Result Page 501 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diamond Lake Minerals DLMI | $3.79 — |
+1.88
|
$134.51M — | $100 — | $3.72 — | $3.72 — | $134.51M — | 0 | -$6.22 — | |
| Able C&C Co., Ltd. 078520.KS | $6,850 5.17 USD |
-1.86
|
$178.2B 134.51M USD | $82.06K 61.94 USD | $6,720 5.07 USD | $7,000 5.28 USD | $178.2B 134.51M USD | 0 | $0 0 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $6,500 7.68 USD |
0
|
$113.75B 134.46M USD | $0 0 USD | $6,500 7.68 USD | $6,500 7.68 USD | $113.75B 134.46M USD | 16.15 | $402.35 0.48 USD | |
| Entrust Inc. 7191.T | $890 6.01 USD |
+0.34
|
$19.91B 134.41M USD | $20K 135.01 USD | $876 5.91 USD | $890 6.01 USD | $19.91B 134.41M USD | 15.41 | $57.74 0.39 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.8499 0.93 USD |
0
|
$122.93M 134.38M USD | $2.5K 2.73K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $122.93M 134.38M USD | 0 | -$0.16 -0.1 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.0025 0.0027 USD |
0
|
$122.87M 134.31M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $122.87M 134.31M USD | 0 | $0 0 USD | |
| Kourakuen Corporation 7554.T | $1,041 7.03 USD |
-0.57
|
$19.89B 134.28M USD | $49.3K 332.79 USD | $1,038 7.01 USD | $1,052 7.1 USD | $19.89B 134.28M USD | 18.83 | $55.28 0.37 USD | |
| Hsin Kao Gas Co.,Ltd. 9931.TW | $35.1 1.12 USD |
-0.57
|
$4.22B 134.25M USD | $14.68K 466.59 USD | $35.1 1.12 USD | $35.25 1.12 USD | $4.22B 134.25M USD | 11.32 | $3.1 0.1 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $6.75 7.38 USD |
-0.74
|
$122.79M 134.22M USD | $756 826.41 USD | $6.75 7.38 USD | $6.75 7.38 USD | $122.79M 134.22M USD | 10.07 | $0.67 0.73 USD | |
| StemRIM 4599.T | $320 2.16 USD |
+6.31
|
$19.88B 134.22M USD | $1.17M 7.88K USD | $290 1.96 USD | $323 2.18 USD | $19.88B 134.22M USD | 0 | -$33.53 -0.2 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.005 0.0054 USD |
0
|
$122.71M 134.14M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $122.71M 134.14M USD | 0 | $0 0 USD | |
| Intercede Group plc LYD.F | $2.06 2.25 USD |
+1.98
|
$122.68M 134.11M USD | $3K 3.28K USD | $2.06 2.25 USD | $2.06 2.25 USD | $122.68M 134.11M USD | 17.16 | $0.12 0.13 USD | |
| SuRo Capital Corp. 0GV.F | $5.1 5.57 USD |
0
|
$122.67M 134.1M USD | $500 546.57 USD | $5.1 5.57 USD | $5.1 5.57 USD | $122.67M 134.1M USD | 0 | -$0.68 -0.7 USD | |
| Polski Holding Nieruchomosci S.A. PHN.WA | $10.3 2.62 USD |
-0.96
|
$527.54M 134.09M USD | $2.31K 587.91 USD | $10.3 2.62 USD | $10.4 2.64 USD | $527.54M 134.09M USD | 0 | -$4.51 -1.1 USD | |
| OssDsign AB (publ) 5J6.F | $1.2 1.32 USD |
-0.17
|
$122.66M 134.08M USD | $3.5K 3.83K USD | $1.2 1.32 USD | $1.2 1.32 USD | $122.66M 134.08M USD | 0 | -$0.05 -0.05 USD | |
| Kolon Global Corporation 003075.KS | $15,200 11.47 USD |
+0.4
|
$177.59B 134.05M USD | $606 0.46 USD | $14,700 11.1 USD | $15,500 11.7 USD | $177.59B 134.05M USD | 0 | $0 0 USD | |
| Kotra Industries Berhad 0002.KL | $4.25 0.9 USD |
-0.7
|
$630.33M 134.03M USD | $400 85.05 USD | $4.25 0.9 USD | $4.25 0.9 USD | $630.33M 134.03M USD | 15.74 | $0.27 0.06 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.86 0.14 USD |
-0.41
|
$4.76B 134.01M USD | $200 5.63 USD | $4.86 0.14 USD | $4.88 0.14 USD | $4.76B 134.01M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.86 0.14 USD |
-0.41
|
$4.76B 134.01M USD | $200 5.63 USD | $4.86 0.14 USD | $4.88 0.14 USD | $4.76B 134.01M USD | 0 | -$0.45 -0.01 USD | |
| Daewon Sanup Co., Ltd 005710.KQ | $8,860 6.69 USD |
+2.19
|
$177.53B 134.01M USD | $123.66K 93.34 USD | $8,530 6.44 USD | $9,020 6.81 USD | $177.53B 134.01M USD | 0 | $0 0 USD | |
| Focus Systems Corporation 4662.T | $1,313 8.86 USD |
+2.34
|
$19.85B 134M USD | $64.6K 436.07 USD | $1,278 8.63 USD | $1,333 9 USD | $19.85B 134M USD | 12.66 | $103.67 0.7 USD | |
| Dundee Corporation 1DUA.SG | $1.32 1.44 USD |
0
|
$122.52M 133.93M USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $122.52M 133.93M USD | 2.53 | $0.52 0.57 USD | |
| Kanamic Network Co.,LTD 3939.T | $418 2.82 USD |
-0.95
|
$19.84B 133.91M USD | $42.9K 289.59 USD | $415 2.8 USD | $422 2.85 USD | $19.84B 133.91M USD | 20.21 | $20.68 0.14 USD | |
| Kyungbangco.Ltd 000050.KS | $7,120 5.37 USD |
-8.48
|
$177.4B 133.91M USD | $654.29K 493.88 USD | $7,110 5.37 USD | $7,780 5.87 USD | $177.4B 133.91M USD | 0 | $0 0 USD | |
| Deccan Cements Limited DECCANCE.NS | $785.4 9.5 USD |
+0.31
|
$11.07B 133.9M USD | $48.8K 590.37 USD | $776.5 9.39 USD | $810 9.8 USD | $11.07B 133.9M USD | 436.33 | $1.8 0.02 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $48.88 0.59 USD |
-0.93
|
$11.06B 133.82M USD | $196.99K 2.38K USD | $48.27 0.58 USD | $50.08 0.61 USD | $11.06B 133.82M USD | 9.67 | $5.05 0.06 USD | |
| Suominen Oyj SUY1V.HE | $2.12 2.32 USD |
+0.95
|
$122.38M 133.78M USD | $2.04K 2.23K USD | $2.09 2.28 USD | $2.12 2.32 USD | $122.38M 133.78M USD | 0 | -$0.11 -0.1 USD | |
| Grammer AG GMM.VI | $7.95 8.69 USD |
+3.25
|
$122.37M 133.76M USD | $0 0 USD | $7.8 8.53 USD | $8.3 9.07 USD | $122.37M 133.76M USD | 0 | -$3.33 -3.6 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Sy Co., Ltd. 109610.KQ | $3,710 2.8 USD |
-0.67
|
$177.18B 133.74M USD | $220.64K 166.55 USD | $3,695 2.79 USD | $3,795 2.86 USD | $177.18B 133.74M USD | 0 | $0 0 USD | |
| Rigolleau S.A. RIGO.BA | $780 0.92 USD |
+1.3
|
$113.15B 133.74M USD | $21 0.02 USD | $780 0.92 USD | $780 0.92 USD | $113.15B 133.74M USD | 0 | -$25.55 -0.03 USD | |
| Uniphos Enterprises Limited UNIPHOS.BO | $158.95 1.92 USD |
0
|
$11.05B 133.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05B 133.74M USD | 0 | $0 0 USD | |
| Payfare PYFRF | $2.76 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| Vanguard Green Inv MUGH | $2.25 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| Somerset Trust Holding Company SOME | $53 — |
+1.92
|
$133.68M — | $247 — | $53 — | $53 — | $133.68M — | 5.45 | $9.71 — | |
| Energy Vault Holdings, Inc. 8610.F | $0.76 0.83 USD |
-1.3
|
$122.27M 133.66M USD | $100 109.31 USD | $0.76 0.83 USD | $0.76 0.83 USD | $122.27M 133.66M USD | 0 | -$0.81 -0.8 USD | |
| Alinco Incorporated 5933.T | $998 6.74 USD |
-0.2
|
$19.8B 133.66M USD | $13K 87.75 USD | $994 6.71 USD | $1,002 6.76 USD | $19.8B 133.66M USD | 10.70 | $93.2 0.63 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | $8.7 9.51 USD |
+1.16
|
$122.25M 133.64M USD | $310 338.87 USD | $8.7 9.51 USD | $8.75 9.56 USD | $122.25M 133.64M USD | 8.13 | $1.07 1.17 USD | |
| FNCB Bancorp FNCB | $6.75 — |
0
|
$133.62M — | $0 — | $0 — | $0 — | $133.62M — | 0 | $0 — | |
| Deccan Cements Limited DECCANCE.BO | $788.35 9.54 USD |
+0.08
|
$11.04B 133.6M USD | $15.18K 183.7 USD | $775.95 9.39 USD | $810 9.8 USD | $11.04B 133.6M USD | 435.55 | $1.81 0.02 USD | |
| Chung Lien Co., Ltd 5604.TWO | $38.25 1.22 USD |
0
|
$4.2B 133.6M USD | $2.04K 64.69 USD | $38.25 1.22 USD | $38.25 1.22 USD | $4.2B 133.6M USD | 15.30 | $2.5 0.08 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,527 10.31 USD |
+1.66
|
$19.77B 133.48M USD | $42.8K 288.91 USD | $1,502 10.14 USD | $1,538 10.38 USD | $19.77B 133.48M USD | 6.22 | $245.28 1.66 USD | |
| Pricer AB (publ) PCRBF | $0.8199 — |
-28.87
|
$133.46M — | $996 — | $1.15 — | $1.15 — | $133.46M — | 0.99 | $0.82 — | |
| Exagen Inc. E08A.F | $5.2 5.68 USD |
+4
|
$122.04M 133.41M USD | $672 734.59 USD | $5.2 5.68 USD | $5.2 5.68 USD | $122.04M 133.41M USD | 0 | -$0.75 -0.8 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $48,750 36.8 USD |
-5.16
|
$176.72B 133.39M USD | $97.86K 73.87 USD | $48,450 36.57 USD | $50,800 38.35 USD | $176.72B 133.39M USD | 0 | $0 0 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $279.4 3.38 USD |
+0.49
|
$11.02B 133.35M USD | $12.02K 145.37 USD | $276.2 3.34 USD | $288 3.48 USD | $11.02B 133.35M USD | 15.77 | $17.71 0.21 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $886 5.98 USD |
0
|
$19.75B 133.29M USD | $67.6K 456.32 USD | $878 5.93 USD | $892 6.02 USD | $19.75B 133.29M USD | 12.16 | $72.83 0.49 USD | |
| Valiant Organics Limited VALIANTORG.NS | $393.4 4.76 USD |
+4.99
|
$11.02B 133.29M USD | $121.63K 1.47K USD | $382.15 4.62 USD | $393.4 4.76 USD | $11.02B 133.29M USD | 0 | -$9.97 -0.1 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $279.2 3.38 USD |
+0.34
|
$11.01B 133.26M USD | $144.11K 1.74K USD | $276 3.34 USD | $290 3.51 USD | $11.01B 133.26M USD | 15.77 | $17.7 0.21 USD | |
| Nepes Corporation 033640.KQ | $7,650 5.77 USD |
-3.65
|
$176.4B 133.16M USD | $76.18K 57.5 USD | $7,470 5.64 USD | $7,950 6 USD | $176.4B 133.16M USD | 0 | $0 0 USD | |
| PT Adhi Karya (Persero) Tbk KM6.F | $0.01 0.01 USD |
0
|
$121.8M 133.15M USD | $150K 163.97K USD | $0.01 0.01 USD | $0.01 0.01 USD | $121.8M 133.15M USD | 0 | $0 0 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $48.3 1.53 USD |
+0.42
|
$4.19B 133.13M USD | $35.02K 1.11K USD | $47.3 1.5 USD | $48.3 1.53 USD | $4.19B 133.13M USD | 0 | -$4 -0.1 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Valiant Organics Limited VALIANTORG.BO | $392.7 4.75 USD |
+5
|
$11B 133.05M USD | $7.28K 88.08 USD | $380.05 4.6 USD | $392.7 4.75 USD | $11B 133.05M USD | 0 | -$9.99 -0.1 USD | |
| Heranba Industries Limited HERANBA.NS | $273.75 3.31 USD |
+1.99
|
$11B 133.04M USD | $8.92K 107.94 USD | $273.75 3.31 USD | $273.75 3.31 USD | $11B 133.04M USD | 24.75 | $11.06 0.13 USD | |
| Heranba Industries Limited HERANBA.BO | $274.8 3.32 USD |
+1.99
|
$11B 133.03M USD | $15.31K 185.2 USD | $274.8 3.32 USD | $274.8 3.32 USD | $11B 133.03M USD | 24.86 | $11.05 0.13 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.65 0.16 USD |
-1.74
|
$4.73B 133M USD | $14.4K 405.18 USD | $5.6 0.16 USD | $5.65 0.16 USD | $4.73B 133M USD | 7.24 | $0.78 0.02 USD | |
| Instadose Pharma INSD | $0.25 — |
0
|
$132.98M — | $300 — | $0 — | $0 — | $132.98M — | 0 | -$0.01 — | |
| Seoyon Co., Ltd. 007860.KS | $8,110 6.12 USD |
+9.45
|
$176.05B 132.89M USD | $459.2K 346.62 USD | $7,250 5.47 USD | $8,140 6.14 USD | $176.05B 132.89M USD | 0 | $0 0 USD | |
| Nice Corporation 8089.T | $1,659 11.2 USD |
+0.55
|
$19.69B 132.88M USD | $2.4K 16.2 USD | $1,649 11.13 USD | $1,660 11.21 USD | $19.69B 132.88M USD | 10.92 | $151.8 1.02 USD | |
| AMIYA Corporation 4258.T | $4,850 32.74 USD |
0
|
$19.68B 132.85M USD | $52.5K 354.39 USD | $4,700 31.73 USD | $4,920 33.21 USD | $19.68B 132.85M USD | 53.76 | $90.21 0.61 USD | |
| WiSoL CO.,LTD. 122990.KQ | $6,360 4.8 USD |
+1.44
|
$175.99B 132.84M USD | $52.4K 39.55 USD | $6,190 4.67 USD | $6,360 4.8 USD | $175.99B 132.84M USD | 0 | $0 0 USD | |
| HAEMATO AG HAEK.HM | $13.5 14.76 USD |
+10.66
|
$121.52M 132.83M USD | $400 437.25 USD | $12.1 13.23 USD | $13.5 14.76 USD | $121.52M 132.83M USD | 7.29 | $1.85 2.02 USD | |
| Everspin Technologies, Inc. E5N.F | $5.35 5.85 USD |
-0.93
|
$121.51M 132.83M USD | $20 21.86 USD | $5.35 5.85 USD | $5.35 5.85 USD | $121.51M 132.83M USD | 0 | $0 0 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,963 20 USD |
-3.49
|
$19.65B 132.67M USD | $13.9K 93.83 USD | $2,942 19.86 USD | $3,010 20.32 USD | $19.65B 132.67M USD | 11.17 | $265.25 1.79 USD | |
| Banca Profilo S.p.A. BPA.SG | $0.17 0.18 USD |
+0.9
|
$121.37M 132.67M USD | $6.11K 6.68K USD | $0.16 0.18 USD | $0.19 0.21 USD | $121.37M 132.67M USD | 84.49 | $0 0.002 USD | |
| Sky Light Holdings Limited 27L.F | $0.11 0.12 USD |
-1.75
|
$121.36M 132.66M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $121.36M 132.66M USD | 0 | -$0.01 -0.01 USD | |
| Merkur PrivatBank KgaA MBK.F | $15.3 16.72 USD |
-1.29
|
$121.32M 132.62M USD | $1.39K 1.52K USD | $15.3 16.72 USD | $15.3 16.72 USD | $121.32M 132.62M USD | 11.08 | $1.38 1.51 USD | |
| Dexter Studios Co.,Ltd. 206560.KQ | $6,980 5.27 USD |
-1.69
|
$175.58B 132.54M USD | $50.28K 37.95 USD | $6,980 5.27 USD | $7,140 5.39 USD | $175.58B 132.54M USD | 0 | $0 0 USD | |
| Pekabex S.A. PBX.WA | $21 5.34 USD |
0
|
$521.36M 132.52M USD | $5.88K 1.49K USD | $20.3 5.16 USD | $21.4 5.44 USD | $521.36M 132.52M USD | 16.40 | $1.28 0.33 USD | |
| Enea AB (publ) EED5.F | $6.18 6.76 USD |
-1.12
|
$121.21M 132.5M USD | $51 55.75 USD | $6.18 6.76 USD | $6.18 6.76 USD | $121.21M 132.5M USD | 12.11 | $0.51 0.56 USD | |
| Roctec Global Public Company Limited MACO.BK | $0.5799 0.02 USD |
0
|
$4.71B 132.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71B 132.48M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $12,040 9.09 USD |
+0.33
|
$175.44B 132.43M USD | $19.95K 15.06 USD | $11,950 9.02 USD | $12,180 9.19 USD | $175.44B 132.43M USD | 0 | $0 0 USD | |
| Gigante Salmon AS GIGA.OL | $8.06 0.77 USD |
-0.25
|
$1.38B 132.42M USD | $6.08K 582.86 USD | $8 0.77 USD | $8.06 0.77 USD | $1.38B 132.42M USD | 0 | -$0.02 -0.001 USD | |
| AIC Mines IAUFF | $0.23 — |
-10.96
|
$132.41M — | $1.1K — | $0.2399 — | $0.26 — | $132.41M — | 11.50 | $0.02 — | |
| Bionime Corporation 4737.TW | $68.5 2.18 USD |
-1.01
|
$4.17B 132.38M USD | $36.15K 1.15K USD | $67.1 2.13 USD | $69.2 2.2 USD | $4.17B 132.38M USD | 0 | -$2.22 -0.07 USD | |
| UNISEM Co., Ltd. 036200.KQ | $5,960 4.5 USD |
-2.45
|
$175.32B 132.34M USD | $88.65K 66.91 USD | $5,800 4.38 USD | $6,050 4.57 USD | $175.32B 132.34M USD | 0 | $0 0 USD | |
| Goldin Financial Holdings Limited 0530.HK | $0.1499 0.02 USD |
0
|
$1.03B 132.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 132.29M USD | 0 | $0 0 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.5 2.73 USD |
-1.57
|
$120.93M 132.19M USD | $191 208.79 USD | $2.5 2.73 USD | $2.5 2.73 USD | $120.93M 132.19M USD | 19.23 | $0.13 0.14 USD | |
| First Ottawa Bancshares FOTB | $143 — |
0
|
$132.18M — | $101 — | $143 — | $143 — | $132.18M — | 6.87 | $20.79 — | |
| Wild Bunch AG WBAH.DE | $5.05 5.52 USD |
0
|
$120.91M 132.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.91M 132.17M USD | 0 | $0 0 USD | |
| Yonwoo Co., Ltd 115960.KQ | $14,120 10.66 USD |
0
|
$175.06B 132.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.06B 132.14M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $19,760 14.92 USD |
-5.45
|
$175.03B 132.12M USD | $436.85K 329.75 USD | $19,640 14.82 USD | $20,850 15.74 USD | $175.03B 132.12M USD | 0 | $0 0 USD | |
| 11 bit studios S.A. 11C.F | $50 54.66 USD |
-2.34
|
$120.86M 132.12M USD | $130 142.11 USD | $48.92 53.48 USD | $50 54.66 USD | $120.86M 132.12M USD | 10.89 | $4.59 5.02 USD | |
| Grammer AG GMM.F | $7.8 8.53 USD |
+1.96
|
$120.84M 132.1M USD | $1.35K 1.48K USD | $7.5 8.2 USD | $7.8 8.53 USD | $120.84M 132.1M USD | 0 | -$3.33 -3.6 USD | |
| Veritas (India) Limited VERITAS.BO | $407.25 4.93 USD |
-0.39
|
$10.92B 132.09M USD | $27.64K 334.43 USD | $401 4.85 USD | $417 5.05 USD | $10.92B 132.09M USD | 7.85 | $51.84 0.63 USD | |
| Arise AB (publ) A4W.F | $2.91 3.18 USD |
+0.17
|
$120.81M 132.07M USD | $700 765.19 USD | $2.91 3.18 USD | $2.91 3.18 USD | $120.81M 132.07M USD | 11.61 | $0.25 0.27 USD | |
| GMM Grammy Public Company Limited GRAMMY-R.BK | $5.4 0.15 USD |
+1.89
|
$4.69B 132.06M USD | $13.4K 377.04 USD | $4.94 0.14 USD | $5.4 0.15 USD | $4.69B 132.06M USD | 22.50 | $0.24 0.006 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,805 2.12 USD |
-1.06
|
$174.93B 132.04M USD | $84.24K 63.59 USD | $2,785 2.1 USD | $2,855 2.16 USD | $174.93B 132.04M USD | 0 | $0 0 USD | |
| Black Mountain BMAC | $10.6 — |
0
|
$131.99M — | $0 — | $0 — | $0 — | $131.99M — | 0 | $0 — | |
| PT Bundamedik Tbk BMHS.JK | $240 0.02 USD |
0
|
$2.06T 131.95M USD | $955.5K 61.06 USD | $236 0.02 USD | $250 0.02 USD | $2.06T 131.95M USD | 480.00 | $0.5 0.00003 USD | |
| TREVI - Finanziaria Industriale S.p.A. TFI.MI | $0.39 0.42 USD |
0
|
$120.65M 131.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.65M 131.89M USD | 0 | $0 0 USD | |
| Dynapac Co., Ltd. 3947.T | $1,963 13.25 USD |
+1.03
|
$19.54B 131.89M USD | $2.1K 14.18 USD | $1,940 13.1 USD | $1,965 13.26 USD | $19.54B 131.89M USD | 6.54 | $300 2.03 USD | |
| Duksan Hi Metal Co.,Ltd 077360.KQ | $3,845 2.9 USD |
-2.16
|
$174.71B 131.87M USD | $154.81K 116.85 USD | $3,835 2.89 USD | $3,925 2.96 USD | $174.71B 131.87M USD | 0 | $0 0 USD | |
| Foraco International SA FRACF | $1.32 — |
0
|
$131.86M — | $100 — | $1.32 — | $1.32 — | $131.86M — | 6.28 | $0.21 — | |
| Melodiol Global Health COPHF | $0.1199 — |
0
|
$131.72M — | $0 — | $0 — | $0 — | $131.72M — | 0 | $0 — | |
| Hoteles City Express, S.A.B. de C.V HOCXF | $0.2999 — |
0
|
$131.7M — | $75K — | $0.2999 — | $0.2999 — | $131.7M — | 0 | -$0.02 — | |
| OHTL Public Company Limited OHTL-R.BK | $310 8.72 USD |
0
|
$4.68B 131.69M USD | $100 2.81 USD | $310 8.72 USD | $310 8.72 USD | $4.68B 131.69M USD | 11.13 | $27.83 0.78 USD | |
| OHTL Public Company Limited OHTL.BK | $310 8.72 USD |
0
|
$4.68B 131.69M USD | $15 0.42 USD | $310 8.72 USD | $310 8.72 USD | $4.68B 131.69M USD | 11.14 | $27.81 0.78 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||