Pagina di risultati 501 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $804 5.43 USD |
+2.55
|
$25.55B 172.48M USD | $164.4K 1.11K USD | $777 5.24 USD | $810 5.47 USD | $25.55B 172.48M USD | 17.15 | $46.88 0.32 USD | |
| Quantafuel AS QNTFF | $0.5 — |
0
|
$172.45M — | $175 — | $0.5 — | $0.5 — | $172.45M — | 0 | -$0.28 — | |
| Claranova SE BV51.F | $2.72 2.97 USD |
-2.51
|
$157.72M 172.41M USD | $1.1K 1.2K USD | $2.72 2.97 USD | $2.72 2.97 USD | $157.72M 172.41M USD | 0 | -$0.05 -0.05 USD | |
| OKEA ASA 3SX.F | $1.47 1.61 USD |
0
|
$157.64M 172.33M USD | $2.76K 3.02K USD | $1.46 1.59 USD | $1.48 1.62 USD | $157.64M 172.33M USD | 2.41 | $0.61 0.67 USD | |
| KG Eco Solution Co.,Ltd. 151860.KQ | $5,440 4.11 USD |
-0.55
|
$228.27B 172.3M USD | $41.13K 31.05 USD | $5,410 4.08 USD | $5,520 4.17 USD | $228.27B 172.3M USD | 0 | $0 0 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $45 1.27 USD |
-6.74
|
$6.12B 172.26M USD | $9K 253.24 USD | $45 1.27 USD | $45 1.27 USD | $6.12B 172.26M USD | 15.78 | $2.85 0.08 USD | |
| APB Apranga WHX.F | $2.8 3.06 USD |
0
|
$157.58M 172.26M USD | $345 377.13 USD | $2.8 3.06 USD | $2.8 3.06 USD | $157.58M 172.26M USD | 10.37 | $0.27 0.3 USD | |
| SPEAR Investments I B.V. 7IO.F | $6.9 7.54 USD |
0
|
$157.5M 172.17M USD | $12 13.12 USD | $6.9 7.54 USD | $6.9 7.54 USD | $157.5M 172.17M USD | 0 | -$0.03 -0.03 USD | |
| Bank of Japan 8301.T | $25,500 172.13 USD |
-0.39
|
$25.5B 172.13M USD | $500 3.38 USD | $25,000 168.76 USD | $25,600 172.81 USD | $25.5B 172.13M USD | 0 | $0 0 USD | |
| gumi Inc. 1G9.F | $2.9 3.17 USD |
+8.21
|
$157.46M 172.12M USD | $1.3K 1.42K USD | $2.9 3.17 USD | $2.9 3.17 USD | $157.46M 172.12M USD | 0 | -$0.55 -0.6 USD | |
| Ten Square Games S.A. 1HQ.SG | $21.45 23.45 USD |
-0.92
|
$157.33M 171.99M USD | $0 0 USD | $21.45 23.45 USD | $21.45 23.45 USD | $157.33M 171.99M USD | 12.76 | $1.68 1.84 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.NS | $807.8 9.77 USD |
0
|
$14.21B 171.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 171.93M USD | 0 | $0 0 USD | |
| Zalaris ASA ZAL.OL | $82.6 7.92 USD |
-0.24
|
$1.79B 171.9M USD | $3.33K 319.34 USD | $82.8 7.94 USD | $84.8 8.13 USD | $1.79B 171.9M USD | 32.90 | $2.51 0.24 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $8.4 0.24 USD |
0
|
$6.11B 171.87M USD | $296K 8.33K USD | $8.3 0.23 USD | $8.4 0.24 USD | $6.11B 171.87M USD | 16.80 | $0.5 0.01 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $945 6.38 USD |
-1.36
|
$25.45B 171.8M USD | $101.5K 685.15 USD | $944 6.37 USD | $962 6.49 USD | $25.45B 171.8M USD | 4.57 | $206.54 1.39 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $525 0.03 USD |
+1.94
|
$2.69T 171.75M USD | $1.58M 100.65 USD | $520 0.03 USD | $545 0.03 USD | $2.69T 171.75M USD | 0 | -$565.1 -0.03 USD | |
| Sansei SKUYF | $8.1 — |
0
|
$171.72M — | $200 — | $9 — | $9 — | $171.72M — | 11.10 | $0.73 — | |
| NIBEC Co., Ltd. 138610.KQ | $22,100 16.68 USD |
+3.03
|
$227.45B 171.69M USD | $79.75K 60.2 USD | $21,600 16.3 USD | $22,350 16.87 USD | $227.45B 171.69M USD | 0 | $0 0 USD | |
| Panorama Studios International Limited PANORAMA.BO | $200 2.42 USD |
+1.09
|
$14.19B 171.65M USD | $18.45K 223.25 USD | $195.1 2.36 USD | $201 2.43 USD | $14.19B 171.65M USD | 33.16 | $6.03 0.07 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.BO | $806.05 9.75 USD |
0
|
$14.17B 171.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.17B 171.49M USD | 0 | $0 0 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| FutureFuel Corp. 3FF.F | $3.58 3.91 USD |
-2.19
|
$156.82M 171.42M USD | $110 120.24 USD | $3.58 3.91 USD | $3.58 3.91 USD | $156.82M 171.42M USD | 0 | -$0.13 -0.1 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $257.58 3.12 USD |
0
|
$14.17B 171.39M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $14.17B 171.39M USD | 0 | -$999.8 -12.09 USD | |
| Precia S.A. P1E0.F | $28.1 30.72 USD |
+0.72
|
$156.79M 171.39M USD | $46 50.28 USD | $27.5 30.06 USD | $28.1 30.72 USD | $156.79M 171.39M USD | 13.91 | $2.02 2.21 USD | |
| Paushak Limited PAUSHAKLTD.BO | $4,595 55.59 USD |
-0.11
|
$14.16B 171.34M USD | $823 9.96 USD | $4,500 54.44 USD | $4,625 55.95 USD | $14.16B 171.34M USD | 28.70 | $160.08 1.94 USD | |
| Allane SE 0R88.L | $8.3 9.07 USD |
-33.12
|
$156.7M 171.29M USD | $122 133.36 USD | $8.3 9.07 USD | $8.3 9.07 USD | $156.7M 171.29M USD | 21.11 | $0.39 0.43 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO | $1,154.55 13.97 USD |
+0.33
|
$14.16B 171.28M USD | $638 7.72 USD | $1,142.6 13.82 USD | $1,157.55 14 USD | $14.16B 171.28M USD | 36.35 | $31.76 0.38 USD | |
| CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO | $505.85 6.12 USD |
+4.89
|
$14.16B 171.27M USD | $40.52K 490.2 USD | $460.3 5.57 USD | $506.35 6.13 USD | $14.16B 171.27M USD | 1310.49 | $0.39 0.004 USD | |
| Carlit Co., Ltd. 4275.T | $1,076 7.26 USD |
-0.46
|
$25.36B 171.19M USD | $77.4K 522.47 USD | $1,063 7.18 USD | $1,084 7.32 USD | $25.36B 171.19M USD | 10.67 | $100.75 0.68 USD | |
| Utah Medical Products, Inc. UTM.F | $47 51.38 USD |
-2.08
|
$156.57M 171.15M USD | $100 109.31 USD | $47 51.38 USD | $47 51.38 USD | $156.57M 171.15M USD | 13.86 | $3.39 3.71 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,950 0.38 USD |
-0.42
|
$2.68T 171.12M USD | $300 0.02 USD | $5,750 0.37 USD | $5,950 0.38 USD | $2.68T 171.12M USD | 14.66 | $405.7 0.03 USD | |
| Natori Co., Ltd. 2922.T | $2,013 13.59 USD |
-0.35
|
$25.33B 170.98M USD | $5.7K 38.48 USD | $2,004 13.53 USD | $2,026 13.68 USD | $25.33B 170.98M USD | 16.36 | $123.02 0.83 USD | |
| DKSH Holdings (Malaysia) Berhad 5908.KL | $5.1 1.08 USD |
-0.97
|
$804.06M 170.97M USD | $5K 1.06K USD | $5.1 1.08 USD | $5.1 1.08 USD | $804.06M 170.97M USD | 6.14 | $0.83 0.18 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $37,800 28.53 USD |
+1.48
|
$226.44B 170.93M USD | $6.5K 4.9 USD | $37,400 28.23 USD | $37,950 28.65 USD | $226.44B 170.93M USD | 0 | $0 0 USD | |
| Assetwise Public Company Limited ASW.BK | $6.75 0.19 USD |
-0.74
|
$6.07B 170.89M USD | $6.15K 173.04 USD | $6.7 0.19 USD | $6.75 0.19 USD | $6.07B 170.89M USD | 4.32 | $1.56 0.04 USD | |
| Quirin Privatbank AG QB7.DE | $3.6 3.94 USD |
-4.26
|
$156.29M 170.84M USD | $954 1.04K USD | $3.52 3.85 USD | $3.7 4.04 USD | $156.29M 170.84M USD | 11.99 | $0.3 0.33 USD | |
| Allgeier SE AEIN.SG | $17.45 19.08 USD |
-2.24
|
$156.27M 170.82M USD | $600 655.88 USD | $17.35 18.97 USD | $18.4 20.11 USD | $156.27M 170.82M USD | 35.83 | $0.49 0.53 USD | |
| Pro-Hawk Corporation 8083.TWO | $153 4.86 USD |
0
|
$5.38B 170.8M USD | $10.23K 324.97 USD | $152.5 4.85 USD | $153.5 4.88 USD | $5.38B 170.8M USD | 17.05 | $8.97 0.29 USD | |
| WA, Inc. 7683.T | $1,326 8.95 USD |
-0.08
|
$25.29B 170.69M USD | $8.1K 54.68 USD | $1,325 8.94 USD | $1,333 9 USD | $25.29B 170.69M USD | 25.42 | $52.15 0.35 USD | |
| EMX Royalty Corporation 6E9.SG | $1.97 2.15 USD |
+3.69
|
$156.14M 170.68M USD | $0 0 USD | $1.9 2.08 USD | $1.97 2.15 USD | $156.14M 170.68M USD | 0 | -$0.07 -0.07 USD | |
| Hirose Tusyo Inc. 7185.T | $4,130 27.88 USD |
0
|
$25.27B 170.6M USD | $2.2K 14.85 USD | $4,110 27.74 USD | $4,150 28.01 USD | $25.27B 170.6M USD | 9.46 | $436.13 2.94 USD | |
| Hakudo Co., Ltd. 7637.T | $2,227 15.03 USD |
-0.45
|
$25.26B 170.5M USD | $1.8K 12.15 USD | $2,222 15 USD | $2,240 15.12 USD | $25.26B 170.5M USD | 11.72 | $189.92 1.28 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.36 2.58 USD |
-3.28
|
$155.96M 170.48M USD | $1.2K 1.31K USD | $2.36 2.58 USD | $2.53 2.77 USD | $155.96M 170.48M USD | 0 | -$0.14 -0.1 USD | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| FutureFuel Corp. 3FF.SG | $3.56 3.89 USD |
-2.2
|
$155.94M 170.46M USD | $0 0 USD | $3.56 3.89 USD | $3.56 3.89 USD | $155.94M 170.46M USD | 0 | -$0.13 -0.1 USD | |
| Adocia SA ADOCY | $11.8 — |
0
|
$170.44M — | $790 — | $11.8 — | $11.8 — | $170.44M — | 0 | -$3.51 — | |
| United Bancorporation of Alabama UBAB | $50.5 — |
-0.39
|
$170.41M — | $500 — | $50.5 — | $50.5 — | $170.41M — | 5.89 | $8.56 — | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,146.1 13.87 USD |
-0.24
|
$14.08B 170.32M USD | $4.07K 49.18 USD | $1,143.2 13.83 USD | $1,168 14.13 USD | $14.08B 170.32M USD | 36.14 | $31.71 0.38 USD | |
| Yuken India Limited YUKEN.BO | $1,082.9 13.1 USD |
+3.18
|
$14.08B 170.32M USD | $853 10.32 USD | $1,057.05 12.79 USD | $1,085 13.13 USD | $14.08B 170.32M USD | 56.69 | $19.1 0.23 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $377.55 4.57 USD |
+1.26
|
$14.08B 170.3M USD | $63 0.76 USD | $371.3 4.49 USD | $377.55 4.57 USD | $14.08B 170.3M USD | 0 | -$17.33 -0.2 USD | |
| S-Pool, Inc. 2471.T | $323 2.18 USD |
+0.62
|
$25.23B 170.29M USD | $111.6K 753.33 USD | $320 2.16 USD | $324 2.19 USD | $25.23B 170.29M USD | 12.15 | $26.58 0.18 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
0
|
$155.76M 170.27M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $155.76M 170.27M USD | 0 | -$0.09 -0.09 USD | |
| Azul S.A. 8AZA.F | $0.46 0.51 USD |
-2.11
|
$155.6M 170.09M USD | $1.3K 1.42K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $155.6M 170.09M USD | 0 | -$12.41 -13.5 USD | |
| Astec LifeSciences Limited ASTEC.BO | $715.55 8.66 USD |
+0.6
|
$14.06B 170.09M USD | $427 5.17 USD | $701.3 8.48 USD | $719.25 8.7 USD | $14.06B 170.09M USD | 0 | -$68.7 -0.8 USD | |
| Ya Horng Electronic Co., Ltd. 6201.TW | $60 1.91 USD |
-0.83
|
$5.35B 170.06M USD | $35.65K 1.13K USD | $60 1.91 USD | $61.8 1.96 USD | $5.35B 170.06M USD | 11.95 | $5.02 0.16 USD | |
| Vericity VERY | $11.43 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| Project Energy Reimagined PEGR | $9.73 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.07 0.08 USD |
-3.45
|
$155.53M 170.02M USD | $404 441.63 USD | $0.07 0.08 USD | $0.07 0.08 USD | $155.53M 170.02M USD | 0 | -$0.05 -0.05 USD | |
| EC World Real Estate Investment Trust BWCU.SI | $0.28 0.21 USD |
0
|
$226.75M 169.94M USD | $1.15M 860.53K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $226.75M 169.94M USD | 5.59 | $0.05 0.04 USD | |
| Marubun Corporation 7537.T | $962 6.49 USD |
-0.52
|
$25.17B 169.93M USD | $46.8K 315.91 USD | $958 6.47 USD | $972 6.56 USD | $25.17B 169.93M USD | 5.71 | $168.45 1.14 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $374 0.02 USD |
-1.58
|
$2.66T 169.91M USD | $220.5K 14.09 USD | $362 0.02 USD | $382 0.02 USD | $2.66T 169.91M USD | 7.95 | $47.01 0.003 USD | |
| Dustin Group AB (publ) 9DG.F | $0.1499 0.16 USD |
+0.69
|
$155.4M 169.87M USD | $7K 7.65K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $155.4M 169.87M USD | 0 | -$0.32 -0.3 USD | |
| Core Corporation 2359.T | $1,751 11.82 USD |
+0.63
|
$25.16B 169.86M USD | $6K 40.5 USD | $1,739 11.74 USD | $1,755 11.85 USD | $25.16B 169.86M USD | 10.94 | $159.91 1.08 USD | |
| APB Apranga WHX.MU | $2.81 3.07 USD |
-2.77
|
$155.37M 169.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.37M 169.84M USD | 10.40 | $0.27 0.3 USD | |
| Public joint-stock company Seligdar SELGP.ME | $60.1 0.66 USD |
0
|
$15.37B 169.84M USD | $300 3.31 USD | $60.1 0.66 USD | $60.1 0.66 USD | $15.37B 169.84M USD | 0 | $0 0 USD | |
| After You Public Company Limited AU-R.BK | $7.4 0.21 USD |
-3.27
|
$6.04B 169.83M USD | $801.3K 22.55K USD | $7.4 0.21 USD | $7.65 0.22 USD | $6.04B 169.83M USD | 20.00 | $0.37 0.01 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $85.1 2.7 USD |
+0.12
|
$5.34B 169.82M USD | $18.01K 572.27 USD | $84.7 2.69 USD | $86.4 2.75 USD | $5.34B 169.82M USD | 23.70 | $3.59 0.11 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $30,700 84.91 USD |
+1.66
|
$61.4B 169.81M USD | $71 0.2 USD | $30,000 82.97 USD | $30,700 84.91 USD | $61.4B 169.81M USD | 19.47 | $1.58K 4.36 USD | |
| Indosolar Limited INDOSOLAR.BO | $321 3.88 USD |
0
|
$14.03B 169.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.03B 169.79M USD | 0 | -$328.9 -3.9 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Renaissance Global Limited RGL.BO | $130.85 1.58 USD |
+1.16
|
$14.03B 169.75M USD | $30K 362.97 USD | $127.2 1.54 USD | $131.1 1.59 USD | $14.03B 169.75M USD | 17.92 | $7.3 0.09 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $82.36 1 USD |
+0.65
|
$14.03B 169.74M USD | $8.97K 108.52 USD | $81.2 0.98 USD | $82.6 1 USD | $14.03B 169.74M USD | 28.10 | $2.93 0.04 USD | |
| JINSUNG T.E.C., Inc. 036890.KQ | $11,250 8.49 USD |
-0.44
|
$224.84B 169.72M USD | $953.69K 719.88 USD | $11,210 8.46 USD | $11,500 8.68 USD | $224.84B 169.72M USD | 0 | $0 0 USD | |
| Arctic Fish Holding AS AFISH.OL | $55.5 5.32 USD |
0
|
$1.77B 169.71M USD | $970 93.05 USD | $55.5 5.32 USD | $56.5 5.42 USD | $1.77B 169.71M USD | 59.67 | $0.93 0.09 USD | |
| Oxford Square Capital Corp. 22T.F | $2.18 2.38 USD |
0
|
$155.24M 169.7M USD | $8.73K 9.54K USD | $2.14 2.34 USD | $2.18 2.38 USD | $155.24M 169.7M USD | 0 | $0 0 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $33.25 0.94 USD |
0
|
$6.03B 169.68M USD | $2.1K 59.09 USD | $32.5 0.91 USD | $33.25 0.94 USD | $6.03B 169.68M USD | 14.51 | $2.29 0.06 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,555 3.44 USD |
-1.41
|
$224.74B 169.64M USD | $78.8K 59.48 USD | $4,550 3.43 USD | $4,620 3.49 USD | $224.74B 169.64M USD | 0 | $0 0 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $70 0.0044 USD |
-1.41
|
$2.65T 169.62M USD | $3.31M 211.35 USD | $68 0.0043 USD | $71 0.0045 USD | $2.65T 169.62M USD | 8.83 | $7.92 0.0005 USD | |
| Ohara Inc. 5218.T | $1,031 6.96 USD |
0
|
$25.12B 169.56M USD | $17.9K 120.83 USD | $1,026 6.93 USD | $1,042 7.03 USD | $25.12B 169.56M USD | 14.30 | $72.07 0.49 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,419 16.33 USD |
-0.29
|
$25.12B 169.56M USD | $9.8K 66.15 USD | $2,411 16.27 USD | $2,442 16.48 USD | $25.12B 169.56M USD | 7.56 | $319.75 2.16 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $236 0.02 USD |
+1.72
|
$2.65T 169.46M USD | $9.69M 619.17 USD | $232 0.01 USD | $242 0.02 USD | $2.65T 169.46M USD | 0 | -$38.9 -0.002 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $210.68 2.55 USD |
-0.03
|
$14B 169.43M USD | $42.54K 514.64 USD | $208.11 2.52 USD | $212.67 2.57 USD | $14B 169.43M USD | 25.63 | $8.22 0.1 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $375.6 4.54 USD |
+0.66
|
$14B 169.42M USD | $20.28K 245.31 USD | $367.3 4.44 USD | $380.05 4.6 USD | $14B 169.42M USD | 0 | -$17.3 -0.2 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $210.65 2.55 USD |
+0.1
|
$14B 169.41M USD | $1.86K 22.47 USD | $208.4 2.52 USD | $211.45 2.56 USD | $14B 169.41M USD | 25.59 | $8.23 0.1 USD | |
| Iseki & Co., Ltd. 6310.T | $1,109 7.49 USD |
+5.82
|
$25.09B 169.35M USD | $68.7K 463.74 USD | $1,055 7.12 USD | $1,114 7.52 USD | $25.09B 169.35M USD | 0 | -$86.45 -0.5 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $5.75 6.29 USD |
0
|
$154.9M 169.33M USD | $56.58K 61.85K USD | $0 0 USD | $0 0 USD | $154.9M 169.33M USD | 0 | -$3.51 -3.8 USD | |
| Echeverría Izquierdo S.A. EISA.SN | $278.24 0.28 USD |
+0.05
|
$166.79B 169.33M USD | $129.26K 131.23 USD | $278 0.28 USD | $279.9 0.28 USD | $166.79B 169.33M USD | 6.64 | $41.9 0.04 USD | |
| John Cockerill India Ltd COCKERILL.BO | $2,834.25 34.29 USD |
+0.92
|
$13.99B 169.32M USD | $249 3.01 USD | $2,818 34.09 USD | $2,866.95 34.69 USD | $13.99B 169.32M USD | 0 | -$19.66 -0.2 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $414 0.03 USD |
-0.48
|
$2.65T 169.31M USD | $40.5K 2.59 USD | $406 0.03 USD | $424 0.03 USD | $2.65T 169.31M USD | 95.61 | $4.33 0.0002 USD | |
| Smartoptics Group AS SMOP.OL | $18 1.73 USD |
0
|
$1.76B 169.3M USD | $4.34K 416.52 USD | $18 1.73 USD | $18 1.73 USD | $1.76B 169.3M USD | 56.25 | $0.32 0.03 USD | |
| Smiths News plc T6N.F | $0.65 0.71 USD |
-4.44
|
$154.84M 169.26M USD | $4K 4.37K USD | $0.65 0.71 USD | $0.65 0.71 USD | $154.84M 169.26M USD | 4.96 | $0.13 0.14 USD | |
| Geox S.p.A GXSBF | $0.5999 — |
0
|
$169.07M — | $1K — | $0.8199 — | $0.8199 — | $169.07M — | 0 | -$0.06 — | |
| Zalaris ASA 81Y.F | $7.08 7.74 USD |
+0.28
|
$154.61M 169M USD | $6 6.56 USD | $7.06 7.72 USD | $7.08 7.74 USD | $154.61M 169M USD | 32.18 | $0.22 0.24 USD | |
| Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $925.05 11.19 USD |
+0.95
|
$13.97B 168.99M USD | $2.99K 36.19 USD | $910.75 11.02 USD | $926.4 11.21 USD | $13.97B 168.99M USD | 116.06 | $7.97 0.1 USD | |
| VOXX VOXX | $7.5 — |
0
|
$168.96M — | $0 — | $0 — | $0 — | $168.96M — | 0 | $0 — | |
| Biocorp Production ALCOR.PA | $35.1 38.37 USD |
0
|
$154.53M 168.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.53M 168.92M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||