结果页面 501，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bhagyanagar India Limited BHAGYANGR.NS | ₹136.07 1.65 USD |
-0.81
|
₹4.35B 52.67M USD | ₹92.06K 1.11K USD | ₹133.75 1.62 USD | ₹139.78 1.69 USD | ₹4.35B 52.67M USD | 15.87 | ₹8.57 0.1 USD | ||
| Kobelco Wire Company, Ltd. 5660.T | ¥1,320 8.91 USD |
0
|
¥8B 52.66M USD | ¥6K 39.15 USD | ¥1,317 8.89 USD | ¥1,320 8.91 USD | ¥8B 52.66M USD | 8.19 | ¥161 1.09 USD | ||
| Solasia Pharma K.K. 9SO.F | €0.17 0.18 USD |
0
|
€48.16M 52.64M USD | €1.08K 1.18K USD | €0.17 0.18 USD | €0.17 0.18 USD | €48.16M 52.64M USD | 0 | -€0.05 -0.05 USD | ||
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
| Aries Agro Limited ARIES.NS | ₹333.40 4.03 USD |
-1.07
|
₹4.35B 52.62M USD | ₹13.64K 165.01 USD | ₹330.70 4 USD | ₹340.65 4.12 USD | ₹4.35B 52.62M USD | 11.43 | ₹29.15 0.35 USD | ||
| UMC Electronics Co., Ltd. 6615.T | ¥277 1.87 USD |
-1.77
|
¥8B 52.62M USD | ¥37K 251.11 USD | ¥275 1.86 USD | ¥280 1.89 USD | ¥8B 52.62M USD | 0 | -¥59 -0.4 USD | ||
| PJ Metal Co., Ltd. 128660.KQ | ₩2,810 2.12 USD |
+1.63
|
₩70B 52.61M USD | ₩28K 20.83 USD | ₩2,750 2.08 USD | ₩2,815 2.12 USD | ₩70B 52.61M USD | 0 | ₩0 0 USD | ||
| Solekia Limited 9867.T | ¥9,020 60.89 USD |
-0.22
|
¥8B 52.61M USD | ¥400 2.7 USD | ¥9,020 60.89 USD | ¥9,190 62.04 USD | ¥8B 52.61M USD | 5.92 | ¥2K 10.28 USD | ||
| Hiroca Holdings Ltd. 1338.TW | NT$20.50 0.65 USD |
+0.24
|
NT$1.66B 52.61M USD | NT$97.92K 3.11K USD | NT$20.45 0.65 USD | NT$20.70 0.66 USD | NT$1.66B 52.61M USD | 0 | -NT$2.61 -0.08 USD | ||
| PT Tira Austenite Tbk TIRA.JK | IDR 1,400.00 0.09 USD |
+0.36
|
IDR 823.20B 52.6M USD | IDR 59.20K 3.78 USD | IDR 1,365.00 0.09 USD | IDR 1,410.00 0.09 USD | IDR 823.20B 52.6M USD | 374.73 | IDR 3.74 0.0002 USD | ||
| Sinclairs Hotels Limited SINCLAIR.BO | ₹84.81 1.03 USD |
-0.16
|
₹4.35B 52.6M USD | ₹871.00 10.54 USD | ₹83.80 1.01 USD | ₹85.15 1.03 USD | ₹4.35B 52.6M USD | 47.91 | ₹1.77 0.02 USD | ||
| Dong A Eltek Co., Ltd. 088130.KQ | ₩3,980 3 USD |
+2.45
|
₩70B 52.53M USD | ₩102K 76.92 USD | ₩3,840 2.9 USD | ₩4,025 3.04 USD | ₩70B 52.53M USD | 0 | ₩0 0 USD | ||
| Dongbang Ship Machinery Co., Ltd. 099410.KQ | ₩4,990 3.77 USD |
+1.01
|
₩70B 52.53M USD | ₩150K 113.28 USD | ₩4,920 3.71 USD | ₩5,130 3.87 USD | ₩70B 52.53M USD | 0 | ₩0 0 USD | ||
| Ortoma AB (publ) 82Y.F | €1.30 1.42 USD |
-1.15
|
€48.02M 52.5M USD | €700.00 765.19 USD | €1.22 1.33 USD | €1.32 1.44 USD | €48.02M 52.5M USD | 0 | -€0.02 -0.02 USD | ||
| Birla Cable Limited BIRLACABLE.NS | ₹144.60 1.75 USD |
-0.3
|
₹4.34B 52.48M USD | ₹13.08K 158.29 USD | ₹143.49 1.74 USD | ₹147.10 1.78 USD | ₹4.34B 52.48M USD | 86.58 | ₹1.67 0.02 USD | ||
| Aries Agro Limited ARIES.BO | ₹333.35 4.03 USD |
-1.14
|
₹4.33B 52.45M USD | ₹273.00 3.3 USD | ₹332.00 4.02 USD | ₹336.70 4.07 USD | ₹4.33B 52.45M USD | 11.42 | ₹29.17 0.35 USD | ||
| MOBASE Co.,Ltd. 101330.KQ | ₩3,130 2.36 USD |
+0.97
|
₩69B 52.43M USD | ₩30K 22.55 USD | ₩3,100 2.34 USD | ₩3,170 2.39 USD | ₩69B 52.43M USD | 0 | ₩0 0 USD | ||
| IG Design Group plc LYG.F | €0.49 0.53 USD |
-3.76
|
€47.94M 52.41M USD | €40.00K 43.73K USD | €0.49 0.53 USD | €0.54 0.59 USD | €47.94M 52.41M USD | 0 | -€0.90 -0.9 USD | ||
| Medico Remedies Limited MEDICO.BO | ₹52.19 0.63 USD |
-0.65
|
₹4.33B 52.4M USD | ₹18.84K 227.88 USD | ₹50.00 0.6 USD | ₹53.69 0.65 USD | ₹4.33B 52.4M USD | 38.09 | ₹1.37 0.02 USD | ||
| Kencana Agri Limited KEBA.F | €0.17 0.18 USD |
-7.22
|
€47.93M 52.39M USD | €12.65K 13.83K USD | €0.17 0.18 USD | €0.18 0.2 USD | €47.93M 52.39M USD | 2.78 | €0.06 0.07 USD | ||
| Birla Cable Limited BIRLACABLE.BO | ₹144.35 1.75 USD |
-0.69
|
₹4.33B 52.39M USD | ₹588.00 7.11 USD | ₹143.90 1.74 USD | ₹146.85 1.78 USD | ₹4.33B 52.39M USD | 86.43 | ₹1.67 0.02 USD | ||
| Commercial National Financial CEFC | $13.21 — |
0
|
$52.38M — | $304.00 — | $13.16 — | $13.16 — | $52.38M — | 8.92 | $1.48 — | ||
| Samebest Co., LTD. 8489.TWO | NT$40.90 1.3 USD |
-2.04
|
NT$1.65B 52.37M USD | NT$30.75K 977.12 USD | NT$40.80 1.3 USD | NT$41.30 1.31 USD | NT$1.65B 52.37M USD | 0 | -NT$0.54 -0.01 USD | ||
| Tomoegawa Corporation 3878.T | ¥791 5.34 USD |
-2.1
|
¥8B 52.36M USD | ¥10K 67.5 USD | ¥781 5.27 USD | ¥808 5.45 USD | ¥8B 52.36M USD | 13.86 | ¥57 0.39 USD | ||
| PRECIOUS DRAGON 1861.HK | HK$1.75 0.22 USD |
-0.57
|
HK$409.36M 52.34M USD | HK$6.00K 767.18 USD | HK$1.63 0.21 USD | HK$1.67 0.21 USD | HK$409.36M 52.34M USD | 6.48 | HK$0.27 0.03 USD | ||
| AstroNova, Inc. AZO.F | €6.15 6.72 USD |
-2.38
|
€47.88M 52.34M USD | €10.00 10.93 USD | €6.15 6.72 USD | €6.15 6.72 USD | €47.88M 52.34M USD | 0 | -€1.95 -2.1 USD | ||
| HORAI Co., Ltd. 9679.T | ¥1,851 12.49 USD |
-0.16
|
¥8B 52.33M USD | ¥900 6.08 USD | ¥1,851 12.49 USD | ¥1,865 12.59 USD | ¥8B 52.33M USD | 38.54 | ¥48 0.32 USD | ||
| Genesem Inc. 217190.KQ | ₩5,270 3.98 USD |
-1.31
|
₩69B 52.33M USD | ₩40K 30.4 USD | ₩5,230 3.95 USD | ₩5,420 4.09 USD | ₩69B 52.33M USD | 0 | ₩0 0 USD | ||
| Welltend Technology Corporation 3021.TW | NT$17.35 0.55 USD |
-0.29
|
NT$1.65B 52.31M USD | NT$17.80K 565.6 USD | NT$17.30 0.55 USD | NT$17.45 0.55 USD | NT$1.65B 52.31M USD | 44.48 | NT$0.39 0.01 USD | ||
| Premium Snacks Nordic AB (publ) SNX.ST | SEK 39.40 3.85 USD |
+0.51
|
SEK 535.91M 52.31M USD | SEK 25.23K 2.46K USD | SEK 39.00 3.81 USD | SEK 40.20 3.92 USD | SEK 535.91M 52.31M USD | 24.62 | SEK 1.60 0.16 USD | ||
| Senko Co., Ltd 347000.KQ | ₩2,145 1.62 USD |
+1.18
|
₩69B 52.31M USD | ₩50K 37.65 USD | ₩2,055 1.55 USD | ₩2,145 1.62 USD | ₩69B 52.31M USD | 0 | ₩0 0 USD | ||
| Aikchol Hospital Public Company Limited AHC.BK | THB 12.40 0.35 USD |
+0.81
|
THB 1.86B 52.3M USD | THB 11.51K 323.92 USD | THB 12.30 0.35 USD | THB 12.40 0.35 USD | THB 1.86B 52.3M USD | 13.33 | THB 0.93 0.03 USD | ||
| FCN Banc FBVI | $30.35 — |
0
|
$52.27M — | $100.00 — | $30.35 — | $30.35 — | $52.27M — | 12.28 | $2.47 — | ||
| Softmax Co., Ltd 3671.T | ¥322 2.17 USD |
-1.83
|
¥8B 52.27M USD | ¥49K 328.74 USD | ¥319 2.15 USD | ¥329 2.22 USD | ¥8B 52.27M USD | 11.95 | ¥27 0.18 USD | ||
| Sintrones Technology Corp. 6680.TWO | NT$68.90 2.19 USD |
-0.14
|
NT$1.64B 52.26M USD | NT$14.01K 445.01 USD | NT$68.00 2.16 USD | NT$68.90 2.19 USD | NT$1.64B 52.26M USD | 78.29 | NT$0.88 0.03 USD | ||
| Western Bulk Chartering AS WEST.OL | NOK 16.20 1.55 USD |
-2.41
|
NOK 544.64M 52.25M USD | NOK 847.00 81.25 USD | NOK 15.40 1.48 USD | NOK 16.20 1.55 USD | NOK 544.64M 52.25M USD | 0 | -NOK 2.20 -0.2 USD | ||
| BITPLANET Co.,Ltd. 049470.KQ | ₩1,183 0.89 USD |
-2.55
|
₩69B 52.23M USD | ₩867K 654.52 USD | ₩1,160 0.88 USD | ₩1,237 0.93 USD | ₩69B 52.23M USD | 0 | ₩0 0 USD | ||
| CYND Co., Ltd. 4256.T | ¥1,278 8.63 USD |
+0.31
|
¥8B 52.22M USD | ¥8K 55.35 USD | ¥1,266 8.55 USD | ¥1,288 8.69 USD | ¥8B 52.22M USD | 55.42 | ¥23 0.16 USD | ||
| Kromek Group plc 4KM.F | €0.07 0.07 USD |
0
|
€47.77M 52.22M USD | €3.50K 3.83K USD | €0.07 0.07 USD | €0.07 0.07 USD | €47.77M 52.22M USD | 6.75 | €0.01 0.01 USD | ||
| Saibo Co., Ltd. 3123.T | ¥600 4.05 USD |
+0.5
|
¥8B 52.21M USD | ¥4K 28.35 USD | ¥595 4.02 USD | ¥604 4.08 USD | ¥8B 52.21M USD | 7.25 | ¥83 0.56 USD | ||
| Danakali Ltd SO3.SG | €0.24 0.26 USD |
0
|
€47.76M 52.21M USD | €215.00K 235.02K USD | €0.24 0.26 USD | €0.24 0.26 USD | €47.76M 52.21M USD | 0 | -€0.02 -0.02 USD | ||
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | CLP 55 0.06 USD |
-1.79
|
CLP 51B 52.2M USD | CLP 0 0 USD | CLP 55 0.06 USD | CLP 55 0.06 USD | CLP 51B 52.2M USD | 0 | -CLP 2 -0.001 USD | ||
| Sahamit Machinery Public Company Limited SMIT.BK | THB 3.50 0.1 USD |
-0.57
|
THB 1.86B 52.19M USD | THB 57.56K 1.62K USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 1.86B 52.19M USD | 11.29 | THB 0.31 0.008 USD | ||
| SeA Mechanics Co., Ltd 396300.KQ | ₩2,665 2.01 USD |
0
|
₩69B 52.19M USD | ₩109K 82.26 USD | ₩2,630 1.99 USD | ₩2,720 2.05 USD | ₩69B 52.19M USD | 0 | ₩0 0 USD | ||
| Tex-Ray Industrial Co., Ltd. 1467.TW | NT$7.03 0.22 USD |
0
|
NT$1.64B 52.19M USD | NT$271.42K 8.62K USD | NT$7.00 0.22 USD | NT$7.05 0.22 USD | NT$1.64B 52.19M USD | 0 | -NT$0.73 -0.02 USD | ||
| Tplex Co., Ltd. 081150.KQ | ₩2,925 2.21 USD |
0
|
₩69B 52.19M USD | ₩23K 17.19 USD | ₩2,905 2.19 USD | ₩2,940 2.22 USD | ₩69B 52.19M USD | 0 | ₩0 0 USD | ||
| AAC Clyde Space AB (publ) AAC.ST | SEK 82.10 8.01 USD |
+2.11
|
SEK 534.28M 52.15M USD | SEK 14.48K 1.41K USD | SEK 79.30 7.74 USD | SEK 84.90 8.29 USD | SEK 534.28M 52.15M USD | 0 | -SEK 3.57 -0.3 USD | ||
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | TRY 277.00 8.7 USD |
+2.21
|
TRY 1.66B 52.15M USD | TRY 2.26K 70.88 USD | TRY 276.50 8.68 USD | TRY 277.00 8.7 USD | TRY 1.66B 52.15M USD | 0 | -TRY 0.03 -0.0009 USD | ||
| New Amsterdam Invest N.V. NAI.AS | €9.10 9.95 USD |
-0.55
|
€47.70M 52.14M USD | €1.60K 1.75K USD | €9.10 9.95 USD | €9.10 9.95 USD | €47.70M 52.14M USD | 33.70 | €0.27 0.3 USD | ||
| New Amsterdam Invest N.V. 4C4.F | €9.05 9.89 USD |
+1.12
|
€47.69M 52.13M USD | €20.00 21.86 USD | €9.05 9.89 USD | €9.05 9.89 USD | €47.69M 52.13M USD | 33.51 | €0.27 0.3 USD | ||
| APS Inc. 054620.KQ | ₩4,100 3.09 USD |
-3.42
|
₩69B 52.12M USD | ₩24K 18.41 USD | ₩4,100 3.09 USD | ₩4,245 3.2 USD | ₩69B 52.12M USD | 0 | ₩0 0 USD | ||
| Denkyo Group Holdings Co.,Ltd. 8144.T | ¥1,228 8.29 USD |
-0.49
|
¥8B 52.09M USD | ¥3K 22.95 USD | ¥1,227 8.28 USD | ¥1,234 8.33 USD | ¥8B 52.09M USD | 18.70 | ¥66 0.44 USD | ||
| Yooshin Engineering Corporation 054930.KQ | ₩23,000 17.36 USD |
+2.22
|
₩69B 52.08M USD | ₩15K 11.28 USD | ₩22,300 16.83 USD | ₩23,100 17.44 USD | ₩69B 52.08M USD | 0 | ₩0 0 USD | ||
| Julien's International Entertainment Group 6595.TWO | NT$35.10 1.12 USD |
+0.14
|
NT$1.64B 52.08M USD | NT$16.32K 518.45 USD | NT$33.40 1.06 USD | NT$35.10 1.12 USD | NT$1.64B 52.08M USD | 103.23 | NT$0.34 0.01 USD | ||
| Nihon Plast Co., Ltd. 7291.T | ¥405 2.73 USD |
-0.74
|
¥8B 52.06M USD | ¥16K 110.03 USD | ¥405 2.73 USD | ¥409 2.76 USD | ¥8B 52.06M USD | 20.46 | ¥20 0.13 USD | ||
| Sports Entertainment Group Limited SEG.AX | A$0.28 0.19 USD |
0
|
A$78.64M 52.05M USD | A$39.78K 26.33K USD | A$0.28 0.19 USD | A$0.31 0.2 USD | A$78.64M 52.05M USD | 0 | -A$0.02 -0.01 USD | ||
| BQE Water Inc. BQE.V | CA$54.00 40.07 USD |
0
|
CA$70.10M 52.02M USD | CA$1.79K 1.32K USD | CA$52.00 38.59 USD | CA$54.00 40.07 USD | CA$70.10M 52.02M USD | 8.34 | CA$6.47 4.8 USD | ||
| Nutriband Inc. 9WV.F | €3.96 4.33 USD |
0
|
€47.58M 52.01M USD | €100.00 109.31 USD | €3.96 4.33 USD | €3.96 4.33 USD | €47.58M 52.01M USD | 0 | -€2.49 -2.7 USD | ||
| Captain Technocast Limited CTCL.BO | ₹185.00 2.24 USD |
-2.63
|
₹4.30B 51.97M USD | ₹750.00 9.07 USD | ₹185.00 2.24 USD | ₹185.00 2.24 USD | ₹4.30B 51.97M USD | 36.34 | ₹5.09 0.06 USD | ||
| Wakou Shokuhin Co., Ltd. 2813.T | ¥3,085 20.82 USD |
-1.12
|
¥8B 51.96M USD | ¥2K 14.18 USD | ¥3,080 20.79 USD | ¥3,120 21.06 USD | ¥8B 51.96M USD | 7.30 | ¥422 2.85 USD | ||
| Fine Sinter Co., Ltd. 5994.T | ¥1,798 12.14 USD |
-2.65
|
¥8B 51.96M USD | ¥20K 134.33 USD | ¥1,787 12.06 USD | ¥1,830 12.35 USD | ¥8B 51.96M USD | 4.08 | ¥440 2.97 USD | ||
| Merchants & Marine Bancorp MNMB | $39.05 — |
-0.51
|
$51.95M — | $250.00 — | $39.05 — | $39.25 — | $51.95M — | 8.83 | $4.42 — | ||
| RFTech Co., Ltd. 061040.KQ | ₩2,240 1.69 USD |
+4.19
|
₩69B 51.92M USD | ₩205K 155.02 USD | ₩2,130 1.61 USD | ₩2,240 1.69 USD | ₩69B 51.92M USD | 0 | ₩0 0 USD | ||
| SciDev Limited INFA.F | €0.24 0.27 USD |
+1.67
|
€47.49M 51.91M USD | €4.95K 5.41K USD | €0.24 0.27 USD | €0.24 0.27 USD | €47.49M 51.91M USD | 0 | €0.00 0 USD | ||
| Ledyard Financial LFGP | $14.98 — |
0
|
$51.91M — | $36.00 — | $14.98 — | $14.98 — | $51.91M — | 12.48 | $1.20 — | ||
| Chiome Bioscience Inc. 4583.T | ¥113 0.76 USD |
-2.59
|
¥8B 51.9M USD | ¥970K 6.55K USD | ¥112 0.76 USD | ¥116 0.78 USD | ¥8B 51.9M USD | 0 | -¥15 -0.1 USD | ||
| Canadian Life Companies Split CLSPF | $4.83 — |
0
|
$51.85M — | $700.00 — | $4.83 — | $4.83 — | $51.85M — | 2.22 | $2.17 — | ||
| Melhus Sparebank MELG.OL | NOK 194.66 18.67 USD |
-0.06
|
NOK 540.41M 51.84M USD | NOK 11.00 1.06 USD | NOK 194.66 18.67 USD | NOK 194.66 18.67 USD | NOK 540.41M 51.84M USD | 12.55 | NOK 15.50 1.49 USD | ||
| PT Grand House Mulia Tbk HOMI.JK | IDR 515.00 0.03 USD |
-0.96
|
IDR 811.13B 51.83M USD | IDR 5.35M 341.76 USD | IDR 515.00 0.03 USD | IDR 590.00 0.04 USD | IDR 811.13B 51.83M USD | 0 | -IDR 1.66 -0.0001 USD | ||
| China Aoyuan Group Limited 47C.F | €0.01 0.01 USD |
0
|
€47.41M 51.83M USD | €3.99K 4.36K USD | €0.01 0.01 USD | €0.01 0.01 USD | €47.41M 51.83M USD | 0 | -€1.07 -1.1 USD | ||
| Wästbygg Gruppen AB (publ) WAA.F | €0.84 0.92 USD |
+2.44
|
€47.41M 51.83M USD | €0.00 0 USD | €0.84 0.92 USD | €0.84 0.92 USD | €47.41M 51.83M USD | 0 | -€1.06 -1.1 USD | ||
| Yuyu Pharma, Inc. 000220.KS | ₩4,240 3.2 USD |
+0.12
|
₩69B 51.79M USD | ₩21K 15.97 USD | ₩4,175 3.15 USD | ₩4,240 3.2 USD | ₩69B 51.79M USD | 0 | ₩0 0 USD | ||
| Actoz Soft Co.,Ltd. 052790.KQ | ₩6,280 4.74 USD |
+0.8
|
₩69B 51.79M USD | ₩8K 6.11 USD | ₩6,230 4.7 USD | ₩6,310 4.76 USD | ₩69B 51.79M USD | 0 | ₩0 0 USD | ||
| Harmoney Corp Limited 6DR.F | €0.39 0.42 USD |
+2.11
|
€47.37M 51.78M USD | €0.00 0 USD | €0.39 0.42 USD | €0.39 0.42 USD | €47.37M 51.78M USD | 12.93 | €0.03 0.03 USD | ||
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | NT$50.40 1.6 USD |
-0.79
|
NT$1.63B 51.76M USD | NT$5.08K 161.39 USD | NT$50.30 1.6 USD | NT$50.40 1.6 USD | NT$1.63B 51.76M USD | 70.98 | NT$0.71 0.02 USD | ||
| Plastiblends India Limited PLASTIBLEN.NS | ₹164.63 1.99 USD |
-1.11
|
₹4.28B 51.76M USD | ₹9.10K 110.09 USD | ₹163.30 1.98 USD | ₹169.00 2.04 USD | ₹4.28B 51.76M USD | 13.11 | ₹12.55 0.15 USD | ||
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | NT$46.10 1.46 USD |
+7.96
|
NT$1.63B 51.75M USD | NT$66.01K 2.1K USD | NT$42.95 1.36 USD | NT$46.50 1.48 USD | NT$1.63B 51.75M USD | 54.88 | NT$0.84 0.03 USD | ||
| Orient Bell Limited ORIENTBELL.NS | ₹288.80 3.49 USD |
-1.18
|
₹4.28B 51.74M USD | ₹3.50K 42.39 USD | ₹286.00 3.46 USD | ₹295.50 3.58 USD | ₹4.28B 51.74M USD | 65.04 | ₹4.44 0.05 USD | ||
| Western Energy Services Corp. WRG.TO | CA$2.06 1.53 USD |
0
|
CA$69.72M 51.73M USD | CA$5.00 3.71 USD | CA$2.06 1.53 USD | CA$2.06 1.53 USD | CA$69.72M 51.73M USD | 0 | -CA$0.19 -0.1 USD | ||
| Nam Liong Global Corporation 5450.TWO | NT$13.30 0.42 USD |
+1.53
|
NT$1.63B 51.73M USD | NT$30.00K 953.29 USD | NT$13.20 0.42 USD | NT$13.45 0.43 USD | NT$1.63B 51.73M USD | 47.50 | NT$0.28 0.008 USD | ||
| Plastiblends India Limited PLASTIBLEN.BO | ₹164.50 1.99 USD |
-0.96
|
₹4.28B 51.72M USD | ₹333.00 4.03 USD | ₹163.50 1.98 USD | ₹165.45 2 USD | ₹4.28B 51.72M USD | 13.09 | ₹12.56 0.15 USD | ||
| Teuton Resources Corp. TFE1.F | €0.83 0.9 USD |
+1.23
|
€47.31M 51.72M USD | €600.00 655.88 USD | €0.83 0.9 USD | €0.83 0.9 USD | €47.31M 51.72M USD | 0 | -€0.03 -0.03 USD | ||
| CELM,Inc. 7367.T | ¥354 2.39 USD |
+0.28
|
¥8B 51.69M USD | ¥23K 157.28 USD | ¥350 2.36 USD | ¥356 2.4 USD | ¥8B 51.69M USD | 11.89 | ¥30 0.2 USD | ||
| Karsten S.A. CTKA4.SA | R$40.00 8.11 USD |
-4.58
|
R$254.99M 51.68M USD | R$400.00 81.07 USD | R$40.00 8.11 USD | R$40.01 8.11 USD | R$254.99M 51.68M USD | 2.24 | R$17.81 3.61 USD | ||
| Cell Bio Human Tech Co.,Ltd 318160.KQ | ₩8,480 6.4 USD |
+3.04
|
₩68B 51.68M USD | ₩39K 29.45 USD | ₩8,270 6.24 USD | ₩8,630 6.51 USD | ₩68B 51.68M USD | 0 | ₩0 0 USD | ||
| Village Vanguard CO.,LTD. 2769.T | ¥976 6.59 USD |
0
|
¥8B 51.66M USD | ¥12K 81.68 USD | ¥976 6.59 USD | ¥979 6.61 USD | ¥8B 51.66M USD | 0 | -¥557 -3.7 USD | ||
| UMC Electronics Co., Ltd. UM3.F | €1.51 1.65 USD |
-2.58
|
€47.26M 51.66M USD | €880.00 961.96 USD | €1.51 1.65 USD | €1.51 1.65 USD | €47.26M 51.66M USD | 0 | -€0.33 -0.3 USD | ||
| Marutai Co.,Ltd. 2919.F | ¥4,005 27.03 USD |
0
|
¥8B 51.66M USD | ¥100 0.68 USD | ¥4,005 27.03 USD | ¥4,005 27.03 USD | ¥8B 51.66M USD | 18.20 | ¥220 1.49 USD | ||
| Do Day Dream Public Company Limited DDD.BK | THB 5.80 0.16 USD |
0
|
THB 1.83B 51.63M USD | THB 900.00 25.32 USD | THB 5.60 0.16 USD | THB 5.80 0.16 USD | THB 1.83B 51.63M USD | 26.36 | THB 0.22 0.006 USD | ||
| Korea Electronic Certification Authority, Inc. 041460.KQ | ₩3,670 2.77 USD |
+0.69
|
₩68B 51.63M USD | ₩26K 19.67 USD | ₩3,625 2.74 USD | ₩3,700 2.79 USD | ₩68B 51.63M USD | 0 | ₩0 0 USD | ||
| U-MEDIA Communications, Inc. 6470.TWO | NT$43.10 1.37 USD |
-0.81
|
NT$1.62B 51.62M USD | NT$43.87K 1.39K USD | NT$43.10 1.37 USD | NT$43.85 1.39 USD | NT$1.62B 51.62M USD | 11.25 | NT$3.83 0.12 USD | ||
| CHINA OCEANWIDE 0715.HK | HK$0.03 0.0031 USD |
0
|
HK$403.57M 51.6M USD | HK$4.17M 533.19K USD | HK$0.02 0.0029 USD | HK$0.03 0.0035 USD | HK$403.57M 51.6M USD | 0 | -HK$0.15 -0.01 USD | ||
| Muro Corporation 7264.T | ¥1,265 8.54 USD |
0
|
¥8B 51.59M USD | ¥800 5.4 USD | ¥1,265 8.54 USD | ¥1,276 8.61 USD | ¥8B 51.59M USD | 37.31 | ¥34 0.23 USD | ||
| Signetics Corporation 033170.KQ | ₩797 0.6 USD |
-0.13
|
₩68B 51.57M USD | ₩416K 313.78 USD | ₩789 0.6 USD | ₩813 0.61 USD | ₩68B 51.57M USD | 0 | ₩0 0 USD | ||
| TROPHY GAMES Development A/S TGAMES.CO | DKK 13.10 1.92 USD |
+1.16
|
DKK 351.72M 51.57M USD | DKK 1.91K 280.34 USD | DKK 12.90 1.89 USD | DKK 13.10 1.92 USD | DKK 351.72M 51.57M USD | 0 | -DKK 0.09 -0.01 USD | ||
| Quorum Information QIFTF | $0.70 — |
0
|
$51.55M — | $285.00 — | $0.70 — | $0.70 — | $51.55M — | 70.00 | $0.01 — | ||
| ES Bancshares ESBS | $7.44 — |
0
|
$51.54M — | $300.00 — | $7.17 — | $7.42 — | $51.54M — | 67.63 | $0.11 — | ||
| Stmn, Inc. 4019.T | ¥870 5.87 USD |
-3.01
|
¥8B 51.53M USD | ¥67K 454.97 USD | ¥861 5.81 USD | ¥903 6.1 USD | ¥8B 51.53M USD | 33.44 | ¥26 0.18 USD | ||
| China Oceanwide Holdings Limited HRH.F | €0.00 0.0016 USD |
0
|
€47.12M 51.51M USD | €1.00K 1.09K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €47.12M 51.51M USD | 0 | -€0.02 -0.02 USD | ||
| Prinsiri Public Company Limited PRIN-R.BK | THB 1.50 0.04 USD |
0
|
THB 1.83B 51.49M USD | THB 200.00 5.63 USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 1.83B 51.49M USD | 25.00 | THB 0.06 0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||