Pagina di risultati 501 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nagaoka International Corporation 6239.T | ¥1,345 9.08 USD |
+0.22
|
¥9B 63.79M USD | ¥3K 21.6 USD | ¥1,342 9.06 USD | ¥1,350 9.11 USD | ¥9B 63.79M USD | 9.68 | ¥139 0.94 USD | ||
| Vikram Thermo (India) Limited VIKRAMTH.BO | ₹168.15 2.03 USD |
+0.09
|
₹5.27B 63.79M USD | ₹852.00 10.31 USD | ₹168.15 2.03 USD | ₹171.35 2.07 USD | ₹5.27B 63.79M USD | 15.90 | ₹10.57 0.13 USD | ||
| Vireo Growth Inc. 0ZF0.F | €0.38 0.41 USD |
+6.54
|
€58.36M 63.79M USD | €1.29K 1.41K USD | €0.36 0.39 USD | €0.36 0.39 USD | €58.36M 63.79M USD | 0 | -€0.16 -0.1 USD | ||
| Skåne-möllan AB (publ) SKMO.ST | SEK 59.40 5.8 USD |
-0.34
|
SEK 653.40M 63.78M USD | SEK 292.00 28.5 USD | SEK 58.40 5.7 USD | SEK 59.40 5.8 USD | SEK 653.40M 63.78M USD | 41.25 | SEK 1.44 0.14 USD | ||
| GEOMATEC Co., Ltd. 6907.T | ¥1,194 8.06 USD |
+0.51
|
¥9B 63.76M USD | ¥37K 251.79 USD | ¥1,171 7.9 USD | ¥1,228 8.29 USD | ¥9B 63.76M USD | 17.60 | ¥68 0.46 USD | ||
| Gamesparcs Co.,Ltd. 6542.TWO | NT$47.75 1.52 USD |
+8.52
|
NT$2.01B 63.73M USD | NT$22.41K 712.18 USD | NT$44.00 1.4 USD | NT$47.95 1.52 USD | NT$2.01B 63.73M USD | 0 | -NT$0.71 -0.02 USD | ||
| Euro India Fresh Foods Limited EIFFL.NS | ₹212.38 2.57 USD |
-0.29
|
₹5.27B 63.72M USD | ₹1.14K 13.74 USD | ₹211.29 2.56 USD | ₹218.56 2.64 USD | ₹5.27B 63.72M USD | 93.97 | ₹2.26 0.03 USD | ||
| Ahjikan Co., Ltd. 2907.T | ¥1,240 8.37 USD |
-0.48
|
¥9B 63.71M USD | ¥3K 18.9 USD | ¥1,240 8.37 USD | ¥1,250 8.44 USD | ¥9B 63.71M USD | 11.69 | ¥106 0.72 USD | ||
| Toho Zinc Co., Ltd. 5707.T | ¥695 4.69 USD |
+0.29
|
¥9B 63.7M USD | ¥101K 679.08 USD | ¥693 4.68 USD | ¥705 4.76 USD | ¥9B 63.7M USD | 0 | -¥101 -0.6 USD | ||
| Donear Industries Limited DONEAR.BO | ₹101.25 1.22 USD |
-3.16
|
₹5.26B 63.7M USD | ₹1.02K 12.38 USD | ₹100.85 1.22 USD | ₹104.20 1.26 USD | ₹5.26B 63.7M USD | 15.60 | ₹6.49 0.08 USD | ||
| SBF AG CY1K.F | €6.00 6.56 USD |
0
|
€58.24M 63.66M USD | €100.00 109.31 USD | €6.00 6.56 USD | €6.00 6.56 USD | €58.24M 63.66M USD | 0 | -€0.17 -0.1 USD | ||
| Keweenaw Financial KEFI | $55.00 — |
0
|
$63.66M — | $238.00 — | $51.00 — | $51.00 — | $63.66M — | 9.16 | $6.00 — | ||
| PTL Enterprises Limited PTL.BO | ₹39.72 0.48 USD |
-0.13
|
₹5.26B 63.61M USD | ₹75.00 0.91 USD | ₹39.72 0.48 USD | ₹40.09 0.49 USD | ₹5.26B 63.61M USD | 12.81 | ₹3.10 0.04 USD | ||
| Hankuk Steel Wire Co., Ltd. 025550.KQ | ₩3,490 2.63 USD |
+0.29
|
₩84B 63.6M USD | ₩69K 51.96 USD | ₩3,450 2.6 USD | ₩3,520 2.66 USD | ₩84B 63.6M USD | 0 | ₩0 0 USD | ||
| Centaur Media CAUUF | $0.43 — |
0
|
$63.60M — | $12.50K — | $0.43 — | $0.43 — | $63.60M — | 0 | -$0.10 — | ||
| Electro Aço Altona S.A. EALT4.SA | R$13.01 2.64 USD |
+0.54
|
R$313.69M 63.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$313.69M 63.58M USD | 2.92 | R$4.45 0.9 USD | ||
| WidePoint Corporation ZMX1.F | €5.80 6.34 USD |
+0.87
|
€58.15M 63.57M USD | €1.20K 1.31K USD | €5.70 6.23 USD | €5.85 6.39 USD | €58.15M 63.57M USD | 0 | -€0.21 -0.2 USD | ||
| PTL Enterprises Limited PTL.NS | ₹39.69 0.48 USD |
-0.18
|
₹5.25B 63.57M USD | ₹13.85K 167.56 USD | ₹39.65 0.48 USD | ₹39.98 0.48 USD | ₹5.25B 63.57M USD | 12.80 | ₹3.10 0.04 USD | ||
| Ecocera Optronics Co., Ltd. 6597.TWO | NT$68.50 2.18 USD |
+6.86
|
NT$2.00B 63.56M USD | NT$1.01K 31.93 USD | NT$68.50 2.18 USD | NT$68.50 2.18 USD | NT$2.00B 63.56M USD | 25.75 | NT$2.66 0.08 USD | ||
| KTIS Corporation 058860.KS | ₩2,750 2.08 USD |
+0.73
|
₩84B 63.56M USD | ₩92K 69.62 USD | ₩2,725 2.06 USD | ₩2,750 2.08 USD | ₩84B 63.56M USD | 0 | ₩0 0 USD | ||
| Fiducial Office Solutions SACI.PA | €26.80 29.3 USD |
+0.75
|
€58.14M 63.55M USD | €1.00 1.09 USD | €26.80 29.3 USD | €26.80 29.3 USD | €58.14M 63.55M USD | 31.90 | €0.84 0.92 USD | ||
| Korea Steel Co., Ltd. 007280.KS | ₩1,469 1.11 USD |
-1.08
|
₩84B 63.53M USD | ₩97K 73.46 USD | ₩1,456 1.1 USD | ₩1,532 1.16 USD | ₩84B 63.53M USD | 0 | ₩0 0 USD | ||
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | IDR 103.00 0.0065 USD |
0
|
IDR 993.67B 63.5M USD | IDR 1.77M 113.38 USD | IDR 103.00 0.0065 USD | IDR 104.00 0.0066 USD | IDR 993.67B 63.5M USD | 130.37 | IDR 0.79 0.00005 USD | ||
| Sreeleathers Limited SREEL.BO | ₹226.65 2.74 USD |
+1.03
|
₹5.25B 63.49M USD | ₹321.00 3.88 USD | ₹226.40 2.74 USD | ₹231.00 2.79 USD | ₹5.25B 63.49M USD | 22.75 | ₹9.96 0.12 USD | ||
| Pansari Developers Limited PANSARI.NS | ₹300.60 3.64 USD |
-4.57
|
₹5.24B 63.45M USD | ₹132.00 1.6 USD | ₹300.05 3.63 USD | ₹300.60 3.64 USD | ₹5.24B 63.45M USD | 48.95 | ₹6.14 0.07 USD | ||
| SyntekaBio, Inc. 226330.KQ | ₩4,605 3.48 USD |
-1.5
|
₩84B 63.45M USD | ₩219K 165.21 USD | ₩4,455 3.36 USD | ₩4,785 3.61 USD | ₩84B 63.45M USD | 0 | ₩0 0 USD | ||
| Moorim Paper Co., Ltd. 009200.KS | ₩2,020 1.52 USD |
+0.5
|
₩84B 63.44M USD | ₩39K 29.43 USD | ₩2,005 1.51 USD | ₩2,040 1.54 USD | ₩84B 63.44M USD | 0 | ₩0 0 USD | ||
| KS Bancorp KSBI | $57.25 — |
0
|
$63.42M — | $35.00 — | $57.49 — | $57.49 — | $63.42M — | 7.51 | $7.62 — | ||
| NICE Ltd. NICE.TA | ILA 35,220.00 102.7 USD |
+1.44
|
ILA 21.75B 63.41M USD | ILA 171.39K 499.77 USD | ILA 34,550.00 100.75 USD | ILA 35,500.00 103.52 USD | ILA 21.75B 63.41M USD | 12.28 | ILA 28.67 0.08 USD | ||
| PT Suparma Tbk SPMA.JK | IDR 242.00 0.02 USD |
0
|
IDR 992.28B 63.41M USD | IDR 312.90K 19.99 USD | IDR 240.00 0.02 USD | IDR 248.00 0.02 USD | IDR 992.28B 63.41M USD | 16.55 | IDR 14.62 0.0009 USD | ||
| Quality Houses Hotel and Resid REIT Ord QHHR.BK | THB 6.70 0.19 USD |
0
|
THB 2.25B 63.34M USD | THB 120.90K 3.4K USD | THB 6.55 0.18 USD | THB 6.65 0.19 USD | THB 2.25B 63.34M USD | 33.50 | THB 0.20 0.005 USD | ||
| Y.S.P. Southeast Asia Holding Berhad 7178.KL | MYR 2.10 0.45 USD |
-2.78
|
MYR 297.87M 63.34M USD | MYR 28.90K 6.15K USD | MYR 2.10 0.45 USD | MYR 2.12 0.45 USD | MYR 297.87M 63.34M USD | 12.35 | MYR 0.17 0.04 USD | ||
| MFEC Public Company Limited MFEC-R.BK | THB 5.05 0.14 USD |
0
|
THB 2.25B 63.33M USD | THB 17.70K 498.03 USD | THB 5.05 0.14 USD | THB 5.05 0.14 USD | THB 2.25B 63.33M USD | 10.09 | THB 0.50 0.01 USD | ||
| An-Shin Food Services Co.,Ltd. 1259.TWO | NT$61.50 1.95 USD |
+0.33
|
NT$1.99B 63.29M USD | NT$3.10K 98.57 USD | NT$61.30 1.95 USD | NT$61.50 1.95 USD | NT$1.99B 63.29M USD | 71.51 | NT$0.86 0.03 USD | ||
| Nacon S.A. 4AW.F | €0.53 0.58 USD |
+7.77
|
€57.89M 63.29M USD | €1.40K 1.53K USD | €0.53 0.58 USD | €0.53 0.58 USD | €57.89M 63.29M USD | 0 | -€0.01 -0.01 USD | ||
| AKITA Drilling Ltd. AKT-B.TO | CA$2.15 1.6 USD |
0
|
CA$85.25M 63.26M USD | CA$100.00 74.21 USD | CA$2.15 1.6 USD | CA$2.15 1.6 USD | CA$85.25M 63.26M USD | 3.90 | CA$0.55 0.41 USD | ||
| Shinyei Kaisha 3004.T | ¥2,391 16.14 USD |
+0.93
|
¥9B 63.23M USD | ¥20K 135.68 USD | ¥2,375 16.03 USD | ¥2,404 16.23 USD | ¥9B 63.23M USD | 5.01 | ¥476 3.22 USD | ||
| FarGlory Hotel Co.,Ltd 2712.TW | NT$18.95 0.6 USD |
+0.8
|
NT$1.99B 63.22M USD | NT$4.00K 127.1 USD | NT$18.80 0.6 USD | NT$18.95 0.6 USD | NT$1.99B 63.22M USD | 0 | -NT$0.37 -0.01 USD | ||
| TP Inc. 007980.KS | ₩1,797 1.36 USD |
-0.06
|
₩84B 63.22M USD | ₩181K 136.52 USD | ₩1,793 1.35 USD | ₩1,807 1.36 USD | ₩84B 63.22M USD | 0 | ₩0 0 USD | ||
| Chememan Public Company Limited CMAN-R.BK | THB 2.34 0.07 USD |
-0.85
|
THB 2.25B 63.21M USD | THB 57.80K 1.63K USD | THB 2.34 0.07 USD | THB 2.34 0.07 USD | THB 2.25B 63.21M USD | 10.17 | THB 0.23 0.006 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹25.06 0.3 USD |
-4.78
|
₹5.22B 63.19M USD | ₹35.43K 428.6 USD | ₹25.01 0.3 USD | ₹25.73 0.31 USD | ₹5.22B 63.19M USD | 0 | -₹0.69 -0.008 USD | ||
| BBX Capital BBXIA | $4.24 — |
-3.64
|
$63.19M — | $100.00 — | $4.24 — | $4.24 — | $63.19M — | 0 | -$5.02 — | ||
| Hydrogène de France Société anonyme HDF.PA | €3.95 4.32 USD |
0
|
€57.78M 63.16M USD | €3.36K 3.67K USD | €3.95 4.32 USD | €4.00 4.37 USD | €57.78M 63.16M USD | 0 | -€0.74 -0.8 USD | ||
| Daiki Axis Co., Ltd. 4245.T | ¥705 4.76 USD |
-0.7
|
¥9B 63.15M USD | ¥11K 72.23 USD | ¥705 4.76 USD | ¥710 4.79 USD | ¥9B 63.15M USD | 35.58 | ¥20 0.13 USD | ||
| Caesarstone Ltd. 19C.F | €1.67 1.83 USD |
+32.54
|
€57.73M 63.11M USD | €2.00K 2.19K USD | €1.56 1.71 USD | €1.67 1.83 USD | €57.73M 63.11M USD | 0 | -€2.31 -2.5 USD | ||
| Sutro Biopharma, Inc. S09.F | €0.68 0.74 USD |
-5.7
|
€57.72M 63.1M USD | €5.00K 5.47K USD | €0.66 0.72 USD | €0.68 0.74 USD | €57.72M 63.1M USD | 0 | -€21.12 -23.09 USD | ||
| PT Imago Mulia Persada Tbk LFLO.JK | IDR 755.00 0.05 USD |
0
|
IDR 987.34B 63.09M USD | IDR 72.10K 4.61 USD | IDR 755.00 0.05 USD | IDR 830.00 0.05 USD | IDR 987.34B 63.09M USD | 0 | IDR 0.00 0 USD | ||
| Aisan Technology Co.,Ltd. 4667.T | ¥1,770 11.95 USD |
+1.67
|
¥9B 63.09M USD | ¥14K 96.53 USD | ¥1,723 11.63 USD | ¥1,781 12.02 USD | ¥9B 63.09M USD | 22.69 | ¥78 0.53 USD | ||
| Wise Holdings Co.,Ltd. 1Y0.F | €0.41 0.44 USD |
-2.87
|
€57.70M 63.07M USD | €12.00 13.12 USD | €0.41 0.44 USD | €0.41 0.44 USD | €57.70M 63.07M USD | 40.60 | €0.01 0.01 USD | ||
| iRobot Corporation IRBT.VI | €1.59 1.74 USD |
-7.11
|
€57.68M 63.05M USD | €3.32K 3.63K USD | €1.33 1.46 USD | €1.59 1.74 USD | €57.68M 63.05M USD | 0 | -€5.65 -6.1 USD | ||
| L.P.N. Development Public Company Limited LPN-R.BK | THB 1.59 0.04 USD |
0
|
THB 2.24B 63.05M USD | THB 411.80K 11.59K USD | THB 1.58 0.04 USD | THB 1.59 0.04 USD | THB 2.24B 63.05M USD | 4.54 | THB 0.35 0.009 USD | ||
| GMO Product Platform, Inc. 3695.T | ¥2,121 14.32 USD |
-0.05
|
¥9B 63.04M USD | ¥6K 38.48 USD | ¥2,100 14.18 USD | ¥2,167 14.63 USD | ¥9B 63.04M USD | 33.09 | ¥64 0.43 USD | ||
| Provectus Biopharmaceuticals, Inc. PXY.SG | €0.05 0.05 USD |
0
|
€57.64M 63M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 63M USD | 0 | -€0.01 -0.01 USD | ||
| AXXZIA Inc. 4936.T | ¥408 2.75 USD |
-0.49
|
¥9B 62.99M USD | ¥19K 130.96 USD | ¥407 2.75 USD | ¥413 2.79 USD | ¥9B 62.99M USD | 0 | ¥0 0 USD | ||
| Britania Public Company Limited BRI-R.BK | THB 1.54 0.04 USD |
0
|
THB 2.24B 62.97M USD | THB 22.40K 630.28 USD | THB 1.53 0.04 USD | THB 1.54 0.04 USD | THB 2.24B 62.97M USD | 0 | -THB 0.07 -0.001 USD | ||
| North Media A/S 3S8.F | €5.74 6.27 USD |
-0.35
|
€57.60M 62.96M USD | €2.60K 2.84K USD | €5.74 6.27 USD | €5.74 6.27 USD | €57.60M 62.96M USD | 0 | -€0.66 -0.7 USD | ||
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | TRY 72.20 2.27 USD |
-3.41
|
TRY 2.00B 62.94M USD | TRY 53.07K 1.67K USD | TRY 71.25 2.24 USD | TRY 74.75 2.35 USD | TRY 2.00B 62.94M USD | 35.56 | TRY 2.03 0.06 USD | ||
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
| PT Kapuas Prima Coal Tbk ZINC.JK | IDR 39.00 0.0024 USD |
+8.33
|
IDR 984.75B 62.93M USD | IDR 30.51M 1.95K USD | IDR 39.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 984.75B 62.93M USD | 0 | -IDR 7.49 -0.0004 USD | ||
| Kuze Co., Ltd. 2708.T | ¥2,015 13.6 USD |
+0.9
|
¥9B 62.93M USD | ¥4K 27 USD | ¥1,990 13.43 USD | ¥2,015 13.6 USD | ¥9B 62.93M USD | 5.94 | ¥339 2.29 USD | ||
| HLB Genex, Inc. 187420.KQ | ₩2,860 2.16 USD |
-2.22
|
₩83B 62.9M USD | ₩30K 22.27 USD | ₩2,840 2.14 USD | ₩2,925 2.21 USD | ₩83B 62.9M USD | 0 | ₩0 0 USD | ||
| YM Tech Co., Ltd. 273640.KQ | ₩8,160 6.16 USD |
+0.12
|
₩83B 62.88M USD | ₩8K 6.17 USD | ₩8,090 6.11 USD | ₩8,290 6.26 USD | ₩83B 62.88M USD | 0 | ₩0 0 USD | ||
| Very Good Tour Co., Ltd. 094850.KQ | ₩6,220 4.7 USD |
+0.97
|
₩83B 62.88M USD | ₩181K 136.78 USD | ₩6,150 4.64 USD | ₩6,330 4.78 USD | ₩83B 62.88M USD | 0 | ₩0 0 USD | ||
| Public Joint Stock Company Perm Energy Supplying Company PMSBP.ME | RUB 119.60 1.32 USD |
+1.36
|
RUB 5.69B 62.86M USD | RUB 3.89K 42.98 USD | RUB 117.00 1.29 USD | RUB 119.60 1.32 USD | RUB 5.69B 62.86M USD | 5.98 | RUB 19.99 0.22 USD | ||
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | NT$33.80 1.07 USD |
+0.75
|
NT$1.98B 62.85M USD | NT$29.21K 928.12 USD | NT$33.40 1.06 USD | NT$33.95 1.08 USD | NT$1.98B 62.85M USD | 50.44 | NT$0.67 0.02 USD | ||
| Creo Co.,Ltd. 9698.T | ¥1,202 8.11 USD |
-0.33
|
¥9B 62.82M USD | ¥2K 16.88 USD | ¥1,200 8.1 USD | ¥1,210 8.17 USD | ¥9B 62.82M USD | 11.93 | ¥101 0.68 USD | ||
| PT AirAsia Indonesia Tbk CMPP.JK | IDR 92.00 0.0058 USD |
0
|
IDR 983.03B 62.82M USD | IDR 14.10K 0.9 USD | IDR 92.00 0.0058 USD | IDR 92.00 0.0058 USD | IDR 983.03B 62.82M USD | 0 | -IDR 179.10 -0.01 USD | ||
| Allgäuer Brauhaus AG ALB.MU | €660.00 721.47 USD |
-4.35
|
€57.42M 62.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.42M 62.77M USD | 46.24 | €14.27 15.6 USD | ||
| Fuzetec Technology Co., Ltd. 6642.TWO | NT$52.80 1.68 USD |
-0.19
|
NT$1.97B 62.75M USD | NT$98.84K 3.14K USD | NT$52.60 1.67 USD | NT$53.40 1.7 USD | NT$1.97B 62.75M USD | 20.15 | NT$2.62 0.08 USD | ||
| KAYAC Inc. 3904.T | ¥577 3.89 USD |
-0.17
|
¥9B 62.74M USD | ¥42K 282.84 USD | ¥572 3.86 USD | ¥599 4.04 USD | ¥9B 62.74M USD | 19.49 | ¥30 0.2 USD | ||
| MFEC Public Company Limited MFEC.BK | THB 5.05 0.14 USD |
0
|
THB 2.23B 62.73M USD | THB 17.70K 498.03 USD | THB 5.05 0.14 USD | THB 5.05 0.14 USD | THB 2.23B 62.73M USD | 10.09 | THB 0.50 0.01 USD | ||
| Rayence Co., Ltd. 228850.KQ | ₩5,280 3.99 USD |
0
|
₩83B 62.72M USD | ₩6K 4.33 USD | ₩5,200 3.93 USD | ₩5,320 4.02 USD | ₩83B 62.72M USD | 0 | ₩0 0 USD | ||
| Sungdo Engineering & Construction Co., Ltd. 037350.KQ | ₩5,850 4.42 USD |
+1.74
|
₩83B 62.72M USD | ₩42K 32.08 USD | ₩5,740 4.33 USD | ₩5,850 4.42 USD | ₩83B 62.72M USD | 0 | ₩0 0 USD | ||
| Capital Industrial Financial Services Group Limited CGG.F | €0.01 0.0071 USD |
0
|
€57.37M 62.71M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €57.37M 62.71M USD | 0 | €0.00 0 USD | ||
| Jinhui Shipping and Transportation Limited J4O.F | €0.48 0.52 USD |
0
|
€57.36M 62.7M USD | €40.60K 44.38K USD | €0.48 0.52 USD | €0.48 0.52 USD | €57.36M 62.7M USD | 2.18 | €0.22 0.24 USD | ||
| United Recommend International Co., Ltd. 5321.TWO | NT$37.10 1.18 USD |
-1.07
|
NT$1.97B 62.69M USD | NT$68.25K 2.17K USD | NT$36.90 1.17 USD | NT$37.40 1.19 USD | NT$1.97B 62.69M USD | 57.96 | NT$0.64 0.02 USD | ||
| Glorywin Entertainment GWIN | $0.18 — |
0
|
$62.69M — | $1.22K — | $0.15 — | $0.15 — | $62.69M — | 0 | -$0.19 — | ||
| Telcoware Co.,Ltd. 078000.KS | ₩16,080 12.14 USD |
-0.5
|
₩83B 62.68M USD | ₩5K 3.56 USD | ₩15,960 12.05 USD | ₩16,230 12.25 USD | ₩83B 62.68M USD | 0 | ₩0 0 USD | ||
| Jinhui Shipping and Transportation Limited JIN.OL | NOK 5.98 0.57 USD |
+1.36
|
NOK 653.37M 62.68M USD | NOK 15.80K 1.52K USD | NOK 5.90 0.57 USD | NOK 6.12 0.59 USD | NOK 653.37M 62.68M USD | 2.30 | NOK 2.59 0.25 USD | ||
| Shareholder Value Beteiligungen AG SVE.DE | €82.50 90.18 USD |
-0.6
|
€57.33M 62.67M USD | €190.00 207.7 USD | €82.50 90.18 USD | €82.50 90.18 USD | €57.33M 62.67M USD | 0 | -€10.78 -11.7 USD | ||
| WILLPLUS Holdings Corporation 3538.T | ¥1,021 6.89 USD |
-0.78
|
¥9B 62.65M USD | ¥8K 50.63 USD | ¥1,020 6.89 USD | ¥1,025 6.92 USD | ¥9B 62.65M USD | 6.45 | ¥158 1.07 USD | ||
| Kangqiao Service Group Limited 2205.HK | HK$0.70 0.09 USD |
+2.94
|
HK$490.00M 62.65M USD | HK$283.00K 36.19K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$490.00M 62.65M USD | 11.66 | HK$0.06 0.007 USD | ||
| Elementos ELTLF | $0.11 — |
0
|
$62.64M — | $100.00K — | $0.11 — | $0.11 — | $62.64M — | 0 | -$0.01 — | ||
| Public Joint Stock Company Rosseti Volga MRKV.ME | RUB 0.03 0.00033 USD |
-0.17
|
RUB 5.67B 62.63M USD | RUB 58.61M 647.63K USD | RUB 0.03 0.00033 USD | RUB 0.03 0.00033 USD | RUB 5.67B 62.63M USD | 3.00 | RUB 0.01 0.0001 USD | ||
| Embark Education Group Limited 9EV.F | €0.31 0.34 USD |
0
|
€57.29M 62.63M USD | €2.76K 3.02K USD | €0.31 0.34 USD | €0.31 0.34 USD | €57.29M 62.63M USD | 0 | -€0.01 -0.01 USD | ||
| Hydrogène de France Société anonyme 9QW.F | €3.75 4.1 USD |
-0.53
|
€57.27M 62.61M USD | €248.00 271.1 USD | €3.75 4.1 USD | €3.78 4.13 USD | €57.27M 62.61M USD | 0 | -€0.74 -0.8 USD | ||
| PT Budi Starch & Sweetener Tbk BUDI.JK | IDR 218.00 0.01 USD |
-0.91
|
IDR 979.55B 62.59M USD | IDR 255.40K 16.32 USD | IDR 216.00 0.01 USD | IDR 220.00 0.01 USD | IDR 979.55B 62.59M USD | 11.06 | IDR 19.71 0.001 USD | ||
| Internet Thailand Public Company Limited IE2A.F | €0.09 0.09 USD |
0
|
€57.26M 62.59M USD | €150.00 163.97 USD | €0.09 0.09 USD | €0.09 0.09 USD | €57.26M 62.59M USD | 4.27 | €0.02 0.02 USD | ||
| Cloud Technologies S.A. 42T.F | €11.45 12.52 USD |
-2.97
|
€57.25M 62.59M USD | €1.00 1.09 USD | €11.45 12.52 USD | €11.80 12.9 USD | €57.25M 62.59M USD | 40.89 | €0.28 0.31 USD | ||
| Nuvera Communications NUVR | $12.00 — |
-2.91
|
$62.58M — | $900.00 — | $11.86 — | $12.00 — | $62.58M — | 0 | -$0.86 — | ||
| Lentex S.A. 0KM.F | €1.54 1.68 USD |
-0.32
|
€57.24M 62.58M USD | €0.00 0 USD | €1.54 1.68 USD | €1.54 1.68 USD | €57.24M 62.58M USD | 15.34 | €0.10 0.11 USD | ||
| Itera ASA ITERA.OL | NOK 7.98 0.77 USD |
-0.5
|
NOK 652.08M 62.55M USD | NOK 1.53K 147.06 USD | NOK 7.96 0.76 USD | NOK 8.68 0.83 USD | NOK 652.08M 62.55M USD | 25.74 | NOK 0.31 0.03 USD | ||
| Viatron Technologies, Inc. 141000.KQ | ₩7,870 5.94 USD |
+0.9
|
₩83B 62.55M USD | ₩19K 14.22 USD | ₩7,730 5.83 USD | ₩8,000 6.04 USD | ₩83B 62.55M USD | 0 | ₩0 0 USD | ||
| DIVA Laboratories, Ltd. 4153.TWO | NT$33.55 1.07 USD |
+0.3
|
NT$1.97B 62.54M USD | NT$22.66K 719.87 USD | NT$33.25 1.06 USD | NT$33.75 1.07 USD | NT$1.97B 62.54M USD | 23.62 | NT$1.42 0.05 USD | ||
| EuropaCorp AZ6.F | €0.40 0.43 USD |
+1.8
|
€57.21M 62.54M USD | €33.21K 36.3K USD | €0.40 0.43 USD | €0.40 0.43 USD | €57.21M 62.54M USD | 0 | -€0.04 -0.04 USD | ||
| Bitmax Co., Ltd 377030.KQ | ₩2,225 1.68 USD |
+4.94
|
₩83B 62.53M USD | ₩1M 1.1K USD | ₩2,135 1.61 USD | ₩2,530 1.91 USD | ₩83B 62.53M USD | 0 | ₩0 0 USD | ||
| Chernan Metal Industrial Corp. 3631.TWO | NT$24.05 0.76 USD |
-3.22
|
NT$1.97B 62.53M USD | NT$176.00K 5.59K USD | NT$23.90 0.76 USD | NT$25.30 0.8 USD | NT$1.97B 62.53M USD | 0 | -NT$0.81 -0.02 USD | ||
| THINKWARE Corporation 084730.KQ | ₩8,050 6.08 USD |
+0.37
|
₩83B 62.46M USD | ₩23K 17.61 USD | ₩7,930 5.99 USD | ₩8,050 6.08 USD | ₩83B 62.46M USD | 0 | ₩0 0 USD | ||
| AS Virsi-A VIRSI.RG | €3.77 4.12 USD |
+0.27
|
€57.09M 62.41M USD | €2.71K 2.96K USD | €3.76 4.11 USD | €3.77 4.12 USD | €57.09M 62.41M USD | 12.16 | €0.31 0.34 USD | ||
| CS Holdings Co., Ltd. 000590.KS | ₩80,300 60.61 USD |
+1.77
|
₩83B 62.41M USD | ₩507 0.38 USD | ₩77,800 58.73 USD | ₩80,700 60.92 USD | ₩83B 62.41M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||