Page de résultat 503 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩3,505 2.65 USD |
+0.43
|
₩53B 40.22M USD | ₩2K 1.75 USD | ₩3,415 2.58 USD | ₩3,550 2.68 USD | ₩53B 40.22M USD | 0 | ₩0 0 USD | ||
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.19 1.38 USD |
-1.49
|
€34.83M 40.2M USD | €184.00 212.4 USD | €1.19 1.38 USD | €1.19 1.38 USD | €34.83M 40.2M USD | 0 | -€0.07 -0.08 USD | ||
BrainCool AB (publ)
5YL.F
DE
|
€0.09 0.1 USD |
+6.01
|
€34.83M 40.2M USD | €15.00K 17.32K USD | €0.08 0.09 USD | €0.09 0.1 USD | €34.83M 40.2M USD | 0 | -€0.01 -0.01 USD | ||
Mister Spex SE
MRX.F
DE
|
€1.02 1.17 USD |
-0.98
|
€34.82M 40.19M USD | €50.00 57.72 USD | €1.02 1.17 USD | €1.02 1.17 USD | €34.82M 40.19M USD | 0 | -€0.86 -0.9 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹10.09 0.12 USD |
+0.4
|
₹3.32B 40.19M USD | ₹283.79K 3.43K USD | ₹9.97 0.12 USD | ₹10.20 0.12 USD | ₹3.32B 40.19M USD | 0 | -₹1.38 -0.01 USD | ||
Gangyu Smart Urban Services Holding Limited
0265.HK
HK
|
HK$1.22 0.16 USD |
0
|
HK$314.01M 40.15M USD | HK$2.00K 255.73 USD | HK$1.22 0.16 USD | HK$1.22 0.16 USD | HK$314.01M 40.15M USD | 60.75 | HK$0.02 0.002 USD | ||
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹10.08 0.12 USD |
+0.7
|
₹3.32B 40.15M USD | ₹20.40K 246.78 USD | ₹9.90 0.12 USD | ₹10.37 0.13 USD | ₹3.32B 40.15M USD | 0 | -₹0.58 -0.007 USD | ||
Hong Kong Economic Times Holdings Limited
HKGEF
US
|
$0.09 — |
0
|
$40.14M — | $15.70K — | $0.13 — | $0.13 — | $40.14M — | 0 | -$0.01 — | ||
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
Biomark Diagnostics
BMKDF
US
|
$0.38 — |
0
|
$40.13M — | $2.50K — | $0.38 — | $0.38 — | $40.13M — | 0 | -$0.02 — | ||
The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company)
RDRB.ME
RU
|
RUB 152.00 1.68 USD |
0
|
RUB 3.63B 40.13M USD | RUB 150.00 1.66 USD | RUB 150.00 1.66 USD | RUB 152.00 1.68 USD | RUB 3.63B 40.13M USD | 7.31 | RUB 20.78 0.23 USD | ||
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹15.90 0.19 USD |
-0.63
|
₹3.32B 40.13M USD | ₹2.35K 28.41 USD | ₹15.66 0.19 USD | ₹16.00 0.19 USD | ₹3.32B 40.13M USD | 17.09 | ₹0.93 0.01 USD | ||
TQR Public Company Limited
TQR.BK
TH
|
THB 6.20 0.17 USD |
0
|
THB 1.43B 40.12M USD | THB 67.00K 1.89K USD | THB 6.00 0.17 USD | THB 6.30 0.18 USD | THB 1.43B 40.12M USD | 12.40 | THB 0.50 0.01 USD | ||
|
TQR Public Company Limited
TQR-R.BK
TH
|
THB 6.20 0.17 USD |
0
|
THB 1.43B 40.12M USD | THB 67.00K 1.89K USD | THB 6.00 0.17 USD | THB 6.30 0.18 USD | THB 1.43B 40.12M USD | 12.40 | THB 0.50 0.01 USD | ||
Okumura Engineering corp.
6229.T
JP
|
¥1,490 9.19 USD |
-0.2
|
¥7B 40.12M USD | ¥3K 17.88 USD | ¥1,486 9.16 USD | ¥1,499 9.24 USD | ¥7B 40.12M USD | 8.63 | ¥173 1.06 USD | ||
Comtech Telecommunications Corp.
CC6.F
DE
|
€1.16 1.34 USD |
+11.54
|
€34.76M 40.12M USD | €200.00 230.87 USD | €1.16 1.34 USD | €1.16 1.34 USD | €34.76M 40.12M USD | 0 | -€1.80 -2.07 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
4HW.F
DE
|
€0.80 0.92 USD |
0
|
€34.75M 40.11M USD | €210.00 242.41 USD | €0.79 0.91 USD | €0.80 0.92 USD | €34.75M 40.11M USD | 0 | -€0.20 -0.2 USD | ||
Tai Shing Electronics Components Corporation
3426.TWO
TW
|
NT$47.80 1.52 USD |
0
|
NT$1.26B 40.1M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.26B 40.1M USD | 0 | NT$0.00 0 USD | ||
KAYAC Inc.
3904.T
JP
|
¥422 2.6 USD |
-0.47
|
¥6B 40.09M USD | ¥2K 15.42 USD | ¥421 2.6 USD | ¥424 2.61 USD | ¥6B 40.09M USD | 12.45 | ¥34 0.21 USD | ||
Monnari Trade S.A.
MON.WA
PL
|
PLN 5.16 1.31 USD |
+1.98
|
PLN 157.71M 40.08M USD | PLN 7.10K 1.8K USD | PLN 5.10 1.3 USD | PLN 5.20 1.32 USD | PLN 157.71M 40.08M USD | 0 | -PLN 6.24 -1.5 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,491 1.13 USD |
+1.22
|
₩53B 40.05M USD | ₩4K 3.16 USD | ₩1,475 1.11 USD | ₩1,504 1.14 USD | ₩53B 40.05M USD | 0 | ₩0 0 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹307.25 3.72 USD |
-1.52
|
₹3.31B 40.05M USD | ₹1.14K 13.77 USD | ₹304.10 3.68 USD | ₹313.95 3.8 USD | ₹3.31B 40.05M USD | 18.31 | ₹16.78 0.2 USD | ||
Andover Bancorp
ANDC
US
|
$20.10 — |
0
|
$40.04M — | $51.00 — | $20.00 — | $20.00 — | $40.04M — | 9.26 | $2.17 — | ||
|
Jinhui Holdings Company Limited
0137.HK
HK
|
HK$0.59 0.08 USD |
-0.84
|
HK$312.87M 40M USD | HK$17.00K 2.17K USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$312.87M 40M USD | 59.00 | HK$0.01 0.001 USD | ||
KWG
KWGPF
US
|
$0.01 — |
0
|
$40.00M — | $2.35K — | $0.01 — | $0.01 — | $40.00M — | 0 | -$0.16 — | ||
|
Nsys Co., Ltd.
333620.KQ
KR
|
₩4,915 3.71 USD |
0
|
₩53B 39.97M USD | ₩2K 1.22 USD | ₩4,825 3.64 USD | ₩4,995 3.77 USD | ₩53B 39.97M USD | 0 | ₩0 0 USD | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$73.00 2.32 USD |
-1.88
|
NT$1.26B 39.97M USD | NT$8.00K 254.23 USD | NT$71.20 2.26 USD | NT$74.30 2.36 USD | NT$1.26B 39.97M USD | 0 | -NT$3.89 -0.1 USD | ||
|
President Automobile Industries Public Company Limited
PACO-R.BK
TH
|
THB 1.42 0.04 USD |
0
|
THB 1.42B 39.95M USD | THB 90.30K 2.54K USD | THB 1.39 0.04 USD | THB 1.42 0.04 USD | THB 1.42B 39.95M USD | 14.19 | THB 0.10 0.002 USD | ||
|
Kanseki Co., Ltd.
9903.T
JP
|
¥869 5.36 USD |
-0.11
|
¥6B 39.95M USD | ¥700 4.32 USD | ¥869 5.36 USD | ¥870 5.36 USD | ¥6B 39.95M USD | 20.12 | ¥43 0.27 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥23 0.14 USD |
0
|
¥6B 39.95M USD | ¥87K 535.84 USD | ¥23 0.14 USD | ¥24 0.15 USD | ¥6B 39.95M USD | 0 | -¥5 -0.02 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$50.10 1.59 USD |
-0.79
|
NT$1.26B 39.91M USD | NT$4.00K 127.1 USD | NT$50.10 1.59 USD | NT$50.10 1.59 USD | NT$1.26B 39.91M USD | 55.05 | NT$0.91 0.03 USD | ||
|
China Television Company, Ltd.
9928.TW
TW
|
NT$17.75 0.56 USD |
0
|
NT$1.26B 39.89M USD | NT$4.00K 127.1 USD | NT$17.75 0.56 USD | NT$17.75 0.56 USD | NT$1.26B 39.89M USD | 0 | -NT$1.45 -0.04 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$17.95 0.57 USD |
+3.77
|
NT$1.25B 39.88M USD | NT$23.22K 737.66 USD | NT$17.60 0.56 USD | NT$17.95 0.57 USD | NT$1.25B 39.88M USD | 0 | -NT$1.71 -0.05 USD | ||
|
Intergis Co., Ltd
129260.KS
KR
|
₩1,847 1.39 USD |
+0.87
|
₩53B 39.87M USD | ₩4K 3.22 USD | ₩1,828 1.38 USD | ₩1,873 1.41 USD | ₩53B 39.87M USD | 0 | ₩0 0 USD | ||
|
The Warehouse Group Limited
UXN.SG
DE
|
€0.10 0.12 USD |
0
|
€34.54M 39.87M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €34.54M 39.87M USD | 5.00 | €0.02 0.02 USD | ||
|
CosLeaguer Global Co., Ltd.
043710.KQ
KR
|
₩3,050 2.3 USD |
+1.67
|
₩53B 39.86M USD | ₩188 0.14 USD | ₩3,045 2.3 USD | ₩3,050 2.3 USD | ₩53B 39.86M USD | 0 | ₩0 0 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.36 0.07 USD |
0
|
THB 1.42B 39.84M USD | THB 82.80K 2.33K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 1.42B 39.84M USD | 8.74 | THB 0.27 0.007 USD | ||
Neo-Neon Holdings Limited
1868.HK
HK
|
HK$0.15 0.02 USD |
-0.67
|
HK$311.53M 39.83M USD | HK$10.50K 1.34K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$311.53M 39.83M USD | 0 | HK$0.00 0 USD | ||
|
ELQ S.A.
7DP.F
DE
|
€0.35 0.4 USD |
-0.29
|
€34.50M 39.82M USD | €25.00 28.86 USD | €0.34 0.4 USD | €0.35 0.4 USD | €34.50M 39.82M USD | 0 | -€0.01 -0.01 USD | ||
São Paulo Turismo S.A.
AHEB3.SA
BR
|
R$23.00 4.66 USD |
0
|
R$196.48M 39.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$196.48M 39.82M USD | 15.03 | R$1.53 0.31 USD | ||
|
Chi Hua Fitness Co., Ltd.
1593.TWO
TW
|
NT$31.50 1 USD |
+0.32
|
NT$1.25B 39.82M USD | NT$23.23K 738.17 USD | NT$30.10 0.96 USD | NT$31.50 1 USD | NT$1.25B 39.82M USD | 8.05 | NT$3.91 0.12 USD | ||
Elliptic Laboratories ASA
EIP.MU
DE
|
€0.31 0.36 USD |
0
|
€34.48M 39.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €34.48M 39.81M USD | 0 | -€0.02 -0.02 USD | ||
|
J.R.W. Utility Public Company Limited
JR-R.BK
TH
|
THB 1.86 0.05 USD |
0
|
THB 1.41B 39.77M USD | THB 37.10K 1.04K USD | THB 1.84 0.05 USD | THB 1.86 0.05 USD | THB 1.41B 39.77M USD | 31.00 | THB 0.06 0.001 USD | ||
|
J.R.W. Utility Public Company Limited
JR.BK
TH
|
THB 1.86 0.05 USD |
0
|
THB 1.41B 39.77M USD | THB 37.11K 1.04K USD | THB 1.84 0.05 USD | THB 1.86 0.05 USD | THB 1.41B 39.77M USD | 31.00 | THB 0.06 0.001 USD | ||
|
China Media
CHND
US
|
$1.00 — |
0
|
$39.75M — | $123.00 — | $1.00 — | $1.00 — | $39.75M — | 0 | -$0.04 — | ||
|
Guyoung Technology Co., Ltd
053270.KQ
KR
|
₩1,921 1.45 USD |
-0.21
|
₩53B 39.75M USD | ₩8K 5.78 USD | ₩1,900 1.43 USD | ₩1,944 1.47 USD | ₩53B 39.75M USD | 0 | ₩0 0 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹60.38 0.73 USD |
-2.83
|
₹3.29B 39.74M USD | ₹8.50K 102.88 USD | ₹58.40 0.71 USD | ₹63.90 0.77 USD | ₹3.29B 39.74M USD | 33.35 | ₹1.81 0.02 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹82.92 1 USD |
+0.28
|
₹3.29B 39.74M USD | ₹705.00 8.53 USD | ₹79.01 0.96 USD | ₹86.35 1.04 USD | ₹3.29B 39.74M USD | 8.92 | ₹9.29 0.11 USD | ||
|
JDV Control Valves Co., Ltd.
6843.TWO
TW
|
NT$37.55 1.19 USD |
0
|
NT$1.25B 39.74M USD | NT$28.02K 890.34 USD | NT$37.20 1.18 USD | NT$37.55 1.19 USD | NT$1.25B 39.74M USD | 21.09 | NT$1.78 0.06 USD | ||
|
Caprice Resources Limited
C3F.F
DE
|
€0.04 0.05 USD |
-1.25
|
€34.42M 39.73M USD | €17.60K 20.32K USD | €0.04 0.05 USD | €0.04 0.05 USD | €34.42M 39.73M USD | 0 | €0.00 0 USD | ||
|
Estelle Holdings Co.,Ltd.
7872.T
JP
|
¥615 3.79 USD |
-0.32
|
¥6B 39.73M USD | ¥1K 7.4 USD | ¥615 3.79 USD | ¥615 3.79 USD | ¥6B 39.73M USD | 12.83 | ¥48 0.3 USD | ||
Sportsfield Co., Ltd.
7080.T
JP
|
¥878 5.41 USD |
-0.9
|
¥6B 39.72M USD | ¥700 4.32 USD | ¥878 5.41 USD | ¥886 5.46 USD | ¥6B 39.72M USD | 7.74 | ¥113 0.7 USD | ||
Biomind Labs Inc
BMND.NE
CA
|
CA$0.69 0.51 USD |
0
|
CA$53.52M 39.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$53.52M 39.72M USD | 0 | CA$0.00 0 USD | ||
|
SUSMED,Inc.
4263.T
JP
|
¥382 2.36 USD |
-2.8
|
¥6B 39.72M USD | ¥89K 546.94 USD | ¥381 2.35 USD | ¥395 2.44 USD | ¥6B 39.72M USD | 0 | -¥23 -0.1 USD | ||
|
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$14.85 0.47 USD |
+0.34
|
NT$1.25B 39.71M USD | NT$7.25K 230.28 USD | NT$14.85 0.47 USD | NT$15.15 0.48 USD | NT$1.25B 39.71M USD | 0 | -NT$0.68 -0.02 USD | ||
|
Smaart Tech Services Limited
SHARP.BO
IN
|
₹126.50 1.53 USD |
0
|
₹3.28B 39.71M USD | ₹22.48K 271.93 USD | ₹125.25 1.52 USD | ₹126.50 1.53 USD | ₹3.28B 39.71M USD | 0 | -₹9.56 -0.1 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹102.96 1.25 USD |
-1.75
|
₹3.28B 39.7M USD | ₹76.93K 930.71 USD | ₹101.70 1.23 USD | ₹106.99 1.29 USD | ₹3.28B 39.7M USD | 70.04 | ₹1.47 0.02 USD | ||
BioRem
BIRMF
US
|
$2.45 — |
0
|
$39.70M — | $800.00 — | $4.20 — | $4.20 — | $39.70M — | 10.20 | $0.24 — | ||
Aallon Group Oyj
AALLON.HE
FI
|
€9.00 10.39 USD |
-1.1
|
€34.39M 39.7M USD | €2.32K 2.68K USD | €9.00 10.39 USD | €9.10 10.5 USD | €34.39M 39.7M USD | 14.28 | €0.63 0.73 USD | ||
|
Koken Boring Machine Co.,Ltd.
6297.T
JP
|
¥759 4.68 USD |
0
|
¥6B 39.69M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 39.69M USD | 0 | ¥0 0 USD | ||
|
Rajasthan Securities Limited
RAJGASES.BO
IN
|
₹42.67 0.52 USD |
0
|
₹3.28B 39.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.28B 39.69M USD | 0 | ₹0.00 0 USD | ||
|
Tohbu Network Co., Ltd.
9036.T
JP
|
¥1,179 7.27 USD |
+1.64
|
¥6B 39.68M USD | ¥300 1.85 USD | ¥1,160 7.15 USD | ¥1,179 7.27 USD | ¥6B 39.68M USD | 25.35 | ¥46 0.29 USD | ||
|
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$18.30 0.58 USD |
-0.27
|
NT$1.25B 39.67M USD | NT$29.00K 921.48 USD | NT$18.30 0.58 USD | NT$18.35 0.58 USD | NT$1.25B 39.67M USD | 0 | -NT$2.32 -0.07 USD | ||
|
PIOLINK, Inc.
170790.KQ
KR
|
₩8,360 6.31 USD |
-0.24
|
₩53B 39.66M USD | ₩3K 2.08 USD | ₩8,270 6.24 USD | ₩8,570 6.47 USD | ₩53B 39.66M USD | 0 | ₩0 0 USD | ||
|
Ogura Clutch Co.,Ltd.
6408.T
JP
|
¥4,300 26.51 USD |
+1.42
|
¥6B 39.66M USD | ¥500 3.08 USD | ¥4,300 26.51 USD | ¥4,300 26.51 USD | ¥6B 39.66M USD | 3.58 | ¥1K 7.39 USD | ||
Administer Oyj
ADMIN.HE
FI
|
€2.04 2.35 USD |
0
|
€34.36M 39.66M USD | €3.00K 3.47K USD | €2.04 2.35 USD | €2.04 2.35 USD | €34.36M 39.66M USD | 0 | -€0.26 -0.3 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹408.00 4.94 USD |
+4.43
|
₹3.28B 39.65M USD | ₹22.95K 277.6 USD | ₹398.50 4.82 USD | ₹410.20 4.96 USD | ₹3.28B 39.65M USD | 23.30 | ₹17.51 0.21 USD | ||
|
SQD.AI Strategies AG
IPOK.F
DE
|
€128.00 147.75 USD |
0
|
€34.34M 39.64M USD | €1.00 1.15 USD | €128.00 147.75 USD | €128.00 147.75 USD | €34.34M 39.64M USD | 0 | -€29.94 -34.5 USD | ||
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,367 8.43 USD |
-0.51
|
¥6B 39.64M USD | ¥700 4.32 USD | ¥1,367 8.43 USD | ¥1,370 8.45 USD | ¥6B 39.64M USD | 420.61 | ¥3 0.02 USD | ||
|
Mirae Asset Global REIT Co., Ltd.
396690.KS
KR
|
₩1,325 1 USD |
+0.38
|
₩52B 39.61M USD | ₩11K 8.46 USD | ₩1,320 1 USD | ₩1,345 1.02 USD | ₩52B 39.61M USD | 0 | ₩0 0 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹289.70 3.5 USD |
+1.36
|
₹3.27B 39.58M USD | ₹700.00 8.47 USD | ₹285.00 3.45 USD | ₹293.00 3.54 USD | ₹3.27B 39.58M USD | 32.99 | ₹8.78 0.11 USD | ||
Veranda Resort Public Company Limited
VRANDA.BK
TH
|
THB 4.40 0.12 USD |
0
|
THB 1.41B 39.58M USD | THB 2.50K 70.34 USD | THB 4.40 0.12 USD | THB 4.40 0.12 USD | THB 1.41B 39.58M USD | 27.50 | THB 0.16 0.004 USD | ||
|
Veranda Resort Public Company Limited
VRANDA-R.BK
TH
|
THB 4.40 0.12 USD |
0
|
THB 1.41B 39.58M USD | THB 2.50K 70.34 USD | THB 4.40 0.12 USD | THB 4.40 0.12 USD | THB 1.41B 39.58M USD | 10.47 | THB 0.42 0.01 USD | ||
|
Openbase, Inc.
049480.KQ
KR
|
₩1,919 1.45 USD |
+2.07
|
₩52B 39.56M USD | ₩78K 59.24 USD | ₩1,885 1.42 USD | ₩1,932 1.46 USD | ₩52B 39.56M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩1,764 1.33 USD |
-1.23
|
₩52B 39.56M USD | ₩6K 4.84 USD | ₩1,733 1.31 USD | ₩1,815 1.37 USD | ₩52B 39.56M USD | 0 | ₩0 0 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$11.30 0.36 USD |
+0.44
|
NT$1.24B 39.56M USD | NT$47.11K 1.5K USD | NT$11.25 0.36 USD | NT$11.60 0.37 USD | NT$1.24B 39.56M USD | 0 | -NT$2.25 -0.07 USD | ||
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 71.00 0.0045 USD |
-1.39
|
IDR 618.80B 39.54M USD | IDR 525.00K 33.55 USD | IDR 70.00 0.0044 USD | IDR 73.00 0.0046 USD | IDR 618.80B 39.54M USD | 14.69 | IDR 4.83 0.0003 USD | ||
|
SHIKIGAKU. Co., Ltd.
7049.T
JP
|
¥762 4.7 USD |
-0.39
|
¥6B 39.53M USD | ¥3K 17.27 USD | ¥762 4.7 USD | ¥766 4.72 USD | ¥6B 39.53M USD | 50.96 | ¥15 0.09 USD | ||
|
Star Comgistic Capital Co., Ltd.
4930.TW
TW
|
NT$15.55 0.49 USD |
-0.32
|
NT$1.24B 39.53M USD | NT$8.27K 262.88 USD | NT$15.50 0.49 USD | NT$15.80 0.5 USD | NT$1.24B 39.53M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$11.95 0.38 USD |
+1.71
|
NT$1.24B 39.53M USD | NT$11.26K 357.69 USD | NT$11.60 0.37 USD | NT$11.95 0.38 USD | NT$1.24B 39.53M USD | 0 | -NT$2.30 -0.07 USD | ||
3U Holding AG
UUU.F
DE
|
€0.93 1.07 USD |
-2.11
|
€34.24M 39.52M USD | €400.00 461.73 USD | €0.92 1.06 USD | €0.93 1.07 USD | €34.24M 39.52M USD | 0 | -€0.55 -0.6 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹82.44 1 USD |
+1.61
|
₹3.27B 39.51M USD | ₹5.32K 64.33 USD | ₹79.00 0.96 USD | ₹83.89 1.01 USD | ₹3.27B 39.51M USD | 8.87 | ₹9.29 0.11 USD | ||
|
Better World Green Public Company Limited
BWG-R.BK
TH
|
THB 0.22 0.0061 USD |
0
|
THB 1.40B 39.5M USD | THB 114.89M 3.23M USD | THB 0.21 0.0059 USD | THB 0.23 0.0064 USD | THB 1.40B 39.5M USD | 2.75 | THB 0.08 0.002 USD | ||
|
CRI Middleware Co., Ltd.
3698.T
JP
|
¥1,225 7.55 USD |
-0.65
|
¥6B 39.49M USD | ¥800 4.93 USD | ¥1,225 7.55 USD | ¥1,234 7.61 USD | ¥6B 39.49M USD | 16.52 | ¥74 0.46 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩5,720 4.32 USD |
0
|
₩52B 39.48M USD | ₩30K 22.87 USD | ₩5,600 4.23 USD | ₩5,940 4.48 USD | ₩52B 39.48M USD | 0 | ₩0 0 USD | ||
Natural Gas Distribution Company
9516.SR
SR
|
SAR 29.60 7.9 USD |
-1.33
|
SAR 148.00M 39.48M USD | SAR 1.41K 376.15 USD | SAR 29.60 7.9 USD | SAR 31.88 8.5 USD | SAR 148.00M 39.48M USD | 9.93 | SAR 2.98 0.79 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.F
DE
|
€3.71 4.28 USD |
-15.31
|
€34.16M 39.44M USD | €10.28K 11.86K USD | €3.71 4.28 USD | €6.29 7.26 USD | €34.16M 39.44M USD | 0.71 | €5.18 5.98 USD | ||
|
Far East Fame Line Public Company Limited
FE.BK
TH
|
THB 178.00 5.01 USD |
0
|
THB 1.40B 39.42M USD | THB 300.00 8.44 USD | THB 178.00 5.01 USD | THB 178.00 5.01 USD | THB 1.40B 39.42M USD | 13.31 | THB 13.37 0.38 USD | ||
|
Far East Fame Line Public Company Limited
FE-R.BK
TH
|
THB 178.00 5.01 USD |
0
|
THB 1.40B 39.42M USD | THB 300.00 8.44 USD | THB 178.00 5.01 USD | THB 178.00 5.01 USD | THB 1.40B 39.42M USD | 14.53 | THB 12.25 0.34 USD | ||
|
Stalprofil S.A.
STF.WA
PL
|
PLN 8.86 2.25 USD |
-1.12
|
PLN 155.05M 39.41M USD | PLN 4.78K 1.22K USD | PLN 8.84 2.25 USD | PLN 8.96 2.28 USD | PLN 155.05M 39.41M USD | 34.07 | PLN 0.26 0.07 USD | ||
Power Minerals
PEIMF
US
|
$0.09 — |
0
|
$39.39M — | $20.00K — | $0.09 — | $0.09 — | $39.39M — | 0 | -$0.03 — | ||
|
Shigematsu Works Co., Ltd.
7980.T
JP
|
¥898 5.54 USD |
-0.99
|
¥6B 39.38M USD | ¥7K 41.31 USD | ¥898 5.54 USD | ¥906 5.59 USD | ¥6B 39.38M USD | 8.24 | ¥109 0.67 USD | ||
|
SECERN AI Co., Ltd.
340810.KQ
KR
|
₩3,820 2.88 USD |
+4.37
|
₩52B 39.34M USD | ₩63K 47.72 USD | ₩3,685 2.78 USD | ₩3,860 2.91 USD | ₩52B 39.34M USD | 0 | ₩0 0 USD | ||
|
Nitcho Corporation
2961.T
JP
|
¥1,430 8.82 USD |
0
|
¥6B 39.33M USD | ¥600 3.7 USD | ¥1,420 8.76 USD | ¥1,449 8.93 USD | ¥6B 39.33M USD | 11.20 | ¥128 0.79 USD | ||
Carclo plc
C1Y.F
DE
|
€0.46 0.54 USD |
+7.41
|
€34.07M 39.32M USD | €108.00 124.67 USD | €0.40 0.46 USD | €0.46 0.54 USD | €34.07M 39.32M USD | 11.59 | €0.04 0.05 USD | ||
WinVest
WINV
US
|
$12.55 — |
0
|
$39.32M — | $1.00 — | $4.10 — | $4.10 — | $39.32M — | 0 | -$0.78 — | ||
|
Louisa Professional Coffee Ltd.
2758.TWO
TW
|
NT$60.40 1.92 USD |
0
|
NT$1.24B 39.32M USD | NT$1.02K 32.41 USD | NT$58.20 1.85 USD | NT$60.40 1.92 USD | NT$1.24B 39.32M USD | 37.05 | NT$1.63 0.05 USD | ||
|
PT Mas Murni Indonesia, Tbk
MAMI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 615.25B 39.32M USD | 0 | IDR 0.00 0 USD | ||
|
Duksung Co., Ltd.
004830.KS
KR
|
₩3,405 2.57 USD |
+1.65
|
₩52B 39.31M USD | ₩12K 8.87 USD | ₩3,305 2.49 USD | ₩3,450 2.6 USD | ₩52B 39.31M USD | 0 | ₩0 0 USD | ||
|
Chobi Company Limited
001550.KS
KR
|
₩10,030 7.57 USD |
+2.66
|
₩52B 39.31M USD | ₩5K 3.6 USD | ₩9,700 7.32 USD | ₩10,080 7.61 USD | ₩52B 39.31M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
