.29 | $15.37 0.1 USD | |
| Selvita S.A. 787.F | $8 8.75 USD |
-3.38
|
$150.47M 164.48M USD | $300 327.94 USD | $8 8.75 USD | $8 8.75 USD | $150.47M 164.48M USD | 0 | -$0.07 -0.07 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $2,385 16.1 USD |
-0.25
|
$24.35B 164.38M USD | $36.2K 244.36 USD | $2,374 16.03 USD | $2,409 16.26 USD | $24.35B 164.38M USD | 5.28 | $450.94 3.04 USD | |
| FutureFuel Corp. 3FF.SG | $3.42 3.74 USD |
-1.16
|
$150.37M 164.37M USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $150.37M 164.37M USD | 0 | -$0.13 -0.1 USD | |
| NCD Co., Ltd. 4783.T | $2,976 20.09 USD |
+0.78
|
$24.34B 164.33M USD | $34.9K 235.58 USD | $2,902 19.59 USD | $3,050 20.59 USD | $24.34B 164.33M USD | 13.91 | $213.8 1.44 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,696 11.45 USD |
-0.29
|
$24.34B 164.32M USD | $59.4K 400.97 USD | $1,673 11.29 USD | $1,701 11.48 USD | $24.34B 164.32M USD | 8.53 | $198.68 1.34 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.68 5.12 USD |
+0.86
|
$150.3M 164.3M USD | $2K 2.19K USD | $4.68 5.12 USD | $4.68 5.12 USD | $150.3M 164.3M USD | 12.64 | $0.37 0.4 USD | |
| Public joint stock company FAR-EASTERN ENERGY COMPANY DVEC.ME | $0.8599 0.0095 USD |
-1.48
|
$14.87B 164.27M USD | $2.62M 28.97K USD | $0.8599 0.0095 USD | $0.9 0.0099 USD | $14.87B 164.27M USD | 8.64 | $0.1 0.001 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | $2,280 15.39 USD |
-0.96
|
$24.33B 164.26M USD | $8.6K 58.05 USD | $2,280 15.39 USD | $2,299 15.52 USD | $24.33B 164.26M USD | 12.61 | $180.71 1.22 USD | |
| Anika Therapeutics, Inc. AKP.F | $10.3 11.26 USD |
+0.98
|
$150.24M 164.24M USD | $600 655.88 USD | $10.3 11.26 USD | $10.3 11.26 USD | $150.24M 164.24M USD | 0 | -$0.66 -0.7 USD | |
| Bonvenu Bancorp CNBL | $25 — |
0
|
$164.23M — | $0 — | $0 — | $0 — | $164.23M — | 0 | $0 — | |
| Daewon Cable. Co., Ltd. 006340.KS | $2,900 2.19 USD |
-1.36
|
$217.44B 164.13M USD | $1.18M 893.69 USD | $2,890 2.18 USD | $2,960 2.23 USD | $217.44B 164.13M USD | 0 | $0 0 USD | |
| Thoresen Thai Agencies Public Company THAFF | $0.08999 — |
0
|
$164.12M — | $5K — | $0.17 — | $0.17 — | $164.12M — | 0 | $0 — | |
| Learn CW Inv LCW | $11.03 — |
0
|
$164.01M — | $0 — | $0 — | $0 — | $164.01M — | 0 | $0 — | |
| Taki Chemical Co., Ltd. 4025.T | $2,865 19.34 USD |
-1.72
|
$24.29B 163.95M USD | $11.2K 75.6 USD | $2,857 19.29 USD | $2,906 19.62 USD | $24.29B 163.95M USD | 10.55 | $271.39 1.83 USD | |
| Motonic Corporation 009680.KS | $10,040 7.58 USD |
-0.59
|
$217.14B 163.91M USD | $64.92K 49 USD | $10,010 7.56 USD | $10,230 7.72 USD | $217.14B 163.91M USD | 0 | $0 0 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,100.7 13.32 USD |
-1.03
|
$13.55B 163.89M USD | $4.42K 53.46 USD | $1,096 13.26 USD | $1,124.9 13.61 USD | $13.55B 163.89M USD | 34.72 | $31.7 0.38 USD | |
| Gooch & Housego PLC GPL.F | $5.7 6.23 USD |
-3.39
|
$149.92M 163.88M USD | $2 2.19 USD | $5.7 6.23 USD | $5.7 6.23 USD | $149.92M 163.88M USD | 37.99 | $0.15 0.16 USD | |
| Suzuki Co.,Ltd. SKI.MU | $9.4 10.28 USD |
0
|
$149.83M 163.78M USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $149.83M 163.78M USD | 7.70 | $1.22 1.33 USD | |
| msg life ag MSGL.HM | $3.5 3.83 USD |
-0.57
|
$149.81M 163.76M USD | $0 0 USD | $3.5 3.83 USD | $3.5 3.83 USD | $149.81M 163.76M USD | 12.50 | $0.28 0.31 USD | |
| FutureFuel Corp. 3FF.F | $3.42 3.74 USD |
-2.29
|
$149.81M 163.76M USD | $110 120.24 USD | $3.42 3.74 USD | $3.42 3.74 USD | $149.81M 163.76M USD | 0 | -$0.13 -0.1 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.01 USD |
+4.55
|
$149.8M 163.75M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $149.8M 163.75M USD | 0 | $0 0 USD | |
| Enphys NFYS | $11 — |
0
|
$163.71M — | $0 — | $0 — | $0 — | $163.71M — | 0 | $0 — | |
| Fluent Inc 7TM.SG | $2.8 3.06 USD |
0
|
$149.75M 163.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.75M 163.69M USD | 0 | $0 0 USD | |
| Branicks Group AG 0QGG.IL | $1.71 1.87 USD |
-4.83
|
$149.75M 163.69M USD | $7.93K 8.66K USD | $1.71 1.87 USD | $1.78 1.95 USD | $149.75M 163.69M USD | 0 | -$0.1 -0.1 USD | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.5 0.54 USD |
-1.39
|
$149.71M 163.65M USD | $1.5K 1.64K USD | $0.5 0.54 USD | $0.5 0.54 USD | $149.71M 163.65M USD | 0 | -$0.29 -0.3 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $80.4 7.71 USD |
0
|
$1.71B 163.61M USD | $4.21K 404.14 USD | $80.4 7.71 USD | $80.4 7.71 USD | $1.71B 163.61M USD | 0 | -$14.01 -1.3 USD | |
| Gamehost GHIFF | $7.83 — |
+3.03
|
$163.58M — | $100 — | $7.83 — | $7.83 — | $163.58M — | 11.18 | $0.7 — | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO | $1,102.55 13.34 USD |
-1.23
|
$13.52B 163.57M USD | $768 9.29 USD | $1,093.55 13.23 USD | $1,124.1 13.6 USD | $13.52B 163.57M USD | 34.78 | $31.7 0.38 USD | |
| Serviceware SE SJJ.DE | $14.25 15.58 USD |
-3.72
|
$149.62M 163.56M USD | $604 660.25 USD | $14.25 15.58 USD | $14.4 15.74 USD | $149.62M 163.56M USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| China Aerospace CHAEF | $0.05 — |
0
|
$163.54M — | $10K — | $0.05 — | $0.05 — | $163.54M — | 0 | $0 — | |
| YUNSUNG F&C Co.,Ltd 372170.KQ | $27,150 20.49 USD |
-0.18
|
$216.63B 163.52M USD | $19.82K 14.96 USD | $26,300 19.85 USD | $27,500 20.76 USD | $216.63B 163.52M USD | 0 | $0 0 USD | |
| King Jim Co., Ltd. 7962.T | $861 5.81 USD |
-0.58
|
$24.22B 163.47M USD | $12.7K 85.73 USD | $861 5.81 USD | $865 5.84 USD | $24.22B 163.47M USD | 761.94 | $1.13 0.007 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,160 10.69 USD |
-0.07
|
$216.56B 163.47M USD | $54.43K 41.09 USD | $13,920 10.51 USD | $14,290 10.79 USD | $216.56B 163.47M USD | 0 | $0 0 USD | |
| Troilus Gold Corp. CM5R.F | $0.38 0.42 USD |
-1.3
|
$149.5M 163.42M USD | $8K 8.75K USD | $0.38 0.42 USD | $0.38 0.42 USD | $149.5M 163.42M USD | 0 | -$0.05 -0.05 USD | |
| Ceres Inc. 3696.T | $2,103 14.2 USD |
+9.99
|
$24.21B 163.4M USD | $3.99M 26.93K USD | $1,969 13.29 USD | $2,157 14.56 USD | $24.21B 163.4M USD | 41.19 | $51.05 0.34 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $73.2 80.02 USD |
-1.08
|
$149.31M 163.22M USD | $25 27.33 USD | $73.2 80.02 USD | $73.2 80.02 USD | $149.31M 163.22M USD | 18.72 | $3.91 4.27 USD | |
| Wysiwyg Studios Co., Ltd. 299900.KQ | $1,276 0.96 USD |
+1.84
|
$216.2B 163.19M USD | $778.45K 587.6 USD | $1,231 0.93 USD | $1,326 1 USD | $216.2B 163.19M USD | 0 | $0 0 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $31.4 34.32 USD |
0
|
$149.21M 163.11M USD | $20 21.86 USD | $31.4 34.32 USD | $31.4 34.32 USD | $149.21M 163.11M USD | 68.26 | $0.46 0.5 USD | |
| SK Securities Co., Ltd. 001510.KS | $522 0.39 USD |
+0.19
|
$216.06B 163.09M USD | $1.24M 937.63 USD | $516 0.39 USD | $526 0.4 USD | $216.06B 163.09M USD | 0 | $0 0 USD | |
| Fuji Corporation Limited 8860.T | $670 4.52 USD |
+0.45
|
$24.16B 163.07M USD | $112.7K 760.76 USD | $661 4.46 USD | $676 4.56 USD | $24.16B 163.07M USD | 4.39 | $152.28 1.03 USD | |
| Firm Capital Property Trust FRMUF | $4.42 — |
0
|
$163.03M — | $1 — | $4.26 — | $4.26 — | $163.03M — | 8.02 | $0.55 — | |
| Waterco Limited WAT.AX | $7 4.63 USD |
+1.45
|
$246.16M 162.92M USD | $885 585.74 USD | $7 4.63 USD | $7 4.63 USD | $246.16M 162.92M USD | 19.44 | $0.36 0.24 USD | |
| Interojo Inc. 119610.KQ | $17,220 13 USD |
-3.26
|
$215.8B 162.9M USD | $147.95K 111.68 USD | $17,110 12.92 USD | $17,910 13.52 USD | $215.8B 162.9M USD | 0 | $0 0 USD | |
| Fleetwood Limited FZS.F | $1.52 1.66 USD |
-0.65
|
$149.01M 162.89M USD | $1K 1.09K USD | $1.52 1.66 USD | $1.52 1.66 USD | $149.01M 162.89M USD | 50.66 | $0.03 0.03 USD | |
| INVENI Co., Ltd. 015360.KS | $50,400 38.04 USD |
-0.59
|
$215.76B 162.87M USD | $4.7K 3.55 USD | $50,300 37.97 USD | $51,000 38.5 USD | $215.76B 162.87M USD | 0 | $0 0 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,864 12.58 USD |
-1.58
|
$24.12B 162.81M USD | $43.8K 295.66 USD | $1,847 12.47 USD | $1,887 12.74 USD | $24.12B 162.81M USD | 14.68 | $126.9 0.86 USD | |
| Kreditbanken A/S KRE.CO | $6,600 967.7 USD |
+2.33
|
$1.11B 162.77M USD | $21 3.08 USD | $6,450 945.71 USD | $6,600 967.7 USD | $1.11B 162.77M USD | 8.16 | $808.19 118.5 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||