Result Page 501 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lehar Footwears Limited
LEHAR.BO
IN
|
₹209.50 2.53 USD |
+1.77
|
₹3.70B 44.81M USD | ₹11.09K 134.18 USD | ₹206.10 2.49 USD | ₹211.00 2.55 USD | ₹3.70B 44.81M USD | 22.31 | ₹9.39 0.11 USD | ||
Awilco Drilling
AWLCF
US
|
$1.81 — |
0
|
$44.81M — | $10.00 — | $1.46 — | $1.46 — | $44.81M — | 0.095 | $19.00 — | ||
Broad-minded Co.,Ltd.
7343.T
JP
|
¥1,265 7.8 USD |
+0.24
|
¥7B 44.79M USD | ¥3K 19.12 USD | ¥1,265 7.8 USD | ¥1,290 7.95 USD | ¥7B 44.79M USD | 18.30 | ¥69 0.43 USD | ||
KoBioLabs, Inc
348150.KQ
KR
|
₩3,055 2.31 USD |
-0.49
|
₩59B 44.78M USD | ₩9K 6.94 USD | ₩3,020 2.28 USD | ₩3,115 2.35 USD | ₩59B 44.78M USD | 0 | ₩0 0 USD | ||
|
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥1,074 6.62 USD |
-0.19
|
¥7B 44.77M USD | ¥100 0.62 USD | ¥1,074 6.62 USD | ¥1,074 6.62 USD | ¥7B 44.77M USD | 255.71 | ¥4 0.03 USD | ||
|
Very Good Tour Co., Ltd.
094850.KQ
KR
|
₩4,400 3.32 USD |
+0.57
|
₩59B 44.76M USD | ₩4K 3.38 USD | ₩4,375 3.3 USD | ₩4,465 3.37 USD | ₩59B 44.76M USD | 0 | ₩0 0 USD | ||
Pacific Online
PCOLF
US
|
$0.04 — |
0
|
$44.74M — | $0.00 — | $0.00 — | $0.00 — | $44.74M — | 0 | $0.00 — | ||
|
Twinbird Corporation
6897.T
JP
|
¥680 4.19 USD |
+0.15
|
¥7B 44.72M USD | ¥6K 38.23 USD | ¥679 4.19 USD | ¥682 4.21 USD | ¥7B 44.72M USD | 0 | -¥114 -0.7 USD | ||
Sin Heng Heavy Machinery Limited
SNVA.F
DE
|
€0.34 0.39 USD |
-11.98
|
€38.72M 44.69M USD | €212.00 244.72 USD | €0.34 0.39 USD | €0.34 0.39 USD | €38.72M 44.69M USD | 16.89 | €0.02 0.02 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 6,793.00 19.81 USD |
+1.09
|
ILA 15.32B 44.68M USD | ILA 438.54K 1.28K USD | ILA 6,577.00 19.18 USD | ILA 6,899.00 20.12 USD | ILA 15.32B 44.68M USD | 0 | -ILA 1.24 -0.003 USD | ||
|
Okayama Paper Industries Co., Ltd.
3892.T
JP
|
¥1,560 9.62 USD |
+0.19
|
¥7B 44.68M USD | ¥300 1.85 USD | ¥1,550 9.56 USD | ¥1,560 9.62 USD | ¥7B 44.68M USD | 8.81 | ¥177 1.09 USD | ||
|
Emrock Corporation Limited
VAGHANI.BO
IN
|
₹233.40 2.82 USD |
0
|
₹3.69B 44.67M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.69B 44.67M USD | 0 | ₹0.00 0 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩4,520 3.41 USD |
-2.16
|
₩59B 44.66M USD | ₩7K 5.34 USD | ₩4,475 3.38 USD | ₩4,625 3.49 USD | ₩59B 44.66M USD | 0 | ₩0 0 USD | ||
|
MBL Infrastructure Limited
MBLINFRA.NS
IN
|
₹23.68 0.29 USD |
+1.33
|
₹3.69B 44.66M USD | ₹10.40K 125.82 USD | ₹23.37 0.28 USD | ₹23.90 0.29 USD | ₹3.69B 44.66M USD | 0 | -₹0.93 -0.01 USD | ||
Scan-D Corporation
6195.TWO
TW
|
NT$28.00 0.89 USD |
0
|
NT$1.41B 44.66M USD | NT$136.00 4.32 USD | NT$27.75 0.88 USD | NT$28.00 0.89 USD | NT$1.41B 44.66M USD | 14.97 | NT$1.87 0.06 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 8,434.00 24.59 USD |
-2.77
|
ILA 15.31B 44.65M USD | ILA 228.38K 665.94 USD | ILA 8,434.00 24.59 USD | ILA 8,687.00 25.33 USD | ILA 15.31B 44.65M USD | 30.12 | ILA 2.80 0.008 USD | ||
UNQ Holdings Limited
2177.HK
HK
|
HK$2.11 0.27 USD |
+0.24
|
HK$349.21M 44.65M USD | HK$20.00K 2.56K USD | HK$2.10 0.27 USD | HK$2.10 0.27 USD | HK$349.21M 44.65M USD | 12.38 | HK$0.17 0.02 USD | ||
|
Duksung Co., Ltd.
004835.KS
KR
|
₩4,255 3.21 USD |
-0.35
|
₩59B 44.65M USD | ₩2K 1.39 USD | ₩4,240 3.2 USD | ₩4,365 3.29 USD | ₩59B 44.65M USD | 0 | ₩0 0 USD | ||
|
Krona Public Real Estate AB (publ)
927.F
DE
|
€3.46 3.99 USD |
+0.58
|
€38.67M 44.64M USD | €0.00 0 USD | €3.44 3.97 USD | €3.46 3.99 USD | €38.67M 44.64M USD | 5.58 | €0.62 0.72 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹183.50 2.22 USD |
+1.33
|
₹3.69B 44.62M USD | ₹14.67K 177.47 USD | ₹176.50 2.14 USD | ₹184.95 2.24 USD | ₹3.69B 44.62M USD | 27.47 | ₹6.68 0.08 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,670 1.26 USD |
-0.83
|
₩59B 44.61M USD | ₩40K 29.97 USD | ₩1,660 1.25 USD | ₩1,684 1.27 USD | ₩59B 44.61M USD | 0 | ₩0 0 USD | ||
Mereo BioPharma Group plc
MAH0.F
DE
|
€0.24 0.28 USD |
0
|
€38.65M 44.61M USD | €12.04K 13.9K USD | €0.24 0.28 USD | €0.24 0.28 USD | €38.65M 44.61M USD | 0 | -€0.17 -0.1 USD | ||
Chayo Group Public Company Limited
CHAYO-R.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 1.59B 44.6M USD | THB 2.17M 61.13K USD | THB 1.35 0.04 USD | THB 1.38 0.04 USD | THB 1.59B 44.6M USD | 0 | -THB 0.45 -0.01 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,261.00 12.42 USD |
-0.16
|
ILA 15.30B 44.6M USD | ILA 482.19K 1.41K USD | ILA 4,220.00 12.31 USD | ILA 4,333.00 12.63 USD | ILA 15.30B 44.6M USD | 56.81 | ILA 0.75 0.002 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,470 4.88 USD |
+0.15
|
₩59B 44.6M USD | ₩2K 1.82 USD | ₩6,400 4.83 USD | ₩6,790 5.13 USD | ₩59B 44.6M USD | 0 | ₩0 0 USD | ||
Natura &Co Holding S.A.
NTCO.BA
AR
|
ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | ||
|
Sobal Corporation
2186.T
JP
|
¥919 5.67 USD |
-0.11
|
¥7B 44.58M USD | ¥3K 20.35 USD | ¥919 5.67 USD | ¥921 5.68 USD | ¥7B 44.58M USD | 15.70 | ¥59 0.36 USD | ||
|
MITRA Group, Inc.
6093.T
JP
|
¥166 1.02 USD |
+0.6
|
¥7B 44.58M USD | ¥37K 230.61 USD | ¥164 1.01 USD | ¥167 1.03 USD | ¥7B 44.58M USD | 38.42 | ¥4 0.03 USD | ||
|
Enjet Co., Ltd.
419080.KQ
KR
|
₩5,930 4.48 USD |
-2.95
|
₩59B 44.58M USD | ₩8K 6.23 USD | ₩5,920 4.47 USD | ₩6,210 4.69 USD | ₩59B 44.58M USD | 0 | ₩0 0 USD | ||
Ourinvest Jpp Fundo Investimento Imobiliario - Fii
OUJP11.SA
BR
|
R$67.62 13.71 USD |
+0.31
|
R$219.93M 44.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$219.93M 44.58M USD | 0 | R$0.00 0 USD | ||
Retail Food Group Limited
JUU.F
DE
|
€0.61 0.7 USD |
+5.17
|
€38.59M 44.54M USD | €7.00K 8.08K USD | €0.61 0.7 USD | €0.61 0.7 USD | €38.59M 44.54M USD | 0 | -€0.20 -0.2 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$12.50 0.4 USD |
0
|
NT$1.40B 44.53M USD | NT$4.00 0.13 USD | NT$12.50 0.4 USD | NT$12.50 0.4 USD | NT$1.40B 44.53M USD | 0 | -NT$2.09 -0.06 USD | ||
|
Hastings Technology Metals Limited
5AM.F
DE
|
€0.17 0.19 USD |
-1.99
|
€38.58M 44.53M USD | €3.00K 3.46K USD | €0.17 0.19 USD | €0.17 0.19 USD | €38.58M 44.53M USD | 0 | -€0.21 -0.2 USD | ||
|
Oriental Chain Mfg. Co., Ltd.
6380.T
JP
|
¥4,070 25.1 USD |
+0.25
|
¥7B 44.53M USD | ¥10K 58.58 USD | ¥4,035 24.88 USD | ¥4,200 25.9 USD | ¥7B 44.53M USD | 51.14 | ¥80 0.49 USD | ||
|
Premium Snacks Nordic AB (publ)
N3K.F
DE
|
€2.84 3.27 USD |
-0.53
|
€38.56M 44.51M USD | €5.00 5.77 USD | €2.84 3.27 USD | €2.84 3.27 USD | €38.56M 44.51M USD | 15.75 | €0.18 0.21 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩7,590 5.73 USD |
-1.43
|
₩59B 44.51M USD | ₩1K 1.01 USD | ₩7,570 5.71 USD | ₩7,770 5.87 USD | ₩59B 44.51M USD | 0 | ₩0 0 USD | ||
Watkin Jones Plc
0W0.F
DE
|
€0.15 0.17 USD |
-3.85
|
€38.54M 44.49M USD | €68.00 78.49 USD | €0.15 0.17 USD | €0.15 0.17 USD | €38.54M 44.49M USD | 0 | -€0.04 -0.04 USD | ||
LAVA Therapeutics N.V.
4PKB.F
DE
|
€1.44 1.66 USD |
0
|
€38.54M 44.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.54M 44.48M USD | 0 | €0.00 0 USD | ||
Japan PropTech Co.,Ltd.
4054.T
JP
|
¥524 3.23 USD |
-0.19
|
¥7B 44.47M USD | ¥3K 19.73 USD | ¥524 3.23 USD | ¥529 3.26 USD | ¥7B 44.47M USD | 12.60 | ¥42 0.26 USD | ||
|
Acmepoint Energy Services Co.,LTD
6692.TWO
TW
|
NT$24.15 0.77 USD |
0
|
NT$1.40B 44.47M USD | NT$7.02K 222.94 USD | NT$23.90 0.76 USD | NT$24.20 0.77 USD | NT$1.40B 44.47M USD | 0 | -NT$1.72 -0.05 USD | ||
Crypto Blockchain Industries
7DO0.F
DE
|
€0.13 0.16 USD |
+1.51
|
€38.50M 44.44M USD | €61.67K 71.19K USD | €0.13 0.16 USD | €0.13 0.16 USD | €38.50M 44.44M USD | 0 | -€0.08 -0.09 USD | ||
Energía Latina S.A.
ENLASA.SN
CL
|
CLP 1,000 1.02 USD |
0
|
CLP 44B 44.43M USD | CLP 5 0.01 USD | CLP 1,000 1.02 USD | CLP 1,000 1.02 USD | CLP 44B 44.43M USD | 13.80 | CLP 72 0.07 USD | ||
|
CHOOLIP & SCIENCES Inc.
291650.KQ
KR
|
₩1,928 1.46 USD |
-0.52
|
₩59B 44.42M USD | ₩11K 8.53 USD | ₩1,900 1.43 USD | ₩2,020 1.52 USD | ₩59B 44.42M USD | 0 | ₩0 0 USD | ||
Orexo AB (publ)
0H19.IL
GB
|
SEK 13.22 1.29 USD |
-2.29
|
SEK 454.98M 44.41M USD | SEK 7.00 0.68 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 454.98M 44.41M USD | 0 | -SEK 5.66 -0.5 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩6,240 4.71 USD |
-0.64
|
₩59B 44.41M USD | ₩2K 1.85 USD | ₩6,200 4.68 USD | ₩6,350 4.79 USD | ₩59B 44.41M USD | 0 | ₩0 0 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹198.85 2.41 USD |
-0.91
|
₹3.67B 44.4M USD | ₹10.28K 124.38 USD | ₹196.50 2.38 USD | ₹204.00 2.47 USD | ₹3.67B 44.4M USD | 13.53 | ₹14.69 0.18 USD | ||
|
San Neng Group Holdings Co., LTD.
6671.TW
TW
|
NT$23.00 0.73 USD |
0
|
NT$1.40B 44.4M USD | NT$24.11K 765.98 USD | NT$23.00 0.73 USD | NT$23.15 0.74 USD | NT$1.40B 44.4M USD | 10.26 | NT$2.24 0.07 USD | ||
LightInTheBox Holding Co., Ltd.
LITBN.MX
MX
|
MX$38.00 2.25 USD |
0
|
MX$749.61M 44.39M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$749.61M 44.39M USD | 17.04 | MX$2.23 0.13 USD | ||
DUET
DUET
US
|
$11.33 — |
0
|
$44.37M — | $0.00 — | $0.00 — | $0.00 — | $44.37M — | 0 | $0.00 — | ||
Power Solutions, Ltd.
4450.T
JP
|
¥2,295 14.15 USD |
+0.61
|
¥7B 44.35M USD | ¥600 3.7 USD | ¥2,281 14.06 USD | ¥2,295 14.15 USD | ¥7B 44.35M USD | 26.16 | ¥88 0.54 USD | ||
|
Opter AB (publ)
M3W.F
DE
|
€6.40 7.39 USD |
-0.31
|
€38.40M 44.33M USD | €327.00 377.47 USD | €6.40 7.39 USD | €6.42 7.41 USD | €38.40M 44.33M USD | 20.64 | €0.31 0.36 USD | ||
|
Cospower Engineering Limited
COSPOWER.BO
IN
|
₹1,995.00 24.14 USD |
0
|
₹3.66B 44.33M USD | ₹125.00 1.51 USD | ₹1,995.00 24.14 USD | ₹1,995.00 24.14 USD | ₹3.66B 44.33M USD | 25.99 | ₹76.76 0.93 USD | ||
Eniro Group AB (publ)
ENRO.ST
SE
|
SEK 31.19 3.04 USD |
+6.6
|
SEK 454.06M 44.32M USD | SEK 17.39K 1.7K USD | SEK 29.01 2.83 USD | SEK 31.40 3.07 USD | SEK 454.06M 44.32M USD | 1039.50 | SEK 0.03 0.002 USD | ||
Corero Network Security plc
NYA1.F
DE
|
€0.07 0.08 USD |
+0.78
|
€38.39M 44.31M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €38.39M 44.31M USD | 0 | €0.00 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩3,985 3.01 USD |
-0.13
|
₩59B 44.31M USD | ₩4K 2.8 USD | ₩3,985 3.01 USD | ₩4,080 3.08 USD | ₩59B 44.31M USD | 0 | ₩0 0 USD | ||
Fluence Corporation Limited
4SVE.F
DE
|
€0.03 0.04 USD |
-1.47
|
€38.38M 44.3M USD | €10.00K 11.54K USD | €0.03 0.04 USD | €0.03 0.04 USD | €38.38M 44.3M USD | 0 | -€0.01 -0.01 USD | ||
Opter AB (publ)
OPTER.ST
SE
|
SEK 75.60 7.38 USD |
+0.8
|
SEK 453.60M 44.28M USD | SEK 5.35K 522.42 USD | SEK 74.00 7.22 USD | SEK 76.60 7.48 USD | SEK 453.60M 44.28M USD | 21.84 | SEK 3.46 0.34 USD | ||
|
Companhia de Tecidos Norte de Minas
CTNM3.SA
BR
|
R$7.13 1.45 USD |
0
|
R$218.44M 44.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$218.44M 44.27M USD | 0 | R$0.00 0 USD | ||
Promotora de Informaciones SA
PZ41.F
DE
|
€0.29 0.33 USD |
-0.35
|
€38.35M 44.27M USD | €3.58K 4.13K USD | €0.29 0.33 USD | €0.29 0.33 USD | €38.35M 44.27M USD | 0 | -€0.20 -0.2 USD | ||
PCF Group Spólka Akcyjna
6D1.F
DE
|
€0.83 0.96 USD |
-0.95
|
€38.34M 44.26M USD | €101.00 116.59 USD | €0.83 0.96 USD | €0.87 1 USD | €38.34M 44.26M USD | 0 | -€0.85 -0.9 USD | ||
Ctac N.V.
TAC.F
DE
|
€2.71 3.13 USD |
0
|
€38.34M 44.26M USD | €236.00 272.42 USD | €2.71 3.13 USD | €2.71 3.13 USD | €38.34M 44.26M USD | 10.83 | €0.25 0.29 USD | ||
|
Cidade Jardim Continental Tower Fundo De Investimento Imobiliario
CJCT11.SA
BR
|
R$69.48 14.08 USD |
0
|
R$218.37M 44.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$218.37M 44.26M USD | 22.55 | R$3.08 0.62 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$41.00 1.3 USD |
+3.67
|
NT$1.39B 44.26M USD | NT$1.00K 31.78 USD | NT$41.00 1.3 USD | NT$41.00 1.3 USD | NT$1.39B 44.26M USD | 43.15 | NT$0.95 0.03 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.24 0.28 USD |
-1.64
|
€38.33M 44.24M USD | €0.00 0 USD | €0.23 0.27 USD | €0.25 0.28 USD | €38.33M 44.24M USD | 0 | -€0.17 -0.1 USD | ||
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 7,200.00 3.84 USD |
0
|
ZAC 82.85B 44.24M USD | ZAC 46.00 0.02 USD | ZAC 7,200.00 3.84 USD | ZAC 7,200.00 3.84 USD | ZAC 82.85B 44.24M USD | 19.30 | ZAC 3.73 0.001 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,647 1.24 USD |
-1.96
|
₩59B 44.24M USD | ₩7K 5.25 USD | ₩1,635 1.23 USD | ₩1,715 1.29 USD | ₩59B 44.24M USD | 0 | ₩0 0 USD | ||
Leading Edge Materials Corp.
7FL.F
DE
|
€0.15 0.17 USD |
-3.25
|
€38.32M 44.23M USD | €6.50K 7.5K USD | €0.15 0.17 USD | €0.15 0.17 USD | €38.32M 44.23M USD | 0 | -€0.01 -0.01 USD | ||
Mobile Factory, Inc.
2MF.F
DE
|
€5.90 6.81 USD |
0
|
€38.31M 44.23M USD | €15.00 17.32 USD | €5.90 6.81 USD | €5.90 6.81 USD | €38.31M 44.23M USD | 14.75 | €0.40 0.46 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA-R.BK
TH
|
THB 14.60 0.41 USD |
-1.35
|
THB 1.57B 44.21M USD | THB 5.20K 146.31 USD | THB 14.60 0.41 USD | THB 14.70 0.41 USD | THB 1.57B 44.21M USD | 6.32 | THB 2.31 0.06 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA.BK
TH
|
THB 14.60 0.41 USD |
-1.35
|
THB 1.57B 44.21M USD | THB 5.20K 146.31 USD | THB 14.60 0.41 USD | THB 14.70 0.41 USD | THB 1.57B 44.21M USD | 6.26 | THB 2.33 0.07 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹198.00 2.4 USD |
-2.15
|
₹3.65B 44.21M USD | ₹2.21K 26.76 USD | ₹198.00 2.4 USD | ₹203.55 2.46 USD | ₹3.65B 44.21M USD | 12.70 | ₹15.58 0.19 USD | ||
Asti Corporation
6899.T
JP
|
¥2,293 14.14 USD |
+0.61
|
¥7B 44.19M USD | ¥300 1.85 USD | ¥2,291 14.13 USD | ¥2,293 14.14 USD | ¥7B 44.19M USD | 10.06 | ¥228 1.41 USD | ||
AC Spólka Akcyjna
ACG.WA
PL
|
PLN 21.00 5.34 USD |
+2.44
|
PLN 173.85M 44.19M USD | PLN 563.00 143.1 USD | PLN 20.50 5.21 USD | PLN 21.00 5.34 USD | PLN 173.85M 44.19M USD | 16.27 | PLN 1.29 0.33 USD | ||
|
JNK Global Co.,Ltd.
126880.KQ
KR
|
₩2,525 1.91 USD |
-0.2
|
₩58B 44.16M USD | ₩8K 6.35 USD | ₩2,515 1.9 USD | ₩2,605 1.97 USD | ₩58B 44.16M USD | 0 | ₩0 0 USD | ||
Boho Group AB (publ)
QUART.ST
SE
|
SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 452.34M 44.15M USD | 0 | SEK 0.00 0 USD | ||
Mister Spex SE
MRX.F
DE
|
€1.12 1.29 USD |
+3.72
|
€38.25M 44.15M USD | €4.00 4.62 USD | €1.12 1.29 USD | €1.12 1.29 USD | €38.25M 44.15M USD | 0 | -€0.89 -1.02 USD | ||
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 43,577.00 23.27 USD |
+0.09
|
ZAC 82.68B 44.15M USD | ZAC 403.97K 215.7 USD | ZAC 43,362.00 23.15 USD | ZAC 43,999.00 23.49 USD | ZAC 82.68B 44.15M USD | 0 | -ZAC 25.42 -0.01 USD | ||
|
Synergetic Auto Performance Public Company Limited
ASAP-R.BK
TH
|
THB 2.16 0.06 USD |
0
|
THB 1.57B 44.12M USD | THB 78.20K 2.2K USD | THB 2.10 0.06 USD | THB 2.16 0.06 USD | THB 1.57B 44.12M USD | 43.20 | THB 0.05 0.001 USD | ||
Jersey Oil and Gas Plc
TPC1.F
DE
|
€1.17 1.35 USD |
-4.88
|
€38.22M 44.12M USD | €399.00 460.58 USD | €1.17 1.35 USD | €1.17 1.35 USD | €38.22M 44.12M USD | 0 | -€0.06 -0.06 USD | ||
|
Jersey Oil and Gas Plc
TPC1.SG
DE
|
€1.17 1.35 USD |
0
|
€38.22M 44.12M USD | €0.00 0 USD | €1.16 1.34 USD | €1.20 1.39 USD | €38.22M 44.12M USD | 0 | -€0.06 -0.06 USD | ||
Crown Point Energy Inc.
CWV.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$59.45M 44.12M USD | CA$553.00 410.36 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$59.45M 44.12M USD | 1.89 | CA$0.10 0.07 USD | ||
|
Tomita Co., Ltd.
8147.T
JP
|
¥1,379 8.5 USD |
0
|
¥7B 44.11M USD | ¥400 2.47 USD | ¥1,379 8.5 USD | ¥1,379 8.5 USD | ¥7B 44.11M USD | 10.71 | ¥129 0.79 USD | ||
Xtant Medical Holdings, Inc.
XMS.F
DE
|
€0.27 0.31 USD |
+1.49
|
€38.16M 44.05M USD | €1.08K 1.25K USD | €0.27 0.31 USD | €0.27 0.31 USD | €38.16M 44.05M USD | 0 | -€0.07 -0.08 USD | ||
Computer And
CXGEF
US
|
$0.18 — |
0
|
$44.04M — | $0.00 — | $0.00 — | $0.00 — | $44.04M — | 0 | $0.00 — | ||
|
Lumbee Guaranty Bank
LUMB
US
|
$13.25 — |
+1.92
|
$44.03M — | $2.50K — | $13.10 — | $13.25 — | $44.03M — | 9.60 | $1.38 — | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹161.40 1.95 USD |
+3.96
|
₹3.64B 44.03M USD | ₹14.87K 179.85 USD | ₹154.35 1.87 USD | ₹162.40 1.96 USD | ₹3.64B 44.03M USD | 0 | -₹2.52 -0.03 USD | ||
Village Vanguard CO.,LTD.
2769.T
JP
|
¥910 5.61 USD |
+0.44
|
¥7B 44M USD | ¥4K 21.58 USD | ¥907 5.59 USD | ¥910 5.61 USD | ¥7B 44M USD | 12.39 | ¥73 0.45 USD | ||
Mendus AB (publ)
IMMU.ST
SE
|
SEK 7.10 0.69 USD |
+1.72
|
SEK 450.73M 44M USD | SEK 34.17K 3.34K USD | SEK 6.98 0.68 USD | SEK 7.39 0.72 USD | SEK 450.73M 44M USD | 0 | -SEK 1.90 -0.1 USD | ||
|
Victory Bancorp
VTYB
US
|
$22.00 — |
0
|
$43.99M — | $0.00 — | $0.00 — | $0.00 — | $43.99M — | 0 | $0.00 — | ||
|
First America Resources
FSTJ
US
|
$0.50 — |
+2.04
|
$43.98M — | $200.00 — | $0.50 — | $0.50 — | $43.98M — | 0 | -$0.01 — | ||
|
M2N Co.,Ltd
033310.KQ
KR
|
₩1,472 1.11 USD |
-3.03
|
₩58B 43.98M USD | ₩214K 161.64 USD | ₩1,444 1.09 USD | ₩1,521 1.15 USD | ₩58B 43.98M USD | 0 | ₩0 0 USD | ||
|
Sinher Technology Inc.
4999.TW
TW
|
NT$18.80 0.6 USD |
0
|
NT$1.38B 43.98M USD | NT$57.00 1.81 USD | NT$18.80 0.6 USD | NT$18.95 0.6 USD | NT$1.38B 43.98M USD | 0 | -NT$1.75 -0.05 USD | ||
|
Do Day Dream Public Company Limited
DDD-R.BK
TH
|
THB 4.94 0.14 USD |
-1.2
|
THB 1.56B 43.98M USD | THB 6.90K 194.15 USD | THB 4.94 0.14 USD | THB 5.00 0.14 USD | THB 1.56B 43.98M USD | 54.88 | THB 0.09 0.002 USD | ||
|
Do Day Dream Public Company Limited
DDD.BK
TH
|
THB 4.94 0.14 USD |
-1.2
|
THB 1.56B 43.98M USD | THB 6.90K 194.15 USD | THB 4.94 0.14 USD | THB 5.00 0.14 USD | THB 1.56B 43.98M USD | 0 | -THB 0.12 -0.003 USD | ||
Celebrus Technologies plc
5H9.F
DE
|
€1.02 1.18 USD |
0
|
€38.09M 43.97M USD | €200.00 230.87 USD | €1.02 1.18 USD | €1.02 1.18 USD | €38.09M 43.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Gelion plc
X0S.F
DE
|
€0.17 0.19 USD |
0
|
€38.08M 43.96M USD | €800.00 923.47 USD | €0.17 0.19 USD | €0.17 0.19 USD | €38.08M 43.96M USD | 0 | -€0.04 -0.04 USD | ||
|
Hotel Royal Chihpen
5704.TWO
TW
|
NT$23.50 0.75 USD |
0
|
NT$1.38B 43.95M USD | NT$272.00 8.64 USD | NT$22.95 0.73 USD | NT$23.50 0.75 USD | NT$1.38B 43.95M USD | 81.03 | NT$0.29 0.009 USD | ||
|
Gangyu Smart Urban Services Holding Limited
0265.HK
HK
|
HK$1.33 0.17 USD |
-5
|
HK$343.73M 43.95M USD | HK$12.70K 1.62K USD | HK$1.33 0.17 USD | HK$1.33 0.17 USD | HK$343.73M 43.95M USD | 19.00 | HK$0.07 0.008 USD | ||
|
OPTRONTEC Inc.
082210.KQ
KR
|
₩1,697 1.28 USD |
-0.82
|
₩58B 43.93M USD | ₩2K 1.77 USD | ₩1,679 1.27 USD | ₩1,747 1.32 USD | ₩58B 43.93M USD | 0 | ₩0 0 USD | ||
Mondi plc
MNP.JO
ZA
|
ZAC 18,665.00 9.97 USD |
-0.43
|
ZAC 82.27B 43.93M USD | ZAC 293.65K 156.79 USD | ZAC 18,665.00 9.97 USD | ZAC 18,952.00 10.12 USD | ZAC 82.27B 43.93M USD | 0 | -ZAC 11.01 -0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
