Result Page 501 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$21.65 0.69 USD |
0
|
NT$1.32B 42.08M USD | NT$12.10K 384.32 USD | NT$21.20 0.67 USD | NT$21.65 0.69 USD | NT$1.32B 42.08M USD | 16.52 | NT$1.31 0.04 USD | ||
PT Visi Media Asia Tbk
VIVA.JK
ID
|
IDR 40.00 0.0025 USD |
-2.44
|
IDR 658.57B 42.08M USD | IDR 32.75M 2.09K USD | IDR 39.00 0.0024 USD | IDR 42.00 0.0026 USD | IDR 658.57B 42.08M USD | 0 | -IDR 0.05 -0.000003 USD | ||
Effecten-Spiegel AG
EFS3.MU
DE
|
€10.40 12.01 USD |
0
|
€36.44M 42.06M USD | €0.00 0 USD | €10.40 12.01 USD | €10.40 12.01 USD | €36.44M 42.06M USD | 14.64 | €0.71 0.82 USD | ||
|
Effecten-Spiegel AG
EFS3.SG
DE
|
€10.40 12.01 USD |
0
|
€36.44M 42.06M USD | €0.00 0 USD | €10.40 12.01 USD | €10.50 12.12 USD | €36.44M 42.06M USD | 14.64 | €0.71 0.82 USD | ||
Ekso Bionics
EKSO
US
|
$11.80 — |
0
|
$42.05M — | $0.00 — | $0.00 — | $0.00 — | $42.05M — | 0 | $0.00 — | ||
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹281.60 3.41 USD |
+2.23
|
₹3.48B 42.05M USD | ₹4.75K 57.44 USD | ₹268.50 3.25 USD | ₹301.95 3.65 USD | ₹3.48B 42.05M USD | 42.99 | ₹6.55 0.08 USD | ||
TAKADAKIKO (Steel Construction) CO.,LTD.
5923.T
JP
|
¥1,170 7.21 USD |
0
|
¥7B 42.05M USD | ¥600 3.7 USD | ¥1,170 7.21 USD | ¥1,171 7.22 USD | ¥7B 42.05M USD | 0 | -¥92 -0.5 USD | ||
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,111 0.84 USD |
-0.71
|
₩56B 42.02M USD | ₩199K 150.09 USD | ₩1,083 0.82 USD | ₩1,130 0.85 USD | ₩56B 42.02M USD | 0 | ₩0 0 USD | ||
Asti Corporation
6899.T
JP
|
¥2,180 13.44 USD |
+1.07
|
¥7B 42.02M USD | ¥8K 51.8 USD | ¥2,153 13.28 USD | ¥2,186 13.48 USD | ¥7B 42.02M USD | 10.73 | ¥203 1.25 USD | ||
UMP Healthcare Holdings Limited
0722.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$328.44M 41.99M USD | HK$100.00K 12.79K USD | HK$0.32 0.04 USD | HK$0.41 0.05 USD | HK$328.44M 41.99M USD | 0 | -HK$0.09 -0.01 USD | ||
EZRaider
EZRG
US
|
$1.00 — |
0
|
$41.99M — | $0.00 — | $0.00 — | $0.00 — | $41.99M — | 0 | $0.00 — | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹12.30 0.15 USD |
-1.44
|
₹3.47B 41.99M USD | ₹2.75K 33.22 USD | ₹12.18 0.15 USD | ₹12.55 0.15 USD | ₹3.47B 41.99M USD | 22.77 | ₹0.54 0.006 USD | ||
|
Acmepoint Energy Services Co.,LTD
6692.TWO
TW
|
NT$22.80 0.72 USD |
+0.88
|
NT$1.32B 41.98M USD | NT$19.10K 606.91 USD | NT$22.35 0.71 USD | NT$23.30 0.74 USD | NT$1.32B 41.98M USD | 0 | -NT$1.71 -0.05 USD | ||
KARO Leather a.s.
KARIN.PR
CZ
|
CZK 141.00 6.08 USD |
-0.7
|
CZK 972.90M 41.98M USD | CZK 832.00 35.9 USD | CZK 138.50 5.98 USD | CZK 142.00 6.13 USD | CZK 972.90M 41.98M USD | 13.91 | CZK 10.13 0.44 USD | ||
Paref SA
PAR.PA
FR
|
€24.00 27.7 USD |
0
|
€36.36M 41.98M USD | €170.00 196.24 USD | €23.60 27.24 USD | €24.00 27.7 USD | €36.36M 41.98M USD | 0 | -€10.71 -12.3 USD | ||
|
Kikukawa Enterprise, Inc.
6346.T
JP
|
¥5,620 34.65 USD |
+0.54
|
¥7B 41.97M USD | ¥500 3.08 USD | ¥5,550 34.22 USD | ¥5,620 34.65 USD | ¥7B 41.97M USD | 32.78 | ¥171 1.06 USD | ||
Community Bancorp of Santa
CYSM
US
|
$19.10 — |
+0.79
|
$41.92M — | $551.00 — | $18.90 — | $19.10 — | $41.92M — | 9.00 | $2.12 — | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,300 1.74 USD |
-2.75
|
₩56B 41.92M USD | ₩42K 31.97 USD | ₩2,290 1.73 USD | ₩2,345 1.77 USD | ₩56B 41.92M USD | 0 | ₩0 0 USD | ||
Australian Unity Office Fund
AOF.AX
AU
|
A$0.37 0.25 USD |
0
|
A$60.00M 41.91M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$60.00M 41.91M USD | 0 | A$0.00 0 USD | ||
|
THECOO Inc.
4255.T
JP
|
¥3,210 19.79 USD |
0
|
¥7B 41.9M USD | ¥12K 75.23 USD | ¥3,105 19.15 USD | ¥3,210 19.79 USD | ¥7B 41.9M USD | 16.25 | ¥198 1.22 USD | ||
Biomark Diagnostics Inc.
BUX.CN
CA
|
CA$0.53 0.39 USD |
+1.92
|
CA$56.44M 41.88M USD | CA$500.00 371.03 USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$56.44M 41.88M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Southwest Securities International Securities Limited
TJV.F
DE
|
€0.00 0.0046 USD |
0
|
€36.26M 41.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.26M 41.86M USD | 0 | €0.00 0 USD | ||
|
Very Good Tour Co., Ltd.
094850.KQ
KR
|
₩4,095 3.09 USD |
-0.49
|
₩55B 41.85M USD | ₩12K 9.02 USD | ₩4,080 3.08 USD | ₩4,175 3.15 USD | ₩55B 41.85M USD | 0 | ₩0 0 USD | ||
|
Sungwon Ener Tech Co., Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
HFB Financial
HFBA
US
|
$36.90 — |
0
|
$41.83M — | $120.00 — | $36.99 — | $36.99 — | $41.83M — | 9.06 | $4.07 — | ||
Ctac N.V.
TAC.F
DE
|
€2.56 2.96 USD |
0
|
€36.22M 41.81M USD | €236.00 272.42 USD | €2.56 2.96 USD | €2.56 2.96 USD | €36.22M 41.81M USD | 10.66 | €0.24 0.28 USD | ||
OTRS AG
TR9.F
DE
|
€18.90 21.82 USD |
0
|
€36.22M 41.81M USD | €10.00 11.54 USD | €18.90 21.82 USD | €18.90 21.82 USD | €36.22M 41.81M USD | 0 | -€0.46 -0.5 USD | ||
Riverview Rubber Estates, Berhad
2542.KL
MY
|
MYR 3.03 0.64 USD |
0
|
MYR 196.50M 41.78M USD | MYR 0.00 0 USD | MYR 3.03 0.64 USD | MYR 3.03 0.64 USD | MYR 196.50M 41.78M USD | 50.50 | MYR 0.06 0.01 USD | ||
Mister Spex SE
MRX.F
DE
|
€1.06 1.22 USD |
0
|
€36.19M 41.78M USD | €1.00K 1.15K USD | €1.06 1.22 USD | €1.06 1.22 USD | €36.19M 41.78M USD | 0 | -€0.89 -1.02 USD | ||
Devolver Digital, Inc.
8CO.DU
DE
|
€0.08 0.09 USD |
0
|
€36.19M 41.77M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €36.19M 41.77M USD | 0 | -€0.03 -0.03 USD | ||
|
Sun Messe Co., Ltd.
7883.T
JP
|
¥436 2.69 USD |
+1.16
|
¥7B 41.76M USD | ¥19K 116.54 USD | ¥429 2.65 USD | ¥445 2.74 USD | ¥7B 41.76M USD | 14.85 | ¥29 0.18 USD | ||
Workpoint Entertainment Public Company Limited
WORK.BK
TH
|
THB 3.36 0.09 USD |
0
|
THB 1.48B 41.75M USD | THB 3.30K 92.85 USD | THB 3.36 0.09 USD | THB 3.38 0.1 USD | THB 1.48B 41.75M USD | 0 | -THB 0.16 -0.004 USD | ||
Workpoint Entertainment Public Company Limited
WORK-R.BK
TH
|
THB 3.36 0.09 USD |
0
|
THB 1.48B 41.75M USD | THB 3.30K 92.85 USD | THB 3.36 0.09 USD | THB 3.38 0.1 USD | THB 1.48B 41.75M USD | 0 | -THB 0.16 -0.004 USD | ||
Rank Progress S.A.
RNK.WA
PL
|
PLN 4.42 1.12 USD |
-0.45
|
PLN 164.24M 41.75M USD | PLN 1.53K 388.38 USD | PLN 4.35 1.11 USD | PLN 4.43 1.13 USD | PLN 164.24M 41.75M USD | 7.12 | PLN 0.62 0.16 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩1,007 0.76 USD |
+0.9
|
₩55B 41.73M USD | ₩81K 61.51 USD | ₩988 0.75 USD | ₩1,015 0.77 USD | ₩55B 41.73M USD | 0 | ₩0 0 USD | ||
|
Mentice AB (publ)
MN2.F
DE
|
€1.29 1.48 USD |
-1.53
|
€36.14M 41.72M USD | €820.00 946.55 USD | €1.29 1.48 USD | €1.29 1.48 USD | €36.14M 41.72M USD | 0 | -€0.02 -0.02 USD | ||
|
Samebest Co., LTD.
8489.TWO
TW
|
NT$21.90 0.7 USD |
0
|
NT$1.31B 41.72M USD | NT$37.78K 1.2K USD | NT$21.65 0.69 USD | NT$21.90 0.7 USD | NT$1.31B 41.72M USD | 40.55 | NT$0.54 0.02 USD | ||
|
Li Cheng Enterprise Co., Ltd.
4426.TW
TW
|
NT$7.60 0.24 USD |
-0.13
|
NT$1.31B 41.7M USD | NT$26.44K 840.01 USD | NT$7.54 0.24 USD | NT$7.60 0.24 USD | NT$1.31B 41.7M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹209.49 2.53 USD |
+0.88
|
₹3.45B 41.69M USD | ₹5.71K 69.12 USD | ₹205.00 2.48 USD | ₹214.18 2.59 USD | ₹3.45B 41.69M USD | 14.37 | ₹14.57 0.18 USD | ||
Mobile Factory, Inc.
3912.T
JP
|
¥1,041 6.42 USD |
+0.1
|
¥7B 41.68M USD | ¥143K 879.91 USD | ¥1,037 6.39 USD | ¥1,044 6.44 USD | ¥7B 41.68M USD | 14.60 | ¥71 0.44 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,579 9.74 USD |
+0.06
|
¥7B 41.68M USD | ¥900 5.55 USD | ¥1,578 9.73 USD | ¥1,582 9.75 USD | ¥7B 41.68M USD | 8.79 | ¥180 1.11 USD | ||
Gossamer Bio, Inc.
4GB.MU
DE
|
€0.14 0.16 USD |
0
|
€36.10M 41.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.10M 41.67M USD | 0 | -€0.79 -0.9 USD | ||
|
MITRA Group, Inc.
6093.T
JP
|
¥155 0.96 USD |
+0.65
|
¥7B 41.62M USD | ¥110K 680.13 USD | ¥151 0.93 USD | ¥155 0.96 USD | ¥7B 41.62M USD | 36.81 | ¥4 0.03 USD | ||
|
Freesia Macross Corporation
6343.T
JP
|
¥150 0.92 USD |
+0.67
|
¥7B 41.62M USD | ¥26K 161.55 USD | ¥149 0.92 USD | ¥151 0.93 USD | ¥7B 41.62M USD | 3.52 | ¥43 0.26 USD | ||
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹266.55 3.22 USD |
+0.23
|
₹3.44B 41.6M USD | ₹5.52K 66.73 USD | ₹262.00 3.17 USD | ₹269.95 3.27 USD | ₹3.44B 41.6M USD | 27.94 | ₹9.54 0.12 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,870 2.17 USD |
-0.69
|
₩55B 41.59M USD | ₩6K 4.49 USD | ₩2,870 2.17 USD | ₩2,960 2.23 USD | ₩55B 41.59M USD | 0 | ₩0 0 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$17.55 0.56 USD |
+2.03
|
NT$1.31B 41.59M USD | NT$74.70K 2.37K USD | NT$17.10 0.54 USD | NT$17.55 0.56 USD | NT$1.31B 41.59M USD | 21.93 | NT$0.80 0.03 USD | ||
OTRS AG
TR9.DE
DE
|
€18.80 21.7 USD |
-0.53
|
€36.03M 41.59M USD | €1.19K 1.37K USD | €18.80 21.7 USD | €18.80 21.7 USD | €36.03M 41.59M USD | 0 | -€0.46 -0.5 USD | ||
|
Kook Soon Dang.Co.,Ltd.
043650.KQ
KR
|
₩3,500 2.64 USD |
+0.14
|
₩55B 41.59M USD | ₩11K 8.61 USD | ₩3,485 2.63 USD | ₩3,535 2.67 USD | ₩55B 41.59M USD | 0 | ₩0 0 USD | ||
|
Frontier Management Inc.
7038.T
JP
|
¥570 3.51 USD |
+0.35
|
¥7B 41.58M USD | ¥8K 47.48 USD | ¥568 3.5 USD | ¥574 3.54 USD | ¥7B 41.58M USD | 0 | -¥70 -0.4 USD | ||
|
Hsinjing Holding Co., Ltd.
3713.TWO
TW
|
NT$14.85 0.47 USD |
+10
|
NT$1.31B 41.57M USD | NT$473.18K 15.04K USD | NT$13.85 0.44 USD | NT$14.85 0.47 USD | NT$1.31B 41.57M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Vardhman Acrylics Limited
VARDHACRLC.NS
IN
|
₹42.75 0.52 USD |
+0.12
|
₹3.44B 41.56M USD | ₹52.48K 634.93 USD | ₹41.51 0.5 USD | ₹43.99 0.53 USD | ₹3.44B 41.56M USD | 4.22 | ₹10.13 0.12 USD | ||
|
Arrow Syndicate Public Company Limited
ARROW-R.BK
TH
|
THB 5.75 0.16 USD |
+0.88
|
THB 1.48B 41.56M USD | THB 41.90K 1.18K USD | THB 5.65 0.16 USD | THB 5.75 0.16 USD | THB 1.48B 41.56M USD | 9.12 | THB 0.63 0.02 USD | ||
|
Arrow Syndicate Public Company Limited
ARROW.BK
TH
|
THB 5.75 0.16 USD |
+0.88
|
THB 1.48B 41.56M USD | THB 41.90K 1.18K USD | THB 5.65 0.16 USD | THB 5.75 0.16 USD | THB 1.48B 41.56M USD | 9.12 | THB 0.63 0.02 USD | ||
|
Otake Corporation
7434.T
JP
|
¥1,718 10.59 USD |
+0.82
|
¥7B 41.55M USD | ¥900 5.55 USD | ¥1,704 10.51 USD | ¥1,718 10.59 USD | ¥7B 41.55M USD | 7.36 | ¥233 1.44 USD | ||
Adler
ADPPF
US
|
$0.27 — |
0
|
$41.53M — | $0.00 — | $0.00 — | $0.00 — | $41.53M — | 0 | $0.00 — | ||
|
Sinher Technology Inc.
4999.TW
TW
|
NT$17.75 0.56 USD |
+0.28
|
NT$1.31B 41.52M USD | NT$72.36K 2.3K USD | NT$17.70 0.56 USD | NT$17.85 0.57 USD | NT$1.31B 41.52M USD | 0 | -NT$1.75 -0.05 USD | ||
|
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥996 6.14 USD |
-0.4
|
¥7B 41.52M USD | ¥1K 8.02 USD | ¥987 6.09 USD | ¥1,000 6.17 USD | ¥7B 41.52M USD | 803.22 | ¥1 0.007 USD | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥449 2.77 USD |
-0.22
|
¥7B 41.52M USD | ¥85K 524.12 USD | ¥446 2.75 USD | ¥455 2.81 USD | ¥7B 41.52M USD | 7.09 | ¥63 0.39 USD | ||
|
Molecure S.A.
1B1.F
DE
|
€1.45 1.68 USD |
+1.82
|
€35.95M 41.5M USD | €2.00 2.31 USD | €1.45 1.68 USD | €1.45 1.68 USD | €35.95M 41.5M USD | 0 | -€0.23 -0.2 USD | ||
Vantiva S.A.
TNM2.F
DE
|
€0.07 0.08 USD |
-0.27
|
€35.94M 41.49M USD | €44.00K 50.79K USD | €0.07 0.08 USD | €0.07 0.08 USD | €35.94M 41.49M USD | 0 | -€0.27 -0.3 USD | ||
|
Honmyue Enterprise Co., Ltd.
1474.TW
TW
|
NT$10.05 0.32 USD |
+0.5
|
NT$1.31B 41.48M USD | NT$87.64K 2.78K USD | NT$9.86 0.31 USD | NT$10.05 0.32 USD | NT$1.31B 41.48M USD | 38.65 | NT$0.26 0.008 USD | ||
|
Joong Ang Enervis Co., Ltd
000440.KQ
KR
|
₩12,390 9.35 USD |
-0.88
|
₩55B 41.47M USD | ₩16K 11.7 USD | ₩12,250 9.25 USD | ₩12,480 9.42 USD | ₩55B 41.47M USD | 0 | ₩0 0 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.NS
IN
|
₹277.70 3.36 USD |
+0.91
|
₹3.43B 41.46M USD | ₹10.77K 130.29 USD | ₹267.50 3.24 USD | ₹284.60 3.44 USD | ₹3.43B 41.46M USD | 42.39 | ₹6.55 0.08 USD | ||
|
Tidehold Development Co., Ltd.
9902.TW
TW
|
NT$13.30 0.42 USD |
+1.92
|
NT$1.30B 41.44M USD | NT$279.99K 8.9K USD | NT$13.20 0.42 USD | NT$13.55 0.43 USD | NT$1.30B 41.44M USD | 22.93 | NT$0.58 0.02 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩6,650 5.02 USD |
-2.78
|
₩55B 41.41M USD | ₩14K 10.47 USD | ₩6,600 4.98 USD | ₩6,960 5.25 USD | ₩55B 41.41M USD | 0 | ₩0 0 USD | ||
|
Pollux Properties Ltd.
7GP.F
DE
|
€0.01 0.02 USD |
+30
|
€35.87M 41.41M USD | €28.00K 32.32K USD | €0.01 0.01 USD | €0.01 0.02 USD | €35.87M 41.41M USD | 0 | €0.00 0 USD | ||
Supply@ME Capital plc
IE6B.F
DE
|
€0.00 0.00057 USD |
0
|
€35.87M 41.4M USD | €50.00K 57.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €35.87M 41.4M USD | 0 | €0.00 0 USD | ||
Novacyt
NVYTF
US
|
$0.57 — |
0
|
$41.40M — | $830.00 — | $0.57 — | $0.57 — | $41.40M — | 0 | -$0.42 — | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩3,605 2.72 USD |
-1.9
|
₩55B 41.37M USD | ₩14K 10.83 USD | ₩3,535 2.67 USD | ₩3,685 2.78 USD | ₩55B 41.37M USD | 0 | ₩0 0 USD | ||
LION E-Mobility AG
LMIA.F
DE
|
€1.95 2.25 USD |
+8.33
|
€35.83M 41.36M USD | €1.74K 2.01K USD | €1.78 2.05 USD | €1.95 2.25 USD | €35.83M 41.36M USD | 13.92 | €0.14 0.16 USD | ||
|
Areeya Property Public Company Limited
A-R.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 1.47B 41.36M USD | THB 100.00 2.81 USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 1.47B 41.36M USD | 0 | -THB 1.29 -0.03 USD | ||
|
Areeya Property Public Company Limited
A.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 1.47B 41.36M USD | THB 150.00 4.22 USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 1.47B 41.36M USD | 0 | -THB 1.60 -0.04 USD | ||
|
Jinhui Holdings Company Limited
0137.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$323.48M 41.36M USD | HK$126.00K 16.11K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$323.48M 41.36M USD | 61.00 | HK$0.01 0.001 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€0.41 0.47 USD |
-1.68
|
€35.82M 41.35M USD | €99.00 114.28 USD | €0.42 0.48 USD | €0.42 0.48 USD | €35.82M 41.35M USD | 0 | -€0.10 -0.1 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,770 2.09 USD |
+0.73
|
₩55B 41.35M USD | ₩55K 41.36 USD | ₩2,690 2.03 USD | ₩2,790 2.11 USD | ₩55B 41.35M USD | 0 | ₩0 0 USD | ||
Pancontinental Energy NL
PUB.F
DE
|
€0.00 0.0046 USD |
0
|
€35.81M 41.34M USD | €20.00K 23.09K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €35.81M 41.34M USD | 0 | €0.00 0 USD | ||
Home Capital Rentals Socimi S.A. Fund
YHCR.MC
ES
|
€6.00 6.93 USD |
0
|
€35.81M 41.33M USD | €512.00 591.02 USD | €6.15 7.1 USD | €6.15 7.1 USD | €35.81M 41.33M USD | 0 | -€0.18 -0.2 USD | ||
|
Chayo Group Public Company Limited
CHAYO-R.BK
TH
|
THB 1.26 0.04 USD |
0
|
THB 1.47B 41.32M USD | THB 1.38M 38.86K USD | THB 1.23 0.03 USD | THB 1.26 0.04 USD | THB 1.47B 41.32M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Kanda Tsushinki Co., Ltd.
1992.T
JP
|
¥2,927 18.05 USD |
0
|
¥7B 41.32M USD | ¥100 0.62 USD | ¥2,927 18.05 USD | ¥2,927 18.05 USD | ¥7B 41.32M USD | 29.10 | ¥101 0.62 USD | ||
|
Tokyo Automatic Machinery Works, Ltd.
6360.T
JP
|
¥4,775 29.44 USD |
+0.74
|
¥7B 41.32M USD | ¥200 1.23 USD | ¥4,740 29.23 USD | ¥4,775 29.44 USD | ¥7B 41.32M USD | 10.08 | ¥473 2.92 USD | ||
|
Tsuchiya Holdings Co., Ltd.
1840.T
JP
|
¥260 1.6 USD |
0
|
¥7B 41.32M USD | ¥13K 79.54 USD | ¥258 1.59 USD | ¥263 1.62 USD | ¥7B 41.32M USD | 0 | -¥8 -0.04 USD | ||
|
Jia Jie Biomedical Co., Ltd.
4109.TWO
TW
|
NT$10.95 0.35 USD |
-0.45
|
NT$1.30B 41.31M USD | NT$112.64K 3.58K USD | NT$10.90 0.35 USD | NT$11.00 0.35 USD | NT$1.30B 41.31M USD | 365.00 | NT$0.03 0.0009 USD | ||
|
Grupa Klepsydra S.A.
2EK.F
DE
|
€1.50 1.73 USD |
0
|
€35.79M 41.31M USD | €600.00 692.6 USD | €1.50 1.73 USD | €1.50 1.73 USD | €35.79M 41.31M USD | 37.50 | €0.04 0.05 USD | ||
Quorum Information
QIFTF
US
|
$0.56 — |
0
|
$41.31M — | $0.00 — | $0.00 — | $0.00 — | $41.31M — | 0 | $0.00 — | ||
|
Krona Public Real Estate AB (publ)
927.F
DE
|
€3.20 3.69 USD |
0
|
€35.77M 41.29M USD | €0.00 0 USD | €3.20 3.69 USD | €3.20 3.69 USD | €35.77M 41.29M USD | 6.80 | €0.47 0.54 USD | ||
|
Hwail Pharmaceutical Co.,Ltd.
061250.KQ
KR
|
₩6,500 4.91 USD |
+0.93
|
₩55B 41.28M USD | ₩4K 3 USD | ₩6,410 4.84 USD | ₩6,510 4.91 USD | ₩55B 41.28M USD | 0 | ₩0 0 USD | ||
FORTEC Elektronik AG
FEV.F
DE
|
€11.00 12.7 USD |
0
|
€35.75M 41.27M USD | €40.00 46.17 USD | €11.00 12.7 USD | €11.00 12.7 USD | €35.75M 41.27M USD | 61.11 | €0.18 0.21 USD | ||
360 Capital Group Limited
TGP.AX
AU
|
A$0.30 0.21 USD |
0
|
A$59.06M 41.26M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$59.06M 41.26M USD | 0 | A$0.00 0 USD | ||
|
GMO Media Inc.
6180.T
JP
|
¥3,740 23.06 USD |
-0.27
|
¥7B 41.23M USD | ¥600 3.7 USD | ¥3,735 23.03 USD | ¥3,760 23.18 USD | ¥7B 41.23M USD | 14.80 | ¥253 1.56 USD | ||
Casa Inc.
7196.T
JP
|
¥736 4.54 USD |
+0.41
|
¥7B 41.22M USD | ¥6K 35.76 USD | ¥732 4.51 USD | ¥740 4.56 USD | ¥7B 41.22M USD | 0 | -¥4 -0.02 USD | ||
ER Capital N.V.
TJH7.F
DE
|
€2.04 2.35 USD |
0
|
€35.71M 41.22M USD | €900.00 1.04K USD | €2.04 2.35 USD | €2.04 2.35 USD | €35.71M 41.22M USD | 0 | -€0.65 -0.7 USD | ||
|
PPAP Automotive Limited
PPAP.NS
IN
|
₹240.71 2.91 USD |
+1.95
|
₹3.41B 41.22M USD | ₹7.30K 88.32 USD | ₹235.10 2.84 USD | ₹242.00 2.93 USD | ₹3.41B 41.22M USD | 7.35 | ₹32.72 0.4 USD | ||
PT Magna Investama Mandiri Tbk
MGNA.JK
ID
|
IDR 189.00 0.01 USD |
-4.06
|
IDR 644.71B 41.2M USD | IDR 5.26M 336.09 USD | IDR 185.00 0.01 USD | IDR 202.00 0.01 USD | IDR 644.71B 41.2M USD | 5.24 | IDR 36.02 0.002 USD | ||
|
SQD.AI Strategies AG
IPOK.DE
DE
|
€133.00 153.53 USD |
0
|
€35.69M 41.19M USD | €5.00 5.77 USD | €133.00 153.53 USD | €133.00 153.53 USD | €35.69M 41.19M USD | 0 | -€29.94 -34.5 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩5,200 3.93 USD |
-1.33
|
₩55B 41.18M USD | ₩9K 7.08 USD | ₩5,170 3.9 USD | ₩5,270 3.98 USD | ₩55B 41.18M USD | 0 | ₩0 0 USD | ||
Vext Science, Inc.
VV5.F
DE
|
€0.14 0.17 USD |
+4.35
|
€35.67M 41.17M USD | €1.90K 2.19K USD | €0.14 0.17 USD | €0.14 0.17 USD | €35.67M 41.17M USD | 0 | -€0.05 -0.05 USD | ||
|
GMO Product Platform, Inc.
3695.T
JP
|
¥1,516 9.35 USD |
+0.4
|
¥7B 41.16M USD | ¥17K 102.97 USD | ¥1,495 9.22 USD | ¥1,529 9.43 USD | ¥7B 41.16M USD | 13.54 | ¥112 0.69 USD | ||
Public Joint Stock Company TNS Energo Yaroslavl
YRSB.ME
RU
|
RUB 172.00 1.9 USD |
0
|
RUB 3.72B 41.15M USD | RUB 40.00 0.44 USD | RUB 172.00 1.9 USD | RUB 172.00 1.9 USD | RUB 3.72B 41.15M USD | 491.42 | RUB 0.35 0.003 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥605 3.73 USD |
-0.33
|
¥7B 41.1M USD | ¥79K 485.28 USD | ¥597 3.68 USD | ¥627 3.87 USD | ¥7B 41.1M USD | 0 | -¥21 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
