Pagina di risultati 501 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$74.80 2.38 USD |
+0.13
|
NT$1.29B 40.95M USD | NT$98.55K 3.13K USD | NT$74.30 2.36 USD | NT$75.30 2.39 USD | NT$1.29B 40.95M USD | 0 | -NT$3.89 -0.1 USD | ||
Lithium South Development
LISMF
US
|
$0.33 — |
0
|
$40.95M — | $0.00 — | $0.00 — | $0.00 — | $40.95M — | 0 | $0.00 — | ||
Nano Holdings, Inc.
3NQ.F
DE
|
€0.42 0.49 USD |
0
|
€35.47M 40.95M USD | €8.04K 9.28K USD | €0.42 0.49 USD | €0.42 0.49 USD | €35.47M 40.95M USD | 0 | -€0.06 -0.06 USD | ||
Challenger Energy
BSHPF
US
|
$0.15 — |
0
|
$40.93M — | $0.00 — | $0.00 — | $0.00 — | $40.93M — | 0 | $0.00 — | ||
HC Group Inc.
HCI.SG
DE
|
€0.02 0.03 USD |
0
|
€35.44M 40.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.44M 40.9M USD | 0 | €0.00 0 USD | ||
|
Honmyue Enterprise Co., Ltd.
1474.TW
TW
|
NT$9.91 0.31 USD |
-1.39
|
NT$1.29B 40.9M USD | NT$65.46K 2.08K USD | NT$9.85 0.31 USD | NT$10.00 0.32 USD | NT$1.29B 40.9M USD | 38.11 | NT$0.26 0.008 USD | ||
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹62.14 0.75 USD |
-0.37
|
₹3.38B 40.9M USD | ₹640.00 7.74 USD | ₹62.00 0.75 USD | ₹64.64 0.78 USD | ₹3.38B 40.9M USD | 34.33 | ₹1.81 0.02 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$13.20 0.42 USD |
+2.72
|
NT$1.29B 40.89M USD | NT$34.33K 1.09K USD | NT$12.85 0.41 USD | NT$13.20 0.42 USD | NT$1.29B 40.89M USD | 45.51 | NT$0.29 0.009 USD | ||
*ST VANFUND
000638.SZ
CN
|
CN¥0.89 0.13 USD |
0
|
CN¥277.13M 40.89M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥277.13M 40.89M USD | 0 | CN¥0.00 0 USD | ||
The Miyazaki Taiyo Bank, Ltd.
8560.F
JP
|
¥1,208 7.45 USD |
-0.58
|
¥7B 40.89M USD | ¥2K 12.33 USD | ¥1,205 7.43 USD | ¥1,215 7.49 USD | ¥7B 40.89M USD | 4.99 | ¥242 1.49 USD | ||
ONTIDE Corp.
005320.KS
KR
|
₩1,610 1.22 USD |
+0.63
|
₩54B 40.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.87M USD | 0 | ₩0 0 USD | ||
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 10.26 1 USD |
-0.39
|
SEK 418.66M 40.87M USD | SEK 72.44K 7.07K USD | SEK 9.63 0.94 USD | SEK 10.30 1.01 USD | SEK 418.66M 40.87M USD | 7.02 | SEK 1.46 0.14 USD | ||
Computer And Technologies Holdings Limited
CVB.F
DE
|
€0.13 0.15 USD |
+0.75
|
€35.40M 40.86M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €35.40M 40.86M USD | 13.40 | €0.01 0.01 USD | ||
Barcino Property SOCIMI, S.A.
YBAR.MC
ES
|
€1.45 1.67 USD |
0
|
€35.39M 40.85M USD | €6.37M 7.36M USD | €1.45 1.67 USD | €1.45 1.67 USD | €35.39M 40.85M USD | 14.50 | €0.10 0.12 USD | ||
|
Takasho Co.,Ltd.
7590.T
JP
|
¥393 2.42 USD |
-0.51
|
¥7B 40.85M USD | ¥42K 258.36 USD | ¥392 2.42 USD | ¥397 2.45 USD | ¥7B 40.85M USD | 25.80 | ¥15 0.09 USD | ||
SomnoMed Limited
RJV.F
DE
|
€0.16 0.19 USD |
-3.59
|
€35.38M 40.84M USD | €19.60K 22.62K USD | €0.16 0.19 USD | €0.16 0.19 USD | €35.38M 40.84M USD | 0 | -€0.01 -0.01 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 3,902.00 11.38 USD |
+1.35
|
ILA 14.01B 40.84M USD | ILA 955.70K 2.79K USD | ILA 3,799.00 11.08 USD | ILA 4,009.00 11.69 USD | ILA 14.01B 40.84M USD | 42.41 | ILA 0.92 0.002 USD | ||
|
Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund
9285.T
JP
|
¥36,950 227.84 USD |
+0.68
|
¥7B 40.84M USD | ¥347 2.14 USD | ¥36,500 225.06 USD | ¥36,950 227.84 USD | ¥7B 40.84M USD | 12.60 | ¥3K 18.07 USD | ||
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.21 1.4 USD |
+0.33
|
€35.35M 40.81M USD | €184.00 212.4 USD | €1.21 1.4 USD | €1.21 1.4 USD | €35.35M 40.81M USD | 0 | -€0.07 -0.08 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩5,910 4.46 USD |
-4.68
|
₩54B 40.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.8M USD | 0 | ₩0 0 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩4,840 3.65 USD |
-5.84
|
₩54B 40.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.79M USD | 0 | ₩0 0 USD | ||
Krynica Vitamin S.A.
KVT.WA
PL
|
PLN 13.10 3.33 USD |
0
|
PLN 160.48M 40.79M USD | PLN 184.00 46.77 USD | PLN 13.10 3.33 USD | PLN 13.10 3.33 USD | PLN 160.48M 40.79M USD | 19.26 | PLN 0.68 0.17 USD | ||
Tobii
TBIIF
US
|
$0.17 — |
+50.87
|
$40.77M — | $10.00K — | $0.17 — | $0.17 — | $40.77M — | 0 | -$0.14 — | ||
|
Samyang KCI Corporation
036670.KQ
KR
|
₩5,020 3.79 USD |
0
|
₩54B 40.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.77M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩942 0.71 USD |
-3.38
|
₩54B 40.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.77M USD | 0 | ₩0 0 USD | ||
|
JMACS Japan Co., Ltd.
5817.T
JP
|
¥1,175 7.25 USD |
+5.29
|
¥7B 40.76M USD | ¥67K 412.51 USD | ¥1,093 6.74 USD | ¥1,183 7.29 USD | ¥7B 40.76M USD | 12.97 | ¥91 0.56 USD | ||
|
AXXZIA Inc.
4936.T
JP
|
¥289 1.78 USD |
+1.4
|
¥7B 40.76M USD | ¥36K 225.06 USD | ¥285 1.76 USD | ¥290 1.79 USD | ¥7B 40.76M USD | 0 | -¥20 -0.1 USD | ||
Nano Holdings, Inc.
4571.T
JP
|
¥79 0.49 USD |
-2.47
|
¥7B 40.76M USD | ¥871K 5.37K USD | ¥79 0.49 USD | ¥82 0.51 USD | ¥7B 40.76M USD | 0 | -¥13 -0.08 USD | ||
IFIS Japan Ltd.
7833.T
JP
|
¥686 4.23 USD |
+1.33
|
¥7B 40.75M USD | ¥3K 16.03 USD | ¥679 4.19 USD | ¥686 4.23 USD | ¥7B 40.75M USD | 11.54 | ¥59 0.37 USD | ||
Baltic Sea Properties AS
BALT.OL
NO
|
NOK 49.20 4.72 USD |
0
|
NOK 424.78M 40.75M USD | NOK 289.00 27.72 USD | NOK 49.20 4.72 USD | NOK 49.60 4.76 USD | NOK 424.78M 40.75M USD | 6.38 | NOK 7.70 0.74 USD | ||
|
Hojeon Limited
111110.KS
KR
|
₩6,300 4.76 USD |
+0.8
|
₩54B 40.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.75M USD | 0 | ₩0 0 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹71.96 0.87 USD |
-5.93
|
₹3.37B 40.74M USD | ₹8.36K 101.14 USD | ₹69.00 0.83 USD | ₹75.00 0.91 USD | ₹3.37B 40.74M USD | 56.66 | ₹1.27 0.02 USD | ||
|
Nsys Co., Ltd.
333620.KQ
KR
|
₩5,010 3.78 USD |
-3.65
|
₩54B 40.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.74M USD | 0 | ₩0 0 USD | ||
|
Feerum S.A.
FEE.WA
PL
|
PLN 16.80 4.27 USD |
+0.3
|
PLN 160.24M 40.73M USD | PLN 680.00 172.84 USD | PLN 16.55 4.21 USD | PLN 17.20 4.37 USD | PLN 160.24M 40.73M USD | 10.56 | PLN 1.59 0.4 USD | ||
|
Sanritsu Corporation
9366.T
JP
|
¥1,170 7.21 USD |
+2.72
|
¥7B 40.68M USD | ¥12K 75.84 USD | ¥1,131 6.97 USD | ¥1,186 7.31 USD | ¥7B 40.68M USD | 7.76 | ¥151 0.93 USD | ||
SAAM Development Public Company Limited
SAAM-R.BK
TH
|
THB 4.56 0.13 USD |
-0.44
|
THB 1.45B 40.67M USD | THB 142.20K 4K USD | THB 4.46 0.13 USD | THB 4.66 0.13 USD | THB 1.45B 40.67M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
SAAM Development Public Company Limited
SAAM.BK
TH
|
THB 4.56 0.13 USD |
-0.44
|
THB 1.45B 40.67M USD | THB 142.21K 4K USD | THB 4.46 0.13 USD | THB 4.66 0.13 USD | THB 1.45B 40.67M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹312.00 3.77 USD |
+3.09
|
₹3.36B 40.67M USD | ₹1.07K 12.98 USD | ₹304.25 3.68 USD | ₹324.00 3.92 USD | ₹3.36B 40.67M USD | 18.59 | ₹16.78 0.2 USD | ||
Hedge Aaa Fundo De Investimento Imobiliario
HAAA11.SA
BR
|
R$58.00 11.76 USD |
0
|
R$200.39M 40.62M USD | R$0.00 0 USD | R$58.00 11.76 USD | R$58.00 11.76 USD | R$200.39M 40.62M USD | 45.66 | R$1.27 0.26 USD | ||
Mondi plc
MNP.JO
ZA
|
ZAC 17,250.00 9.21 USD |
+0.29
|
ZAC 76.04B 40.6M USD | ZAC 341.27K 182.22 USD | ZAC 17,026.00 9.09 USD | ZAC 17,326.00 9.25 USD | ZAC 76.04B 40.6M USD | 0 | -ZAC 11.65 -0.006 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩6,410 4.84 USD |
+0.31
|
₩54B 40.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.6M USD | 0 | ₩0 0 USD | ||
Mister Spex SE
MRX.F
DE
|
€1.03 1.18 USD |
-2.84
|
€35.16M 40.59M USD | €50.00 57.72 USD | €1.03 1.18 USD | €1.03 1.18 USD | €35.16M 40.59M USD | 0 | -€0.89 -1.02 USD | ||
|
Ta Jiang Co., Ltd.
1453.TW
TW
|
NT$10.95 0.35 USD |
+1.39
|
NT$1.28B 40.58M USD | NT$48.00K 1.53K USD | NT$10.80 0.34 USD | NT$11.05 0.35 USD | NT$1.28B 40.58M USD | 16.34 | NT$0.67 0.02 USD | ||
KAYAC Inc.
3904.T
JP
|
¥427 2.63 USD |
0
|
¥7B 40.57M USD | ¥6K 36.38 USD | ¥422 2.6 USD | ¥428 2.64 USD | ¥7B 40.57M USD | 12.51 | ¥34 0.21 USD | ||
|
Bioptik Technology Incorporation
4161.TWO
TW
|
NT$21.35 0.68 USD |
-0.23
|
NT$1.28B 40.57M USD | NT$4.84K 153.86 USD | NT$21.35 0.68 USD | NT$21.45 0.68 USD | NT$1.28B 40.57M USD | 11.54 | NT$1.85 0.06 USD | ||
Shoe Zone plc
86W.F
DE
|
€0.77 0.88 USD |
+23.39
|
€35.11M 40.53M USD | €10.00 11.54 USD | €0.77 0.88 USD | €0.77 0.88 USD | €35.11M 40.53M USD | 0 | -€0.02 -0.02 USD | ||
Vantiva S.A.
TNM2.F
DE
|
€0.07 0.08 USD |
-2.32
|
€35.11M 40.52M USD | €44.00K 50.79K USD | €0.07 0.08 USD | €0.07 0.08 USD | €35.11M 40.52M USD | 0 | -€0.27 -0.3 USD | ||
FORTEC Elektronik AG
FEV.F
DE
|
€10.80 12.47 USD |
-1.82
|
€35.10M 40.52M USD | €40.00 46.17 USD | €10.80 12.47 USD | €10.80 12.47 USD | €35.10M 40.52M USD | 60.00 | €0.18 0.21 USD | ||
Akumin Inc.
AKU.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$54.61M 40.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$54.61M 40.52M USD | 0 | CA$0.00 0 USD | ||
|
Xplus S.A.
75R.F
DE
|
€0.50 0.58 USD |
0
|
€35.10M 40.52M USD | €850.00 981.18 USD | €0.50 0.58 USD | €0.55 0.63 USD | €35.10M 40.52M USD | 16.80 | €0.03 0.03 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹39.40 0.48 USD |
+1.03
|
₹3.35B 40.5M USD | ₹50.83K 614.98 USD | ₹38.70 0.47 USD | ₹39.80 0.48 USD | ₹3.35B 40.5M USD | 0 | -₹1.23 -0.01 USD | ||
|
Joong Ang Enervis Co., Ltd
000440.KQ
KR
|
₩12,100 9.13 USD |
-2.34
|
₩54B 40.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.5M USD | 0 | ₩0 0 USD | ||
|
Intergis Co., Ltd
129260.KS
KR
|
₩1,876 1.42 USD |
-1.21
|
₩54B 40.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.49M USD | 0 | ₩0 0 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩4,090 3.09 USD |
-4.33
|
₩54B 40.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.48M USD | 0 | ₩0 0 USD | ||
|
Shigematsu Works Co., Ltd.
7980.T
JP
|
¥923 5.69 USD |
+4.18
|
¥7B 40.47M USD | ¥244K 1.51K USD | ¥876 5.4 USD | ¥963 5.94 USD | ¥7B 40.47M USD | 8.33 | ¥111 0.68 USD | ||
Qatar Cinema and Film Distribution Co. (Q.P.S.C)
QCFS.QA
QA
|
QAR 2.35 0.64 USD |
0
|
QAR 147.28M 40.46M USD | QAR 100.00 27.47 USD | QAR 2.35 0.64 USD | QAR 2.35 0.64 USD | QAR 147.28M 40.46M USD | 29.31 | QAR 0.08 0.02 USD | ||
MEMSCAP, S.A.
MSBA.F
DE
|
€4.61 5.32 USD |
-6.01
|
€35.03M 40.44M USD | €41.00 47.33 USD | €4.61 5.32 USD | €4.61 5.32 USD | €35.03M 40.44M USD | 30.73 | €0.15 0.17 USD | ||
PT Bahtera Bumi Raya Tbk
PGJO.JK
ID
|
IDR 795.00 0.05 USD |
-9.66
|
IDR 632.71B 40.43M USD | IDR 1.06M 67.44 USD | IDR 795.00 0.05 USD | IDR 895.00 0.06 USD | IDR 632.71B 40.43M USD | 0 | -IDR 15.81 -0.001 USD | ||
|
Premium Snacks Nordic AB (publ)
SNX.ST
SE
|
SEK 30.45 2.97 USD |
-0.49
|
SEK 414.17M 40.43M USD | SEK 21.44K 2.09K USD | SEK 29.70 2.9 USD | SEK 31.15 3.04 USD | SEK 414.17M 40.43M USD | 15.37 | SEK 1.98 0.19 USD | ||
|
Sun Rise E&T Corporation
1343.TWO
TW
|
NT$31.40 1 USD |
-0.63
|
NT$1.27B 40.42M USD | NT$40.61K 1.29K USD | NT$30.00 0.95 USD | NT$31.60 1 USD | NT$1.27B 40.42M USD | 0 | -NT$0.98 -0.03 USD | ||
|
Sescom S.A.
SES.WA
PL
|
PLN 77.60 19.72 USD |
0
|
PLN 159.02M 40.42M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 159.02M 40.42M USD | 0 | PLN 0.00 0 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$31.95 1.02 USD |
+2.4
|
NT$1.27B 40.42M USD | NT$8.04K 255.31 USD | NT$31.90 1.01 USD | NT$31.95 1.02 USD | NT$1.27B 40.42M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹104.79 1.27 USD |
+0.68
|
₹3.34B 40.41M USD | ₹146.06K 1.77K USD | ₹100.51 1.22 USD | ₹106.00 1.28 USD | ₹3.34B 40.41M USD | 71.28 | ₹1.47 0.02 USD | ||
|
Koge Micro Tech Co., Ltd.
4568.TWO
TW
|
NT$39.80 1.26 USD |
+2.05
|
NT$1.27B 40.38M USD | NT$6.00K 190.65 USD | NT$39.00 1.24 USD | NT$39.80 1.26 USD | NT$1.27B 40.38M USD | 21.86 | NT$1.82 0.06 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹16.00 0.19 USD |
+1.72
|
₹3.34B 40.38M USD | ₹4.89K 59.17 USD | ₹15.54 0.19 USD | ₹16.32 0.2 USD | ₹3.34B 40.38M USD | 17.20 | ₹0.93 0.01 USD | ||
LightInTheBox Holding Co., Ltd.
LITBN.MX
MX
|
MX$38.00 2.25 USD |
0
|
MX$681.85M 40.37M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$681.85M 40.37M USD | 12.88 | MX$2.95 0.17 USD | ||
3U Holding AG
UUU.F
DE
|
€0.95 1.1 USD |
+0.85
|
€34.98M 40.37M USD | €400.00 461.73 USD | €0.92 1.07 USD | €0.95 1.1 USD | €34.98M 40.37M USD | 0 | -€0.55 -0.6 USD | ||
|
Gunpoint Exploration Ltd.
GUN.V
CA
|
CA$0.91 0.68 USD |
0
|
CA$54.39M 40.36M USD | CA$37.00 27.46 USD | CA$0.90 0.67 USD | CA$0.91 0.68 USD | CA$54.39M 40.36M USD | 0 | -CA$0.01 -0.007 USD | ||
PhoneX
PXHI
US
|
$1.16 — |
0
|
$40.36M — | $100.00 — | $1.16 — | $1.16 — | $40.36M — | 0 | -$1.18 — | ||
Yue Da International Holdings Limited
0629.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$315.53M 40.34M USD | HK$1.00K 127.86 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$315.53M 40.34M USD | 9.00 | HK$0.03 0.003 USD | ||
|
Jinhui Holdings Company Limited
0137.HK
HK
|
HK$0.60 0.08 USD |
-2.46
|
HK$315.52M 40.34M USD | HK$23.00K 2.94K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$315.52M 40.34M USD | 59.50 | HK$0.01 0.001 USD | ||
Financière Marjos SA
FINM.PA
FR
|
€1.75 2.02 USD |
0
|
€34.94M 40.34M USD | €568.00 655.66 USD | €1.75 2.02 USD | €1.75 2.02 USD | €34.94M 40.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥3,380 20.84 USD |
-0.73
|
¥7B 40.32M USD | ¥1K 6.17 USD | ¥3,380 20.84 USD | ¥3,405 21 USD | ¥7B 40.32M USD | 9.82 | ¥344 2.12 USD | ||
Essar Shipping Limited
ESSARSHPNG.BO
IN
|
₹16.10 0.19 USD |
-0.86
|
₹3.33B 40.32M USD | ₹28.74K 347.74 USD | ₹16.10 0.19 USD | ₹16.56 0.2 USD | ₹3.33B 40.32M USD | 3.66 | ₹4.39 0.05 USD | ||
|
Waida Mfg. Co.,Ltd.
6158.T
JP
|
¥1,002 6.18 USD |
-1.57
|
¥7B 40.3M USD | ¥1K 6.17 USD | ¥1,001 6.17 USD | ¥1,015 6.26 USD | ¥7B 40.3M USD | 21.73 | ¥46 0.28 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,411 8.7 USD |
+0.07
|
¥7B 40.27M USD | ¥2K 15.42 USD | ¥1,411 8.7 USD | ¥1,429 8.81 USD | ¥7B 40.27M USD | 0 | -¥7 -0.04 USD | ||
|
Caprice Resources Limited
C3F.F
DE
|
€0.04 0.05 USD |
+2.56
|
€34.86M 40.24M USD | €17.60K 20.32K USD | €0.04 0.05 USD | €0.04 0.05 USD | €34.86M 40.24M USD | 0 | €0.00 0 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$50.50 1.6 USD |
+0.8
|
NT$1.27B 40.23M USD | NT$4.13K 131.26 USD | NT$50.10 1.59 USD | NT$50.50 1.6 USD | NT$1.27B 40.23M USD | 55.49 | NT$0.91 0.03 USD | ||
Sportsfield Co., Ltd.
7080.T
JP
|
¥889 5.48 USD |
0
|
¥7B 40.22M USD | ¥4K 24.66 USD | ¥883 5.44 USD | ¥890 5.49 USD | ¥7B 40.22M USD | 7.81 | ¥114 0.7 USD | ||
Euromax Resources
EOXFF
US
|
$0.04 — |
-17.5
|
$40.21M — | $4.10K — | $0.04 — | $0.04 — | $40.21M — | 0 | -$0.01 — | ||
|
Kanseki Co., Ltd.
9903.T
JP
|
¥874 5.39 USD |
+0.46
|
¥7B 40.18M USD | ¥4K 27.75 USD | ¥845 5.21 USD | ¥874 5.39 USD | ¥7B 40.18M USD | 20.14 | ¥43 0.27 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,495 1.13 USD |
-0.93
|
₩53B 40.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.16M USD | 0 | ₩0 0 USD | ||
|
Gangyu Smart Urban Services Holding Limited
0265.HK
HK
|
HK$1.22 0.16 USD |
0
|
HK$314.01M 40.15M USD | HK$2.00K 255.73 USD | HK$1.22 0.16 USD | HK$1.22 0.16 USD | HK$314.01M 40.15M USD | 60.75 | HK$0.02 0.002 USD | ||
Royal Road Minerals Limited
RLU.F
DE
|
€0.11 0.12 USD |
+5
|
€34.78M 40.15M USD | €1.00K 1.15K USD | €0.11 0.12 USD | €0.11 0.12 USD | €34.78M 40.15M USD | 0 | -€0.01 -0.01 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩1,790 1.35 USD |
+0.67
|
₩53B 40.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.14M USD | 0 | ₩0 0 USD | ||
Aallon Group Oyj
AALLON.HE
FI
|
€9.10 10.5 USD |
+1.11
|
€34.77M 40.14M USD | €3.31K 3.82K USD | €9.00 10.39 USD | €9.10 10.5 USD | €34.77M 40.14M USD | 14.44 | €0.63 0.73 USD | ||
|
Hong Kong Economic Times Holdings Limited
HKGEF
US
|
$0.09 — |
0
|
$40.14M — | $15.70K — | $0.13 — | $0.13 — | $40.14M — | 0 | -$0.01 — | ||
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
Biomark Diagnostics
BMKDF
US
|
$0.38 — |
0
|
$40.13M — | $2.50K — | $0.38 — | $0.38 — | $40.13M — | 0 | -$0.02 — | ||
The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company)
RDRB.ME
RU
|
RUB 152.00 1.68 USD |
0
|
RUB 3.63B 40.13M USD | RUB 150.00 1.66 USD | RUB 150.00 1.66 USD | RUB 152.00 1.68 USD | RUB 3.63B 40.13M USD | 7.31 | RUB 20.78 0.23 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹72.19 0.87 USD |
-6.73
|
₹3.32B 40.13M USD | ₹53.75K 650.31 USD | ₹70.51 0.85 USD | ₹79.89 0.97 USD | ₹3.32B 40.13M USD | 16.36 | ₹4.41 0.05 USD | ||
|
TQR Public Company Limited
TQR.BK
TH
|
THB 6.20 0.17 USD |
0
|
THB 1.43B 40.12M USD | THB 67.00K 1.89K USD | THB 6.00 0.17 USD | THB 6.30 0.18 USD | THB 1.43B 40.12M USD | 12.65 | THB 0.49 0.01 USD | ||
|
TQR Public Company Limited
TQR-R.BK
TH
|
THB 6.20 0.17 USD |
0
|
THB 1.43B 40.12M USD | THB 67.00K 1.89K USD | THB 6.00 0.17 USD | THB 6.30 0.18 USD | THB 1.43B 40.12M USD | 11.69 | THB 0.53 0.01 USD | ||
|
Kishin Corporation
092440.KS
KR
|
₩1,820 1.37 USD |
-0.38
|
₩53B 40.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.12M USD | 0 | ₩0 0 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
4HW.F
DE
|
€0.80 0.92 USD |
+0.63
|
€34.75M 40.11M USD | €210.00 242.41 USD | €0.79 0.91 USD | €0.80 0.92 USD | €34.75M 40.11M USD | 0 | -€0.20 -0.2 USD | ||
|
UMC Electronics Co., Ltd.
UM3.F
DE
|
€1.11 1.28 USD |
+0.91
|
€34.74M 40.1M USD | €126.00 145.45 USD | €1.11 1.28 USD | €1.11 1.28 USD | €34.74M 40.1M USD | 27.75 | €0.04 0.05 USD | ||
Neo-Neon Holdings Limited
1868.HK
HK
|
HK$0.15 0.02 USD |
-1.96
|
HK$313.62M 40.1M USD | HK$10.50K 1.34K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$313.62M 40.1M USD | 0 | HK$0.00 0 USD | ||
|
Tai Shing Electronics Components Corporation
3426.TWO
TW
|
NT$47.80 1.52 USD |
0
|
NT$1.26B 40.1M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.26B 40.1M USD | 0 | NT$0.00 0 USD | ||
|
Nureca Limited
NURECA.NS
IN
|
₹331.40 4.01 USD |
-0.08
|
₹3.31B 40.09M USD | ₹2.76K 33.43 USD | ₹325.00 3.93 USD | ₹335.95 4.06 USD | ₹3.31B 40.09M USD | 77.06 | ₹4.30 0.05 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$11.45 0.36 USD |
+1.78
|
NT$1.26B 40.08M USD | NT$83.42K 2.65K USD | NT$11.25 0.36 USD | NT$11.55 0.37 USD | NT$1.26B 40.08M USD | 0 | -NT$2.29 -0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
