Result Page 501 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AKITA Drilling Ltd. AKT-B.TO | CA$2.15 1.6 USD |
0
|
CA$85.25M 63.26M USD | CA$100.00 74.21 USD | CA$2.15 1.6 USD | CA$2.15 1.6 USD | CA$85.25M 63.26M USD | 3.90 | CA$0.55 0.41 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.NS | ₹105.44 1.28 USD |
+0.36
|
₹5.23B 63.25M USD | ₹23.88K 288.86 USD | ₹105.44 1.28 USD | ₹107.40 1.3 USD | ₹5.23B 63.25M USD | 11.70 | ₹9.01 0.11 USD | ||
| FFBW FFBW | $14.75 — |
0
|
$63.25M — | $200.00 — | $14.75 — | $14.75 — | $63.25M — | 43.38 | $0.34 — | ||
| NH Prime REIT Co., Ltd. 338100.KS | ₩4,490 3.39 USD |
+0.45
|
₩84B 63.24M USD | ₩28K 21.31 USD | ₩4,460 3.37 USD | ₩4,495 3.39 USD | ₩84B 63.24M USD | 0 | ₩0 0 USD | ||
| UP GARAGE GROUP Co., Ltd. 7134.T | ¥1,184 7.99 USD |
+1.89
|
¥9B 63.23M USD | ¥4K 29.03 USD | ¥1,162 7.84 USD | ¥1,184 7.99 USD | ¥9B 63.23M USD | 13.26 | ¥89 0.6 USD | ||
| Cytogen, Inc. 217330.KQ | ₩3,630 2.74 USD |
-4.59
|
₩84B 63.21M USD | ₩509K 384.15 USD | ₩3,620 2.73 USD | ₩4,080 3.08 USD | ₩84B 63.21M USD | 0 | ₩0 0 USD | ||
| Gurunavi, Inc. 2440.T | ¥166 1.12 USD |
+1.85
|
¥9B 63.19M USD | ¥310K 2.09K USD | ¥162 1.09 USD | ¥166 1.12 USD | ¥9B 63.19M USD | 195.29 | ¥1 0.005 USD | ||
| North Media A/S 3S8.F | €5.76 6.3 USD |
-0.35
|
€57.80M 63.18M USD | €2.60K 2.84K USD | €5.76 6.3 USD | €5.76 6.3 USD | €57.80M 63.18M USD | 0 | -€0.66 -0.7 USD | ||
| Makarony Polskie S.A. MAK.WA | PLN 22.80 5.8 USD |
+0.22
|
PLN 248.53M 63.17M USD | PLN 862.00 219.1 USD | PLN 22.25 5.66 USD | PLN 23.00 5.85 USD | PLN 248.53M 63.17M USD | 10.41 | PLN 2.19 0.56 USD | ||
| Commercial Vehicle Group, Inc. FDU.F | €1.38 1.51 USD |
-1.43
|
€57.78M 63.16M USD | €2.70K 2.95K USD | €1.38 1.51 USD | €1.38 1.51 USD | €57.78M 63.16M USD | 0 | -€1.26 -1.3 USD | ||
| Ajinextek Co., Ltd. 059120.KQ | ₩9,140 6.9 USD |
-1.41
|
₩84B 63.16M USD | ₩87K 65.47 USD | ₩9,050 6.83 USD | ₩9,280 7 USD | ₩84B 63.16M USD | 0 | ₩0 0 USD | ||
| Supremex SUMXF | $2.58 — |
0
|
$63.15M — | $100.00 — | $2.58 — | $2.58 — | $63.15M — | 5.37 | $0.48 — | ||
| LACROIX Group SA 51M.F | €12.30 13.45 USD |
+6.96
|
€57.77M 63.15M USD | €24.00 26.24 USD | €12.30 13.45 USD | €12.30 13.45 USD | €57.77M 63.15M USD | 0 | -€3.74 -4.08 USD | ||
| PT Tembaga Mulia Semanan Tbk TBMS.JK | IDR 1,345.00 0.09 USD |
-0.37
|
IDR 988.14B 63.14M USD | IDR 12.50K 0.8 USD | IDR 1,295.00 0.08 USD | IDR 1,350.00 0.09 USD | IDR 988.14B 63.14M USD | 70789.47 | IDR 0.02 0.000001 USD | ||
| Ferronordic AB (publ) FNM.ST | SEK 44.50 4.34 USD |
+2.42
|
SEK 646.69M 63.13M USD | SEK 6.73K 656.64 USD | SEK 43.00 4.2 USD | SEK 44.50 4.34 USD | SEK 646.69M 63.13M USD | 0 | -SEK 14.06 -1.3 USD | ||
| Youil Energy Tech Co.,Ltd. 340930.KQ | ₩2,135 1.61 USD |
+6.89
|
₩84B 63.1M USD | ₩2M 1.78K USD | ₩2,010 1.52 USD | ₩2,195 1.66 USD | ₩84B 63.1M USD | 0 | ₩0 0 USD | ||
| Sreeleathers Limited SREEL.BO | ₹225.20 2.72 USD |
+0.09
|
₹5.21B 63.09M USD | ₹38.00 0.46 USD | ₹218.00 2.64 USD | ₹225.00 2.72 USD | ₹5.21B 63.09M USD | 22.61 | ₹9.96 0.12 USD | ||
| Sanoyas Holdings Corporation 7022.T | ¥279 1.88 USD |
-0.71
|
¥9B 63.07M USD | ¥17K 116.78 USD | ¥277 1.87 USD | ¥280 1.89 USD | ¥9B 63.07M USD | 7.11 | ¥39 0.26 USD | ||
| Sharat Industries Limited SHINDL.BO | ₹132.10 1.6 USD |
-1.12
|
₹5.21B 63.06M USD | ₹2.79K 33.74 USD | ₹131.10 1.59 USD | ₹134.95 1.63 USD | ₹5.21B 63.06M USD | 43.59 | ₹3.03 0.04 USD | ||
| SBF AG CY1K.DE | €5.90 6.45 USD |
-1.67
|
€57.68M 63.05M USD | €674.00 736.77 USD | €5.90 6.45 USD | €5.95 6.5 USD | €57.68M 63.05M USD | 0 | -€0.17 -0.1 USD | ||
| NICE Ltd. NICE.TA | ILA 35,010.00 102.09 USD |
+4.51
|
ILA 21.62B 63.03M USD | ILA 119.76K 349.2 USD | ILA 33,750.00 98.41 USD | ILA 35,010.00 102.09 USD | ILA 21.62B 63.03M USD | 12.26 | ILA 28.54 0.08 USD | ||
| Newport Logastica Fundo De Investimento Imobiliario NEWL11.SA | R$110.65 22.43 USD |
-0.08
|
R$310.95M 63.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$310.95M 63.02M USD | 12.70 | R$8.71 1.77 USD | ||
| Provectus Biopharmaceuticals, Inc. PXY.SG | €0.05 0.05 USD |
0
|
€57.64M 63M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 63M USD | 0 | -€0.01 -0.01 USD | ||
| New World Department Store China Limited NWM.F | €0.03 0.03 USD |
0
|
€57.60M 62.96M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €57.60M 62.96M USD | 0 | €0.00 0 USD | ||
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
| PT Berlian Laju Tanker Tbk BLTA.JK | IDR 38.00 0.0024 USD |
-9.52
|
IDR 984.55B 62.91M USD | IDR 5.47M 349.35 USD | IDR 38.00 0.0024 USD | IDR 40.00 0.0025 USD | IDR 984.55B 62.91M USD | 21.59 | IDR 1.76 0.0001 USD | ||
| Donear Industries Limited DONEAR.BO | ₹100.00 1.21 USD |
+2.56
|
₹5.20B 62.91M USD | ₹50.00 0.6 USD | ₹99.50 1.2 USD | ₹100.00 1.21 USD | ₹5.20B 62.91M USD | 15.40 | ₹6.49 0.08 USD | ||
| PTL Enterprises Limited PTL.BO | ₹39.28 0.48 USD |
+0.51
|
₹5.20B 62.91M USD | ₹1.10K 13.31 USD | ₹38.78 0.47 USD | ₹39.35 0.48 USD | ₹5.20B 62.91M USD | 12.67 | ₹3.10 0.04 USD | ||
| Karsten S.A. CTKA3.SA | R$50.00 10.13 USD |
0
|
R$310.27M 62.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$310.27M 62.89M USD | 2.80 | R$17.81 3.61 USD | ||
| PT Suparma Tbk SPMA.JK | IDR 240.00 0.02 USD |
0
|
IDR 984.08B 62.88M USD | IDR 390.40K 24.95 USD | IDR 238.00 0.02 USD | IDR 242.00 0.02 USD | IDR 984.08B 62.88M USD | 16.41 | IDR 14.62 0.0009 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹24.94 0.3 USD |
0
|
₹5.20B 62.88M USD | ₹3.21K 38.81 USD | ₹23.41 0.28 USD | ₹25.30 0.31 USD | ₹5.20B 62.88M USD | 0 | -₹0.69 -0.008 USD | ||
| Precot Limited PRECOT.NS | ₹433.00 5.24 USD |
-1.74
|
₹5.20B 62.86M USD | ₹1.09K 13.13 USD | ₹428.10 5.18 USD | ₹442.90 5.36 USD | ₹5.20B 62.86M USD | 11.86 | ₹36.49 0.44 USD | ||
| Public Joint Stock Company Perm Energy Supplying Company PMSBP.ME | RUB 119.60 1.32 USD |
+1.36
|
RUB 5.69B 62.86M USD | RUB 3.89K 42.98 USD | RUB 117.00 1.29 USD | RUB 119.60 1.32 USD | RUB 5.69B 62.86M USD | 5.98 | RUB 19.99 0.22 USD | ||
| THINKWARE Corporation 084730.KQ | ₩8,100 6.11 USD |
-0.61
|
₩83B 62.85M USD | ₩10K 7.6 USD | ₩8,020 6.05 USD | ₩8,200 6.19 USD | ₩83B 62.85M USD | 0 | ₩0 0 USD | ||
| Bound and Beyond Public Company Limited QU5A.F | €0.19 0.21 USD |
+3.28
|
€57.43M 62.78M USD | €500.00 546.57 USD | €0.19 0.21 USD | €0.19 0.21 USD | €57.43M 62.78M USD | 0 | -€0.01 -0.01 USD | ||
| United Recommend International Co., Ltd. 5321.TWO | NT$37.15 1.18 USD |
-1.33
|
NT$1.98B 62.78M USD | NT$68.25K 2.17K USD | NT$37.15 1.18 USD | NT$37.75 1.2 USD | NT$1.98B 62.78M USD | 58.04 | NT$0.64 0.02 USD | ||
| Dr. Miele Cosmed Group S.A. 9PU.F | €0.66 0.72 USD |
-1.5
|
€57.42M 62.77M USD | €1.00 1.09 USD | €0.66 0.72 USD | €0.66 0.72 USD | €57.42M 62.77M USD | 9.37 | €0.07 0.08 USD | ||
| Allgäuer Brauhaus AG ALB.MU | €660.00 721.47 USD |
0
|
€57.42M 62.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.42M 62.77M USD | 46.24 | €14.27 15.6 USD | ||
| PTL Enterprises Limited PTL.NS | ₹39.19 0.47 USD |
+0.28
|
₹5.19B 62.76M USD | ₹9.00K 108.87 USD | ₹39.01 0.47 USD | ₹39.49 0.48 USD | ₹5.19B 62.76M USD | 12.64 | ₹3.10 0.04 USD | ||
| POCL Enterprises Limited POEL.BO | ₹168.55 2.04 USD |
+1.41
|
₹5.19B 62.74M USD | ₹8.97K 108.47 USD | ₹168.40 2.04 USD | ₹172.45 2.09 USD | ₹5.19B 62.74M USD | 13.99 | ₹12.04 0.15 USD | ||
| FarGlory Hotel Co.,Ltd 2712.TW | NT$18.80 0.6 USD |
+0.8
|
NT$1.97B 62.72M USD | NT$35.71K 1.13K USD | NT$18.30 0.58 USD | NT$18.80 0.6 USD | NT$1.97B 62.72M USD | 0 | -NT$0.37 -0.01 USD | ||
| Mikikogyo Co., Ltd. 1718.T | ¥8,500 57.38 USD |
+0.71
|
¥9B 62.71M USD | ¥4K 24.98 USD | ¥8,340 56.3 USD | ¥8,500 57.38 USD | ¥9B 62.71M USD | 9.52 | ¥892 6.02 USD | ||
| Itera ASA ITERA.OL | NOK 8.00 0.77 USD |
0
|
NOK 653.71M 62.71M USD | NOK 2.29K 219.87 USD | NOK 8.00 0.77 USD | NOK 8.14 0.78 USD | NOK 653.71M 62.71M USD | 25.80 | NOK 0.31 0.03 USD | ||
| MFEC Public Company Limited MFEC-R.BK | THB 5.00 0.14 USD |
0
|
THB 2.23B 62.7M USD | THB 24.30K 683.74 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 2.23B 62.7M USD | 10.00 | THB 0.50 0.01 USD | ||
| Mbs Inc 1401.T | ¥1,340 9.05 USD |
+2.68
|
¥9B 62.7M USD | ¥20K 132.98 USD | ¥1,301 8.78 USD | ¥1,369 9.24 USD | ¥9B 62.7M USD | 20.63 | ¥65 0.44 USD | ||
| Hankuk Steel Wire Co., Ltd. 025550.KQ | ₩3,440 2.6 USD |
-0.15
|
₩83B 62.69M USD | ₩63K 47.85 USD | ₩3,415 2.58 USD | ₩3,480 2.63 USD | ₩83B 62.69M USD | 0 | ₩0 0 USD | ||
| Glorywin Entertainment GWIN | $0.18 — |
0
|
$62.69M — | $1.22K — | $0.15 — | $0.15 — | $62.69M — | 0 | -$0.19 — | ||
| GENINUS Inc. 389030.KQ | ₩2,490 1.88 USD |
+7.56
|
₩83B 62.69M USD | ₩1M 885.7 USD | ₩2,265 1.71 USD | ₩2,525 1.91 USD | ₩83B 62.69M USD | 0 | ₩0 0 USD | ||
| Hydrogène de France Société anonyme HDF.PA | €3.92 4.29 USD |
-0.51
|
€57.34M 62.69M USD | €5.28K 5.77K USD | €3.86 4.22 USD | €3.95 4.32 USD | €57.34M 62.69M USD | 0 | -€0.74 -0.8 USD | ||
| Likewise Group Plc 7RL.F | €0.23 0.25 USD |
-4.17
|
€57.32M 62.66M USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €57.32M 62.66M USD | 23.00 | €0.01 0.01 USD | ||
| BenQ Medical Technology Corporation 4116.TWO | NT$44.25 1.41 USD |
-0.34
|
NT$1.97B 62.66M USD | NT$9.84K 312.76 USD | NT$44.40 1.41 USD | NT$44.50 1.41 USD | NT$1.97B 62.66M USD | 23.04 | NT$1.92 0.06 USD | ||
| WILLPLUS Holdings Corporation 3538.T | ¥1,021 6.89 USD |
-0.78
|
¥9B 62.65M USD | ¥13K 89.78 USD | ¥1,015 6.85 USD | ¥1,029 6.95 USD | ¥9B 62.65M USD | 6.45 | ¥158 1.07 USD | ||
| L.P.N. Development Public Company Limited LPN-R.BK | THB 1.58 0.04 USD |
-0.63
|
THB 2.23B 62.65M USD | THB 132.90K 3.74K USD | THB 1.57 0.04 USD | THB 1.59 0.04 USD | THB 2.23B 62.65M USD | 4.51 | THB 0.35 0.009 USD | ||
| Otto Energy OTTEF | $0.01 — |
+376.19
|
$62.64M — | $15.00K — | $0.01 — | $0.01 — | $62.64M — | 0 | $0.00 — | ||
| Corentec Co., Ltd. 104540.KQ | ₩6,490 4.9 USD |
-3.13
|
₩83B 62.64M USD | ₩117K 88.59 USD | ₩6,460 4.88 USD | ₩6,820 5.15 USD | ₩83B 62.64M USD | 0 | ₩0 0 USD | ||
| Public Joint Stock Company Rosseti Volga MRKV.ME | RUB 0.03 0.00033 USD |
-0.17
|
RUB 5.67B 62.63M USD | RUB 58.61M 647.63K USD | RUB 0.03 0.00033 USD | RUB 0.03 0.00033 USD | RUB 5.67B 62.63M USD | 3.00 | RUB 0.01 0.0001 USD | ||
| Embark Education Group Limited 9EV.F | €0.31 0.34 USD |
0
|
€57.29M 62.63M USD | €2.76K 3.02K USD | €0.31 0.34 USD | €0.31 0.34 USD | €57.29M 62.63M USD | 0 | -€0.01 -0.01 USD | ||
| SBF AG CY1K.F | €5.90 6.45 USD |
-3.28
|
€57.27M 62.6M USD | €2.00 2.19 USD | €5.90 6.45 USD | €5.90 6.45 USD | €57.27M 62.6M USD | 0 | -€0.17 -0.1 USD | ||
| Moorim Paper Co., Ltd. 009200.KS | ₩1,993 1.5 USD |
-0.35
|
₩83B 62.6M USD | ₩58K 43.88 USD | ₩1,989 1.5 USD | ₩2,005 1.51 USD | ₩83B 62.6M USD | 0 | ₩0 0 USD | ||
| Internet Thailand Public Company Limited IE2A.F | €0.09 0.09 USD |
0
|
€57.26M 62.59M USD | €150.00 163.97 USD | €0.09 0.09 USD | €0.09 0.09 USD | €57.26M 62.59M USD | 4.27 | €0.02 0.02 USD | ||
| AS Virsi-A VIRSI.RG | €3.78 4.13 USD |
-0.26
|
€57.25M 62.58M USD | €782.00 854.83 USD | €3.76 4.11 USD | €3.79 4.14 USD | €57.25M 62.58M USD | 12.19 | €0.31 0.34 USD | ||
| Oregon Bancorp ORBN | $25.48 — |
0
|
$62.56M — | $802.00 — | $25.50 — | $25.50 — | $62.56M — | 19.01 | $1.34 — | ||
| Britania Public Company Limited BRI-R.BK | THB 1.53 0.04 USD |
0
|
THB 2.22B 62.56M USD | THB 112.10K 3.15K USD | THB 1.50 0.04 USD | THB 1.53 0.04 USD | THB 2.22B 62.56M USD | 0 | -THB 0.07 -0.001 USD | ||
| Donear Industries Limited DONEAR.NS | ₹99.44 1.2 USD |
+0.97
|
₹5.17B 62.56M USD | ₹10.35K 125.22 USD | ₹98.36 1.19 USD | ₹101.50 1.23 USD | ₹5.17B 62.56M USD | 15.32 | ₹6.49 0.08 USD | ||
| Welspun Investments and Commercials Limited WELINV.NS | ₹1,333.90 16.14 USD |
+2.03
|
₹5.17B 62.55M USD | ₹428.00 5.18 USD | ₹1,315.00 15.91 USD | ₹1,355.90 16.4 USD | ₹5.17B 62.55M USD | 144.98 | ₹9.20 0.11 USD | ||
| Origin Materials, Inc. 5ER.F | €0.36 0.4 USD |
-2.83
|
€57.21M 62.54M USD | €6.44K 7.04K USD | €0.36 0.4 USD | €0.36 0.4 USD | €57.21M 62.54M USD | 0 | -€0.40 -0.4 USD | ||
| Corero Network Security plc NYA1.SG | €0.11 0.12 USD |
0
|
€57.16M 62.49M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €57.16M 62.49M USD | 0 | €0.00 0 USD | ||
| OpenDoor Inc. 3926.T | ¥298 2.01 USD |
+3.46
|
¥9B 62.39M USD | ¥95K 641.95 USD | ¥289 1.95 USD | ¥302 2.04 USD | ¥9B 62.39M USD | 0 | -¥7 -0.04 USD | ||
| Aminologics Co.,Ltd. 074430.KQ | ₩941 0.71 USD |
-0.63
|
₩83B 62.38M USD | ₩65K 49.01 USD | ₩931 0.7 USD | ₩957 0.72 USD | ₩83B 62.38M USD | 0 | ₩0 0 USD | ||
| Shinyei Kaisha 3004.T | ¥2,359 15.92 USD |
-0.8
|
¥9B 62.38M USD | ¥5K 33.75 USD | ¥2,351 15.87 USD | ¥2,378 16.05 USD | ¥9B 62.38M USD | 4.95 | ¥476 3.22 USD | ||
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | IDR 610.00 0.04 USD |
0
|
IDR 976.00B 62.37M USD | IDR 778.10K 49.72 USD | IDR 585.00 0.04 USD | IDR 615.00 0.04 USD | IDR 976.00B 62.37M USD | 7.17 | IDR 85.01 0.005 USD | ||
| Electro Aço Altona S.A. EALT4.SA | R$12.76 2.59 USD |
+1.03
|
R$307.66M 62.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$307.66M 62.36M USD | 2.86 | R$4.45 0.9 USD | ||
| SG Global Co.,Ltd. 001380.KS | ₩1,837 1.39 USD |
-1.81
|
₩83B 62.35M USD | ₩261K 197.33 USD | ₩1,835 1.39 USD | ₩1,885 1.42 USD | ₩83B 62.35M USD | 0 | ₩0 0 USD | ||
| CS Holdings Co., Ltd. 000590.KS | ₩80,200 60.54 USD |
+0.25
|
₩83B 62.33M USD | ₩289 0.22 USD | ₩79,500 60.01 USD | ₩80,500 60.76 USD | ₩83B 62.33M USD | 0 | ₩0 0 USD | ||
| Daxor DXR | $12.50 — |
-2.72
|
$62.31M — | $1.13K — | $12.11 — | $12.71 — | $62.31M — | 78.12 | $0.16 — | ||
| I-Tech AB ITECH.ST | SEK 53.20 5.19 USD |
-5
|
SEK 638.28M 62.3M USD | SEK 21.17K 2.07K USD | SEK 53.20 5.19 USD | SEK 56.20 5.49 USD | SEK 638.28M 62.3M USD | 15.64 | SEK 3.40 0.33 USD | ||
| Affluent Medical SA 0JZ.F | €1.45 1.59 USD |
-2.36
|
€56.98M 62.29M USD | €4.77K 5.22K USD | €1.45 1.59 USD | €1.50 1.64 USD | €56.98M 62.29M USD | 0 | -€0.36 -0.3 USD | ||
| Hydrogène de France Société anonyme 9QW.F | €3.73 4.08 USD |
-0.53
|
€56.97M 62.27M USD | €100.00 109.31 USD | €3.73 4.08 USD | €3.74 4.09 USD | €56.97M 62.27M USD | 0 | -€0.74 -0.8 USD | ||
| PT Atlas Resources Tbk ARII.JK | IDR 284.00 0.02 USD |
0
|
IDR 974.40B 62.27M USD | IDR 594.80K 38.01 USD | IDR 278.00 0.02 USD | IDR 286.00 0.02 USD | IDR 974.40B 62.27M USD | 7.94 | IDR 35.75 0.002 USD | ||
| Veritas (India) Limited VERITAS.BO | ₹191.95 2.32 USD |
+1.78
|
₹5.15B 62.26M USD | ₹6.88K 83.18 USD | ₹184.85 2.24 USD | ₹192.35 2.33 USD | ₹5.15B 62.26M USD | 9.60 | ₹19.98 0.24 USD | ||
| Nissan Securities Group Co., Ltd. 8705.T | ¥182 1.23 USD |
+1.11
|
¥9B 62.25M USD | ¥96K 644.65 USD | ¥180 1.22 USD | ¥182 1.23 USD | ¥9B 62.25M USD | 26.45 | ¥7 0.05 USD | ||
| TRISTATE HOLD 0458.HK | HK$1.78 0.23 USD |
0
|
HK$486.79M 62.24M USD | HK$1.00K 127.86 USD | HK$1.78 0.23 USD | HK$1.78 0.23 USD | HK$486.79M 62.24M USD | 5.08 | HK$0.35 0.04 USD | ||
| Incross Co., Ltd. 216050.KQ | ₩6,830 5.16 USD |
+0.89
|
₩82B 62.23M USD | ₩27K 20.18 USD | ₩6,760 5.1 USD | ₩6,850 5.17 USD | ₩82B 62.23M USD | 0 | ₩0 0 USD | ||
| ABM Knowledgeware Limited ABMKNO.BO | ₹257.00 3.11 USD |
-1.15
|
₹5.14B 62.19M USD | ₹25.00 0.3 USD | ₹257.00 3.11 USD | ₹258.00 3.12 USD | ₹5.14B 62.19M USD | 39.59 | ₹6.49 0.08 USD | ||
| Creo Co.,Ltd. 9698.T | ¥1,190 8.03 USD |
-0.58
|
¥9B 62.19M USD | ¥5K 33.75 USD | ¥1,180 7.97 USD | ¥1,196 8.07 USD | ¥9B 62.19M USD | 11.81 | ¥101 0.68 USD | ||
| Yellow Balloon Tour Co., Ltd. 104620.KQ | ₩5,200 3.93 USD |
-0.38
|
₩82B 62.18M USD | ₩146K 110.53 USD | ₩5,150 3.89 USD | ₩5,240 3.96 USD | ₩82B 62.18M USD | 0 | ₩0 0 USD | ||
| Mr.Bricolage S.A. 4OL.F | €5.54 6.06 USD |
+0.36
|
€56.88M 62.18M USD | €400.00 437.25 USD | €5.54 6.06 USD | €5.54 6.06 USD | €56.88M 62.18M USD | 6.08 | €0.91 0.99 USD | ||
| Daito Chemix Corporation 4366.T | ¥286 1.93 USD |
0
|
¥9B 62.18M USD | ¥43K 287.56 USD | ¥284 1.92 USD | ¥287 1.94 USD | ¥9B 62.18M USD | 11.34 | ¥25 0.17 USD | ||
| Rayence Co., Ltd. 228850.KQ | ₩5,230 3.95 USD |
-1.13
|
₩82B 62.12M USD | ₩16K 12.44 USD | ₩5,210 3.93 USD | ₩5,310 4.01 USD | ₩82B 62.12M USD | 0 | ₩0 0 USD | ||
| Starflex Public Company Limited SFLEX-R.BK | THB 2.92 0.08 USD |
+0.69
|
THB 2.21B 62.11M USD | THB 479.30K 13.49K USD | THB 2.88 0.08 USD | THB 2.94 0.08 USD | THB 2.21B 62.11M USD | 8.58 | THB 0.34 0.009 USD | ||
| MFEC Public Company Limited MFEC.BK | THB 5.00 0.14 USD |
0
|
THB 2.21B 62.11M USD | THB 24.30K 683.76 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 2.21B 62.11M USD | 10.00 | THB 0.50 0.01 USD | ||
| Public Joint-Stock Company Territorial Generation Company No.2 TGKBP.ME | RUB 0.01 0.000057 USD |
+0.38
|
RUB 5.62B 62.1M USD | RUB 17.80M 196.69K USD | RUB 0.01 0.000056 USD | RUB 0.01 0.000058 USD | RUB 5.62B 62.1M USD | 0 | RUB 0.00 0 USD | ||
| MGI Digital Technology Société Anonyme 2EI.F | €9.12 9.97 USD |
-3.59
|
€56.81M 62.1M USD | €295.00 322.47 USD | €9.12 9.97 USD | €9.45 10.33 USD | €56.81M 62.1M USD | 60.79 | €0.15 0.16 USD | ||
| The Western Investment Company of Canada Limited 1KC.F | €0.31 0.34 USD |
0
|
€56.79M 62.08M USD | €12.00K 13.12K USD | €0.31 0.34 USD | €0.31 0.34 USD | €56.79M 62.08M USD | 15.50 | €0.02 0.02 USD | ||
| Kikuchi Seisakusho Co., Ltd. 3444.T | ¥761 5.14 USD |
+15.13
|
¥9B 62.05M USD | ¥738K 4.98K USD | ¥744 5.02 USD | ¥761 5.14 USD | ¥9B 62.05M USD | 213.16 | ¥4 0.02 USD | ||
| Jinhui Shipping and Transportation Limited J4O.F | €0.48 0.52 USD |
+1.5
|
€56.76M 62.05M USD | €40.60K 44.38K USD | €0.48 0.52 USD | €0.48 0.52 USD | €56.76M 62.05M USD | 2.15 | €0.22 0.24 USD | ||
| Euro India Fresh Foods Limited EIFFL.NS | ₹206.70 2.5 USD |
-0.83
|
₹5.13B 62.02M USD | ₹8.72K 105.51 USD | ₹205.47 2.49 USD | ₹212.02 2.57 USD | ₹5.13B 62.02M USD | 91.46 | ₹2.26 0.03 USD | ||
| Kuya Silver Corporation 6MR1.F | €0.37 0.4 USD |
-1.33
|
€56.73M 62.01M USD | €4.50K 4.92K USD | €0.37 0.4 USD | €0.37 0.4 USD | €56.73M 62.01M USD | 0 | -€0.04 -0.04 USD | ||
| Sensus Healthcare, Inc. 5TX.F | €3.20 3.5 USD |
-2.44
|
€56.72M 62.01M USD | €122.00 133.36 USD | €3.20 3.5 USD | €3.20 3.5 USD | €56.72M 62.01M USD | 0 | -€0.15 -0.1 USD | ||
| evertex fabrinology limited 1470.TW | NT$22.75 0.72 USD |
0
|
NT$1.95B 62M USD | NT$9.00 0.29 USD | NT$22.75 0.72 USD | NT$22.80 0.72 USD | NT$1.95B 62M USD | 33.45 | NT$0.68 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||