Pagina di risultati 501 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Schwälbchen Molkerei Jakob Berz AG SMB.F | €45.00 49.19 USD |
0
|
€58.43M 63.87M USD | €22.00 24.05 USD | €45.00 49.19 USD | €45.00 49.19 USD | €58.43M 63.87M USD | 10.81 | €4.16 4.55 USD | ||
| TRUEN Co., Ltd. 417790.KQ | ₩8,080 6.1 USD |
+0.25
|
₩85B 63.85M USD | ₩12K 8.69 USD | ₩8,020 6.05 USD | ₩8,100 6.11 USD | ₩85B 63.85M USD | 0 | ₩0 0 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | THB 11.80 0.33 USD |
0
|
THB 2.27B 63.82M USD | THB 23.42K 658.98 USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 2.27B 63.82M USD | 12.29 | THB 0.96 0.03 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | THB 11.80 0.33 USD |
0
|
THB 2.27B 63.82M USD | THB 23.40K 658.41 USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 2.27B 63.82M USD | 12.29 | THB 0.96 0.03 USD | ||
| Vireo Growth Inc. 0ZF0.F | €0.38 0.41 USD |
+6.54
|
€58.36M 63.79M USD | €1.29K 1.41K USD | €0.36 0.39 USD | €0.36 0.39 USD | €58.36M 63.79M USD | 0 | -€0.16 -0.1 USD | ||
| Advenica AB (publ) 65R.F | €1.30 1.43 USD |
+3.82
|
€58.36M 63.79M USD | €100.00 109.31 USD | €1.30 1.43 USD | €1.30 1.43 USD | €58.36M 63.79M USD | 26.07 | €0.05 0.05 USD | ||
| DocCheck AG AJ91.DE | €11.50 12.57 USD |
-1.71
|
€58.35M 63.78M USD | €1.32K 1.44K USD | €11.50 12.57 USD | €11.70 12.79 USD | €58.35M 63.78M USD | 10.00 | €1.15 1.26 USD | ||
| Original Engineering Consultants Co., Ltd. 4642.T | ¥1,598 10.79 USD |
-0.13
|
¥9B 63.78M USD | ¥1K 9.45 USD | ¥1,597 10.78 USD | ¥1,614 10.89 USD | ¥9B 63.78M USD | 17.00 | ¥94 0.63 USD | ||
| Daiki Axis Co., Ltd. 4245.T | ¥712 4.81 USD |
+0.85
|
¥9B 63.77M USD | ¥15K 98.55 USD | ¥707 4.77 USD | ¥713 4.81 USD | ¥9B 63.77M USD | 35.85 | ¥20 0.13 USD | ||
| Smile Holdings Inc. 7084.T | ¥2,945 19.88 USD |
-0.47
|
¥9B 63.74M USD | ¥4K 24.3 USD | ¥2,919 19.7 USD | ¥2,957 19.96 USD | ¥9B 63.74M USD | 35.58 | ¥83 0.56 USD | ||
| Donear Industries Limited DONEAR.NS | ₹101.31 1.23 USD |
-1.62
|
₹5.27B 63.74M USD | ₹21.85K 264.32 USD | ₹100.65 1.22 USD | ₹103.96 1.26 USD | ₹5.27B 63.74M USD | 15.61 | ₹6.49 0.08 USD | ||
| Vera Bradley, Inc. ELI.F | €2.00 2.19 USD |
-0.99
|
€58.30M 63.72M USD | €2.00K 2.19K USD | €2.00 2.19 USD | €2.00 2.19 USD | €58.30M 63.72M USD | 0 | -€2.55 -2.7 USD | ||
| Veritas (India) Limited VERITAS.BO | ₹196.30 2.37 USD |
-2
|
₹5.26B 63.67M USD | ₹11.03K 133.43 USD | ₹196.30 2.37 USD | ₹204.10 2.47 USD | ₹5.26B 63.67M USD | 9.82 | ₹19.98 0.24 USD | ||
| Keweenaw Financial KEFI | $55.00 — |
0
|
$63.66M — | $238.00 — | $51.00 — | $51.00 — | $63.66M — | 9.16 | $6.00 — | ||
| PT Hotel Sahid Jaya International Tbk SHID.JK | IDR 890.00 0.06 USD |
+2.3
|
IDR 996.20B 63.66M USD | IDR 11.50K 0.73 USD | IDR 865.00 0.06 USD | IDR 895.00 0.06 USD | IDR 996.20B 63.66M USD | 0 | -IDR 46.10 -0.002 USD | ||
| Sea & Land Integrated Corp. 5603.TWO | NT$19.10 0.61 USD |
-0.52
|
NT$2.00B 63.65M USD | NT$43.08K 1.37K USD | NT$18.95 0.6 USD | NT$19.35 0.61 USD | NT$2.00B 63.65M USD | 0 | -NT$0.09 -0.002 USD | ||
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | ₹162.73 1.97 USD |
+0.87
|
₹5.26B 63.64M USD | ₹1.08K 13.1 USD | ₹160.20 1.94 USD | ₹163.89 1.98 USD | ₹5.26B 63.64M USD | 7.90 | ₹20.59 0.25 USD | ||
| United Recommend International Co., Ltd. 5321.TWO | NT$37.65 1.2 USD |
+1.48
|
NT$2.00B 63.62M USD | NT$85.82K 2.73K USD | NT$36.45 1.16 USD | NT$37.65 1.2 USD | NT$2.00B 63.62M USD | 58.82 | NT$0.64 0.02 USD | ||
| Prevest Denpro Limited PREVEST.BO | ₹438.05 5.3 USD |
-2.66
|
₹5.26B 63.61M USD | ₹800.00 9.68 USD | ₹438.05 5.3 USD | ₹450.00 5.44 USD | ₹5.26B 63.61M USD | 26.80 | ₹16.34 0.2 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | ₹56.88 0.69 USD |
-1.59
|
₹5.26B 63.61M USD | ₹997.00 12.06 USD | ₹56.80 0.69 USD | ₹57.51 0.7 USD | ₹5.26B 63.61M USD | 21.22 | ₹2.68 0.03 USD | ||
| Donear Industries Limited DONEAR.BO | ₹101.10 1.22 USD |
-1.37
|
₹5.26B 63.6M USD | ₹1.76K 21.24 USD | ₹101.00 1.22 USD | ₹103.10 1.25 USD | ₹5.26B 63.6M USD | 15.57 | ₹6.49 0.08 USD | ||
| Centaur Media CAUUF | $0.43 — |
0
|
$63.60M — | $12.50K — | $0.43 — | $0.43 — | $63.60M — | 0 | -$0.10 — | ||
| Advantage Risk Management Co., Ltd. 8769.T | ¥600 4.05 USD |
-2.91
|
¥9B 63.6M USD | ¥52K 353.04 USD | ¥598 4.04 USD | ¥615 4.15 USD | ¥9B 63.6M USD | 9.14 | ¥66 0.44 USD | ||
| Feishang Anthracite Resources FSHRF | $0.01 — |
0
|
$63.59M — | $5.00K — | $0.04 — | $0.04 — | $63.59M — | 0 | -$0.07 — | ||
| Questerre Energy Corp QE1.SG | €0.17 0.18 USD |
-2.35
|
€58.16M 63.58M USD | €0.00 0 USD | €0.17 0.18 USD | €0.18 0.19 USD | €58.16M 63.58M USD | 0 | -€0.01 -0.009 USD | ||
| Affluent Medical SA 0JZ.F | €1.48 1.62 USD |
-1
|
€58.16M 63.57M USD | €4.77K 5.22K USD | €1.48 1.61 USD | €1.50 1.63 USD | €58.16M 63.57M USD | 0 | -€0.36 -0.3 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | ₹56.83 0.69 USD |
-1.08
|
₹5.25B 63.56M USD | ₹13.40K 162.11 USD | ₹56.72 0.69 USD | ₹58.19 0.7 USD | ₹5.25B 63.56M USD | 21.20 | ₹2.68 0.03 USD | ||
| Fiducial Office Solutions SACI.PA | €26.80 29.3 USD |
0
|
€58.14M 63.55M USD | €1.00 1.09 USD | €26.80 29.3 USD | €26.80 29.3 USD | €58.14M 63.55M USD | 31.90 | €0.84 0.92 USD | ||
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | TRY 72.85 2.29 USD |
-1.55
|
TRY 2.02B 63.5M USD | TRY 116.52K 3.66K USD | TRY 68.85 2.16 USD | TRY 74.00 2.32 USD | TRY 2.02B 63.5M USD | 35.88 | TRY 2.03 0.06 USD | ||
| TPL Plastech Limited TPLPLASTEH.NS | ₹67.11 0.81 USD |
-0.13
|
₹5.25B 63.48M USD | ₹77.97K 943.31 USD | ₹66.01 0.8 USD | ₹68.19 0.82 USD | ₹5.25B 63.48M USD | 20.09 | ₹3.34 0.04 USD | ||
| Powertech Industrial Co., Ltd. 3296.TW | NT$20.65 0.66 USD |
-0.72
|
NT$2.00B 63.47M USD | NT$24.29K 771.76 USD | NT$20.55 0.65 USD | NT$20.80 0.66 USD | NT$2.00B 63.47M USD | 17.50 | NT$1.18 0.04 USD | ||
| Daelim Bath Co.,Ltd. 005750.KS | ₩5,120 3.86 USD |
+2.61
|
₩84B 63.46M USD | ₩22K 16.53 USD | ₩4,930 3.72 USD | ₩5,190 3.92 USD | ₩84B 63.46M USD | 0 | ₩0 0 USD | ||
| Pangaea Oncology, S.A. PANG.MC | €1.70 1.86 USD |
0
|
€58.04M 63.44M USD | €1.06M 1.16M USD | €1.70 1.86 USD | €1.70 1.86 USD | €58.04M 63.44M USD | 0 | -€0.04 -0.04 USD | ||
| L.P.N. Development Public Company Limited LPN-R.BK | THB 1.60 0.05 USD |
+0.63
|
THB 2.25B 63.44M USD | THB 399.90K 11.25K USD | THB 1.57 0.04 USD | THB 1.60 0.05 USD | THB 2.25B 63.44M USD | 4.57 | THB 0.35 0.009 USD | ||
| Hydrogène de France Société anonyme 9QW.F | €3.80 4.15 USD |
-11.63
|
€58.04M 63.44M USD | €100.00 109.31 USD | €3.80 4.15 USD | €3.81 4.16 USD | €58.04M 63.44M USD | 0 | -€0.74 -0.8 USD | ||
| Lytix Biopharma AS 6BG.F | €0.85 0.93 USD |
-4.28
|
€58.02M 63.43M USD | €2.51K 2.74K USD | €0.85 0.93 USD | €0.85 0.93 USD | €58.02M 63.43M USD | 0 | -€0.10 -0.1 USD | ||
| KS Bancorp KSBI | $57.25 — |
0
|
$63.42M — | $35.00 — | $57.49 — | $57.49 — | $63.42M — | 7.51 | $7.62 — | ||
| TOMATOSYSTEM Co.,Ltd. 393210.KQ | ₩5,460 4.12 USD |
-0.91
|
₩84B 63.39M USD | ₩68K 51.21 USD | ₩5,410 4.08 USD | ₩5,540 4.18 USD | ₩84B 63.39M USD | 0 | ₩0 0 USD | ||
| Orbit Exports Limited ORBTEXP.NS | ₹195.43 2.36 USD |
-1.75
|
₹5.24B 63.38M USD | ₹5.77K 69.78 USD | ₹192.96 2.33 USD | ₹199.19 2.41 USD | ₹5.24B 63.38M USD | 13.53 | ₹14.44 0.17 USD | ||
| NH Prime REIT Co., Ltd. 338100.KS | ₩4,500 3.4 USD |
-0.22
|
₩84B 63.38M USD | ₩57K 43.33 USD | ₩4,490 3.39 USD | ₩4,535 3.42 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
| Quality Houses Hotel and Resid REIT Ord QHHR.BK | THB 6.70 0.19 USD |
0
|
THB 2.25B 63.34M USD | THB 120.90K 3.4K USD | THB 6.55 0.18 USD | THB 6.65 0.19 USD | THB 2.25B 63.34M USD | 33.50 | THB 0.20 0.005 USD | ||
| Y.S.P. Southeast Asia Holding Berhad 7178.KL | MYR 2.10 0.45 USD |
0
|
MYR 297.87M 63.34M USD | MYR 110.00K 23.39K USD | MYR 2.10 0.45 USD | MYR 2.11 0.45 USD | MYR 297.87M 63.34M USD | 12.35 | MYR 0.17 0.04 USD | ||
| Hankuk Steel Wire Co., Ltd. 025550.KQ | ₩3,475 2.62 USD |
+2.66
|
₩84B 63.33M USD | ₩104K 78.53 USD | ₩3,365 2.54 USD | ₩3,485 2.63 USD | ₩84B 63.33M USD | 0 | ₩0 0 USD | ||
| Fuji P.S Corporation 1848.T | ¥531 3.58 USD |
-2.21
|
¥9B 63.32M USD | ¥11K 76.95 USD | ¥531 3.58 USD | ¥546 3.69 USD | ¥9B 63.32M USD | 3.33 | ¥159 1.07 USD | ||
| Sanoyas Holdings Corporation 7022.T | ¥280 1.89 USD |
-0.71
|
¥9B 63.3M USD | ¥19K 130.28 USD | ¥275 1.86 USD | ¥282 1.9 USD | ¥9B 63.3M USD | 7.13 | ¥39 0.26 USD | ||
| ProService Building Services Marketplace Plc HG3.F | €0.05 0.05 USD |
-16.67
|
€57.90M 63.29M USD | €10.00 10.93 USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.90M 63.29M USD | 0 | €0.00 0 USD | ||
| Orbit Exports Limited ORBTEXP.BO | ₹197.30 2.39 USD |
-1.77
|
₹5.23B 63.28M USD | ₹949.00 11.48 USD | ₹195.05 2.36 USD | ₹199.05 2.41 USD | ₹5.23B 63.28M USD | 13.66 | ₹14.44 0.17 USD | ||
| AKITA Drilling Ltd. AKT-B.TO | CA$2.15 1.6 USD |
0
|
CA$85.25M 63.26M USD | CA$100.00 74.21 USD | CA$2.15 1.6 USD | CA$2.15 1.6 USD | CA$85.25M 63.26M USD | 3.90 | CA$0.55 0.41 USD | ||
| FFBW FFBW | $14.75 — |
+2.08
|
$63.25M — | $200.00 — | $14.75 — | $14.75 — | $63.25M — | 43.38 | $0.34 — | ||
| THINKWARE Corporation 084730.KQ | ₩8,150 6.15 USD |
-0.37
|
₩84B 63.23M USD | ₩12K 8.99 USD | ₩8,050 6.08 USD | ₩8,240 6.22 USD | ₩84B 63.23M USD | 0 | ₩0 0 USD | ||
| Newport Logastica Fundo De Investimento Imobiliario NEWL11.SA | R$111.00 22.5 USD |
+0.91
|
R$311.93M 63.22M USD | R$577.00 116.95 USD | R$107.34 21.76 USD | R$111.00 22.5 USD | R$311.93M 63.22M USD | 12.74 | R$8.71 1.77 USD | ||
| SOLXYZ Co., Ltd. 4284.T | ¥467 3.15 USD |
-1.06
|
¥9B 63.21M USD | ¥86K 579.17 USD | ¥461 3.11 USD | ¥475 3.21 USD | ¥9B 63.21M USD | 15.08 | ¥31 0.21 USD | ||
| Property Data Bank, Inc. 4389.T | ¥792 5.35 USD |
-0.25
|
¥9B 63.2M USD | ¥100 0.68 USD | ¥792 5.35 USD | ¥792 5.35 USD | ¥9B 63.2M USD | 15.22 | ¥52 0.35 USD | ||
| Gurunavi, Inc. 2440.T | ¥166 1.12 USD |
-1.19
|
¥9B 63.19M USD | ¥226K 1.53K USD | ¥166 1.12 USD | ¥170 1.15 USD | ¥9B 63.19M USD | 195.29 | ¥1 0.005 USD | ||
| CellSeed Inc. 7776.T | ¥270 1.82 USD |
+0.75
|
¥9B 63.18M USD | ¥800K 5.4K USD | ¥260 1.76 USD | ¥274 1.85 USD | ¥9B 63.18M USD | 0 | -¥30 -0.2 USD | ||
| Yellow Balloon Tour Co., Ltd. 104620.KQ | ₩5,280 3.99 USD |
-1.68
|
₩84B 63.14M USD | ₩322K 243.4 USD | ₩5,210 3.93 USD | ₩5,380 4.06 USD | ₩84B 63.14M USD | 0 | ₩0 0 USD | ||
| Skåne-möllan AB (publ) SKMO.ST | SEK 58.80 5.74 USD |
-3.29
|
SEK 646.80M 63.14M USD | SEK 148.00 14.45 USD | SEK 58.80 5.74 USD | SEK 60.20 5.88 USD | SEK 646.80M 63.14M USD | 40.83 | SEK 1.44 0.14 USD | ||
| Moorim Paper Co., Ltd. 009200.KS | ₩2,010 1.52 USD |
0
|
₩84B 63.13M USD | ₩58K 43.8 USD | ₩1,999 1.51 USD | ₩2,020 1.52 USD | ₩84B 63.13M USD | 0 | ₩0 0 USD | ||
| Ecocera Optronics Co., Ltd. 6597.TWO | NT$68.00 2.16 USD |
0
|
NT$1.99B 63.1M USD | NT$4.04K 128.44 USD | NT$67.50 2.14 USD | NT$68.00 2.16 USD | NT$1.99B 63.1M USD | 25.56 | NT$2.66 0.08 USD | ||
| Mr.Bricolage S.A. ALMRB.PA | €5.64 6.17 USD |
+0.71
|
€57.72M 63.09M USD | €7.28K 7.95K USD | €5.48 5.99 USD | €5.60 6.12 USD | €57.72M 63.09M USD | 6.19 | €0.91 0.99 USD | ||
| FarGlory Hotel Co.,Ltd 2712.TW | NT$18.90 0.6 USD |
+0.27
|
NT$1.98B 63.06M USD | NT$15.04K 477.74 USD | NT$18.75 0.6 USD | NT$18.90 0.6 USD | NT$1.98B 63.06M USD | 0 | -NT$0.37 -0.01 USD | ||
| SG GROUP HLDGS 1657.HK | HK$15.40 1.97 USD |
-2.47
|
HK$492.80M 63.01M USD | HK$34.00K 4.35K USD | HK$15.14 1.94 USD | HK$15.40 1.97 USD | HK$492.80M 63.01M USD | 0 | -HK$0.19 -0.02 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹24.99 0.3 USD |
-0.83
|
₹5.21B 63.01M USD | ₹385.00 4.66 USD | ₹24.80 0.3 USD | ₹25.50 0.31 USD | ₹5.21B 63.01M USD | 0 | -₹0.69 -0.008 USD | ||
| Provectus Biopharmaceuticals, Inc. PXY.SG | €0.05 0.05 USD |
0
|
€57.64M 63M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 63M USD | 0 | -€0.01 -0.01 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.BO | ₹24.54 0.3 USD |
+4.65
|
₹5.21B 63M USD | ₹19.75K 238.98 USD | ₹23.61 0.29 USD | ₹24.77 0.3 USD | ₹5.21B 63M USD | 0 | -₹1.19 -0.01 USD | ||
| New World Department Store China Limited NWM.F | €0.03 0.03 USD |
-1.89
|
€57.60M 62.96M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €57.60M 62.96M USD | 0 | €0.00 0 USD | ||
| Viatron Technologies, Inc. 141000.KQ | ₩7,920 5.98 USD |
-0.63
|
₩83B 62.95M USD | ₩22K 16.45 USD | ₩7,840 5.92 USD | ₩7,990 6.03 USD | ₩83B 62.95M USD | 0 | ₩0 0 USD | ||
| Enzychem Lifesciences Corporation 183490.KQ | ₩1,074 0.81 USD |
-2.01
|
₩83B 62.94M USD | ₩246K 185.79 USD | ₩1,070 0.81 USD | ₩1,116 0.84 USD | ₩83B 62.94M USD | 0 | ₩0 0 USD | ||
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
| Karsten S.A. CTKA3.SA | R$50.00 10.13 USD |
0
|
R$310.27M 62.89M USD | R$0.00 0 USD | R$50.00 10.13 USD | R$50.00 10.13 USD | R$310.27M 62.89M USD | 2.80 | R$17.81 3.61 USD | ||
| PT Pelat Timah Nusantara Tbk NIKL.JK | IDR 390.00 0.02 USD |
-1.52
|
IDR 984.11B 62.89M USD | IDR 3.79M 242.02 USD | IDR 388.00 0.02 USD | IDR 406.00 0.03 USD | IDR 984.11B 62.89M USD | 46.93 | IDR 8.31 0.0005 USD | ||
| PT Suparma Tbk SPMA.JK | IDR 240.00 0.02 USD |
0
|
IDR 984.08B 62.88M USD | IDR 927.40K 59.26 USD | IDR 238.00 0.02 USD | IDR 242.00 0.02 USD | IDR 984.08B 62.88M USD | 16.41 | IDR 14.62 0.0009 USD | ||
| Public Joint Stock Company Perm Energy Supplying Company PMSBP.ME | RUB 119.60 1.32 USD |
+1.36
|
RUB 5.69B 62.86M USD | RUB 3.89K 42.98 USD | RUB 117.00 1.29 USD | RUB 119.60 1.32 USD | RUB 5.69B 62.86M USD | 5.98 | RUB 19.99 0.22 USD | ||
| YM Tech Co., Ltd. 273640.KQ | ₩8,150 6.15 USD |
+1.24
|
₩83B 62.8M USD | ₩11K 8 USD | ₩8,040 6.07 USD | ₩8,250 6.23 USD | ₩83B 62.8M USD | 0 | ₩0 0 USD | ||
| MINATO HOLDINGS INC. 6862.T | ¥1,244 8.4 USD |
-4.67
|
¥9B 62.79M USD | ¥166K 1.12K USD | ¥1,240 8.37 USD | ¥1,300 8.78 USD | ¥9B 62.79M USD | 16.80 | ¥74 0.5 USD | ||
| An-Shin Food Services Co.,Ltd. 1259.TWO | NT$61.00 1.94 USD |
-0.81
|
NT$1.98B 62.78M USD | NT$1.11K 35.33 USD | NT$61.00 1.94 USD | NT$61.00 1.94 USD | NT$1.98B 62.78M USD | 70.93 | NT$0.86 0.03 USD | ||
| WILLPLUS Holdings Corporation 3538.T | ¥1,023 6.91 USD |
0
|
¥9B 62.78M USD | ¥34K 231.53 USD | ¥1,017 6.87 USD | ¥1,028 6.94 USD | ¥9B 62.78M USD | 6.46 | ¥158 1.07 USD | ||
| Allgäuer Brauhaus AG ALB.MU | €660.00 721.47 USD |
0
|
€57.42M 62.77M USD | €0.00 0 USD | €660.00 721.47 USD | €660.00 721.47 USD | €57.42M 62.77M USD | 46.24 | €14.27 15.6 USD | ||
| Makarony Polskie S.A. MAK.WA | PLN 22.65 5.76 USD |
-1.52
|
PLN 246.90M 62.75M USD | PLN 5.02K 1.28K USD | PLN 22.40 5.69 USD | PLN 23.05 5.86 USD | PLN 246.90M 62.75M USD | 10.34 | PLN 2.19 0.56 USD | ||
| Fuzetec Technology Co., Ltd. 6642.TWO | NT$52.80 1.68 USD |
-0.19
|
NT$1.97B 62.75M USD | NT$139.74K 4.44K USD | NT$52.00 1.65 USD | NT$53.00 1.68 USD | NT$1.97B 62.75M USD | 20.15 | NT$2.62 0.08 USD | ||
| AS Virsi-A VIRSI.RG | €3.79 4.14 USD |
+0.8
|
€57.40M 62.74M USD | €1.19K 1.3K USD | €3.76 4.11 USD | €3.79 4.14 USD | €57.40M 62.74M USD | 12.22 | €0.31 0.34 USD | ||
| Shalimar Paints Limited SHALPAINTS.BO | ₹61.93 0.75 USD |
-3.19
|
₹5.18B 62.72M USD | ₹10.00K 120.95 USD | ₹61.65 0.75 USD | ₹64.42 0.78 USD | ₹5.18B 62.72M USD | 0 | -₹13.58 -0.1 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.NS | ₹24.43 0.3 USD |
+4.09
|
₹5.18B 62.71M USD | ₹564.41K 6.83K USD | ₹23.51 0.28 USD | ₹24.84 0.3 USD | ₹5.18B 62.71M USD | 0 | -₹1.19 -0.01 USD | ||
| Korea Steel Co., Ltd. 007280.KS | ₩1,450 1.09 USD |
-0.21
|
₩83B 62.71M USD | ₩80K 60.63 USD | ₩1,438 1.09 USD | ₩1,468 1.11 USD | ₩83B 62.71M USD | 0 | ₩0 0 USD | ||
| Itera ASA ITERA.OL | NOK 8.00 0.77 USD |
+0.25
|
NOK 653.71M 62.71M USD | NOK 2.35K 225.14 USD | NOK 8.00 0.77 USD | NOK 8.50 0.82 USD | NOK 653.71M 62.71M USD | 25.80 | NOK 0.31 0.03 USD | ||
| Capital Industrial Financial Services Group Limited CGG.F | €0.01 0.0071 USD |
0
|
€57.37M 62.71M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €57.37M 62.71M USD | 0 | €0.00 0 USD | ||
| MFEC Public Company Limited MFEC-R.BK | THB 5.00 0.14 USD |
-1.96
|
THB 2.23B 62.7M USD | THB 519.40K 14.61K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 2.23B 62.7M USD | 10.00 | THB 0.50 0.01 USD | ||
| Vikram Thermo (India) Limited VIKRAMTH.BO | ₹165.25 2 USD |
-3.14
|
₹5.18B 62.69M USD | ₹3.35K 40.49 USD | ₹165.00 2 USD | ₹171.85 2.08 USD | ₹5.18B 62.69M USD | 15.61 | ₹10.58 0.13 USD | ||
| Glorywin Entertainment GWIN | $0.18 — |
0
|
$62.69M — | $1.22K — | $0.15 — | $0.15 — | $62.69M — | 0 | -$0.19 — | ||
| Medicamen Biotech Limited MEDICAMEQ.BO | ₹381.90 4.62 USD |
-2.14
|
₹5.18B 62.67M USD | ₹1.49K 18.04 USD | ₹376.55 4.56 USD | ₹387.90 4.69 USD | ₹5.18B 62.67M USD | 54.94 | ₹6.95 0.08 USD | ||
| Shalimar Paints Limited SHALPAINTS.NS | ₹61.86 0.75 USD |
-3.48
|
₹5.18B 62.66M USD | ₹164.14K 1.99K USD | ₹61.68 0.75 USD | ₹64.44 0.78 USD | ₹5.18B 62.66M USD | 0 | -₹13.58 -0.1 USD | ||
| Taiwan Ostor Corporation 8080.TWO | NT$29.35 0.93 USD |
+1.56
|
NT$1.97B 62.64M USD | NT$2.08K 66.16 USD | NT$29.35 0.93 USD | NT$29.60 0.94 USD | NT$1.97B 62.64M USD | 146.75 | NT$0.20 0.006 USD | ||
| Public Joint Stock Company Rosseti Volga MRKV.ME | RUB 0.03 0.00033 USD |
-0.17
|
RUB 5.67B 62.63M USD | RUB 58.61M 647.63K USD | RUB 0.03 0.00033 USD | RUB 0.03 0.00033 USD | RUB 5.67B 62.63M USD | 3.00 | RUB 0.01 0.0001 USD | ||
| Embark Education Group Limited 9EV.F | €0.31 0.34 USD |
0
|
€57.29M 62.63M USD | €2.76K 3.02K USD | €0.31 0.34 USD | €0.31 0.34 USD | €57.29M 62.63M USD | 0 | -€0.01 -0.01 USD | ||
| Oregon Bancorp ORBN | $25.50 — |
+1.43
|
$62.61M — | $300.00 — | $25.15 — | $25.50 — | $62.61M — | 19.02 | $1.34 — | ||
| nms Holdings Corporation 2162.T | ¥483 3.26 USD |
+2.33
|
¥9B 62.6M USD | ¥155K 1.05K USD | ¥471 3.18 USD | ¥490 3.31 USD | ¥9B 62.6M USD | 0 | -¥41 -0.2 USD | ||
| SBF AG CY1K.F | €5.90 6.45 USD |
0
|
€57.27M 62.6M USD | €100.00 109.31 USD | €5.90 6.45 USD | €5.90 6.45 USD | €57.27M 62.6M USD | 0 | -€0.17 -0.1 USD | ||
| Internet Thailand Public Company Limited IE2A.F | €0.09 0.09 USD |
0
|
€57.26M 62.59M USD | €150.00 163.97 USD | €0.09 0.09 USD | €0.09 0.09 USD | €57.26M 62.59M USD | 4.27 | €0.02 0.02 USD | ||
| Britania Public Company Limited BRI-R.BK | THB 1.53 0.04 USD |
-1.29
|
THB 2.22B 62.56M USD | THB 179.10K 5.04K USD | THB 1.52 0.04 USD | THB 1.55 0.04 USD | THB 2.22B 62.56M USD | 0 | -THB 0.07 -0.001 USD | ||
| Shinyei Kaisha 3004.T | ¥2,365 15.96 USD |
+0.77
|
¥9B 62.54M USD | ¥6K 40.5 USD | ¥2,355 15.9 USD | ¥2,374 16.03 USD | ¥9B 62.54M USD | 4.96 | ¥476 3.22 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||