Ergebnisseite 501 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹72.80 0.88 USD |
+3.51
|
₹3.47B 41.97M USD | ₹2.79K 33.79 USD | ₹68.60 0.83 USD | ₹73.99 0.9 USD | ₹3.47B 41.97M USD | 6.44 | ₹11.30 0.14 USD | ||
Kikukawa Enterprise, Inc.
6346.T
JP
|
¥5,620 34.65 USD |
+0.9
|
¥7B 41.97M USD | ¥100 0.62 USD | ¥5,620 34.65 USD | ¥5,620 34.65 USD | ¥7B 41.97M USD | 33.07 | ¥170 1.05 USD | ||
Sumas Suni Tahta ve Mobilya Sanayi A.S.
SUMAS.IS
TR
|
TRY 222.70 6.99 USD |
-1.02
|
TRY 1.34B 41.93M USD | TRY 1.32K 41.3 USD | TRY 216.30 6.79 USD | TRY 225.00 7.07 USD | TRY 1.34B 41.93M USD | 92.40 | TRY 2.41 0.08 USD | ||
Senzime AB (publ)
6YC.F
DE
|
€0.23 0.27 USD |
-0.43
|
€36.32M 41.92M USD | €17.00K 19.62K USD | €0.23 0.27 USD | €0.24 0.27 USD | €36.32M 41.92M USD | 0 | -€0.06 -0.06 USD | ||
Community Bancorp of Santa
CYSM
US
|
$19.10 — |
0
|
$41.92M — | $551.00 — | $18.90 — | $19.10 — | $41.92M — | 9.00 | $2.12 — | ||
Australian Unity Office Fund
AOF.AX
AU
|
A$0.37 0.25 USD |
0
|
A$60.00M 41.91M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$60.00M 41.91M USD | 0 | A$0.00 0 USD | ||
Solasia Pharma K.K.
9SO.F
DE
|
€0.13 0.15 USD |
-7.64
|
€36.31M 41.91M USD | €369.00 425.95 USD | €0.13 0.15 USD | €0.13 0.15 USD | €36.31M 41.91M USD | 0 | -€0.02 -0.02 USD | ||
Samebest Co., LTD.
8489.TWO
TW
|
NT$22.00 0.7 USD |
0
|
NT$1.32B 41.91M USD | NT$32.60K 1.04K USD | NT$21.85 0.69 USD | NT$22.05 0.7 USD | NT$1.32B 41.91M USD | 41.50 | NT$0.53 0.02 USD | ||
CMR, S.A.B. de C.V.
CMRB.MX
MX
|
MX$1.29 0.08 USD |
0
|
MX$707.62M 41.9M USD | MX$7.46K 441.66 USD | MX$1.28 0.08 USD | MX$1.30 0.08 USD | MX$707.62M 41.9M USD | 0 | -MX$1.53 -0.09 USD | ||
|
Hotel Royal Chihpen
5704.TWO
TW
|
NT$22.40 0.71 USD |
-0.44
|
NT$1.32B 41.9M USD | NT$12.72K 404.09 USD | NT$21.95 0.7 USD | NT$22.55 0.72 USD | NT$1.32B 41.9M USD | 80.00 | NT$0.28 0.008 USD | ||
AGOS Co., Ltd.
175140.KQ
KR
|
₩2,225 1.68 USD |
-2.63
|
₩56B 41.89M USD | ₩6K 4.66 USD | ₩2,220 1.68 USD | ₩2,350 1.77 USD | ₩56B 41.89M USD | 0 | ₩0 0 USD | ||
Biomark Diagnostics Inc.
BUX.CN
CA
|
CA$0.53 0.39 USD |
0
|
CA$56.44M 41.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$56.44M 41.88M USD | 0 | -CA$0.03 -0.02 USD | ||
Analabs Resources Berhad
7083.KL
MY
|
MYR 1.78 0.38 USD |
0
|
MYR 196.93M 41.87M USD | MYR 0.00 0 USD | MYR 1.78 0.38 USD | MYR 1.78 0.38 USD | MYR 196.93M 41.87M USD | 3.78 | MYR 0.47 0.1 USD | ||
|
Frontier Management Inc.
7038.T
JP
|
¥574 3.54 USD |
-0.17
|
¥7B 41.87M USD | ¥3K 20.96 USD | ¥571 3.52 USD | ¥574 3.54 USD | ¥7B 41.87M USD | 0 | -¥71 -0.4 USD | ||
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.72 0.1 USD |
0
|
THB 1.49B 41.87M USD | THB 732.10K 20.6K USD | THB 3.72 0.1 USD | THB 3.82 0.11 USD | THB 1.49B 41.87M USD | 26.57 | THB 0.14 0.003 USD | ||
Southwest Securities International Securities Limited
TJV.F
DE
|
€0.00 0.0046 USD |
0
|
€36.26M 41.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.26M 41.86M USD | 0 | €0.00 0 USD | ||
New World Department Store China Limited
NWM.F
DE
|
€0.02 0.02 USD |
0
|
€36.25M 41.85M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €36.25M 41.85M USD | 0 | -€0.05 -0.05 USD | ||
|
Sungwon Ener Tech Co., Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
ONTIDE Corp.
005320.KS
KR
|
₩1,648 1.24 USD |
+0.79
|
₩55B 41.83M USD | ₩230K 173.61 USD | ₩1,632 1.23 USD | ₩1,673 1.26 USD | ₩55B 41.83M USD | 0 | ₩0 0 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹101.00 1.22 USD |
-1.37
|
₹3.46B 41.83M USD | ₹1.99K 24.04 USD | ₹100.05 1.21 USD | ₹102.85 1.24 USD | ₹3.46B 41.83M USD | 9.29 | ₹10.87 0.13 USD | ||
HFB Financial
HFBA
US
|
$36.90 — |
0
|
$41.83M — | $120.00 — | $36.99 — | $36.99 — | $41.83M — | 9.06 | $4.07 — | ||
Vantiva S.A.
TNM2.F
DE
|
€0.07 0.09 USD |
+3.21
|
€36.23M 41.82M USD | €44.00K 50.79K USD | €0.07 0.09 USD | €0.07 0.09 USD | €36.23M 41.82M USD | 0 | -€0.26 -0.3 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩5,280 3.99 USD |
+1.34
|
₩55B 41.81M USD | ₩4K 2.93 USD | ₩5,140 3.88 USD | ₩5,340 4.03 USD | ₩55B 41.81M USD | 0 | ₩0 0 USD | ||
OTRS AG
TR9.F
DE
|
€18.90 21.82 USD |
0
|
€36.22M 41.81M USD | €10.00 11.54 USD | €18.90 21.82 USD | €18.90 21.82 USD | €36.22M 41.81M USD | 0 | -€0.46 -0.5 USD | ||
Solomon Systech (International) Limited
RZF.F
DE
|
€0.01 0.02 USD |
-3.33
|
€36.22M 41.81M USD | €1.20K 1.39K USD | €0.01 0.02 USD | €0.01 0.02 USD | €36.22M 41.81M USD | 0 | €0.00 0 USD | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥452 2.79 USD |
+0.89
|
¥7B 41.79M USD | ¥7K 42.55 USD | ¥449 2.77 USD | ¥454 2.8 USD | ¥7B 41.79M USD | 7.13 | ¥63 0.39 USD | ||
The Bidvest Group Limited
BVT.JO
ZA
|
ZAC 23,023.00 12.29 USD |
+1.58
|
ZAC 78.25B 41.78M USD | ZAC 544.43K 290.69 USD | ZAC 22,466.00 12 USD | ZAC 23,060.00 12.31 USD | ZAC 78.25B 41.78M USD | 12.73 | ZAC 18.08 0.009 USD | ||
|
Riverview Rubber Estates, Berhad
2542.KL
MY
|
MYR 3.03 0.64 USD |
0
|
MYR 196.50M 41.78M USD | MYR 0.00 0 USD | MYR 3.03 0.64 USD | MYR 3.03 0.64 USD | MYR 196.50M 41.78M USD | 50.50 | MYR 0.06 0.01 USD | ||
Devolver Digital, Inc.
8CO.DU
DE
|
€0.08 0.09 USD |
0
|
€36.19M 41.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.19M 41.77M USD | 0 | -€0.03 -0.03 USD | ||
Workpoint Entertainment Public Company Limited
WORK.BK
TH
|
THB 3.36 0.09 USD |
0
|
THB 1.48B 41.75M USD | THB 1.00K 28.14 USD | THB 3.36 0.09 USD | THB 3.36 0.09 USD | THB 1.48B 41.75M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Workpoint Entertainment Public Company Limited
WORK-R.BK
TH
|
THB 3.36 0.09 USD |
0
|
THB 1.48B 41.75M USD | THB 2.00K 56.27 USD | THB 3.36 0.09 USD | THB 3.36 0.09 USD | THB 1.48B 41.75M USD | 0 | -THB 0.16 -0.004 USD | ||
|
MBL Infrastructure Limited
MBLINFRA.NS
IN
|
₹22.11 0.27 USD |
-1.6
|
₹3.45B 41.7M USD | ₹29.29K 354.31 USD | ₹22.00 0.27 USD | ₹23.40 0.28 USD | ₹3.45B 41.7M USD | 0 | -₹1.18 -0.01 USD | ||
Suga International Holdings Limited
0912.HK
HK
|
HK$1.15 0.15 USD |
+1.33
|
HK$326.08M 41.69M USD | HK$134.00K 17.13K USD | HK$1.10 0.14 USD | HK$1.15 0.15 USD | HK$326.08M 41.69M USD | 8.17 | HK$0.14 0.02 USD | ||
|
Taekyung Chemical Co., Ltd.
006890.KS
KR
|
₩4,760 3.59 USD |
+2.37
|
₩55B 41.68M USD | ₩48K 36.09 USD | ₩4,630 3.49 USD | ₩4,835 3.65 USD | ₩55B 41.68M USD | 0 | ₩0 0 USD | ||
Gossamer Bio, Inc.
4GB.MU
DE
|
€0.14 0.16 USD |
0
|
€36.10M 41.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.10M 41.67M USD | 0 | -€0.79 -0.9 USD | ||
|
Unique Mining Services Public Company Limited
UMS-R.BK
TH
|
THB 0.62 0.02 USD |
-1.59
|
THB 1.48B 41.67M USD | THB 99.90K 2.81K USD | THB 0.62 0.02 USD | THB 0.65 0.02 USD | THB 1.48B 41.67M USD | 0 | -THB 0.11 -0.003 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹16.23 0.2 USD |
+1.44
|
₹3.44B 41.66M USD | ₹59.72K 722.45 USD | ₹16.08 0.19 USD | ₹16.35 0.2 USD | ₹3.44B 41.66M USD | 0 | -₹3.35 -0.04 USD | ||
FORTEC Elektronik AG
FEV.DE
DE
|
€11.10 12.81 USD |
0
|
€36.08M 41.65M USD | €165.00 190.47 USD | €10.90 12.58 USD | €11.10 12.81 USD | €36.08M 41.65M USD | 61.66 | €0.18 0.21 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹63.43 0.77 USD |
+2.59
|
₹3.44B 41.64M USD | ₹3.16K 38.24 USD | ₹61.00 0.74 USD | ₹63.43 0.77 USD | ₹3.44B 41.64M USD | 13.05 | ₹4.86 0.06 USD | ||
Paref SA
PAR.PA
FR
|
€23.80 27.47 USD |
0
|
€36.06M 41.63M USD | €6.00 6.93 USD | €23.80 27.47 USD | €23.80 27.47 USD | €36.06M 41.63M USD | 0 | -€10.71 -12.3 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩2,895 2.19 USD |
+0.7
|
₩55B 41.62M USD | ₩21K 16.13 USD | ₩2,865 2.16 USD | ₩2,990 2.26 USD | ₩55B 41.62M USD | 0 | ₩0 0 USD | ||
|
WSI Co., Ltd.
299170.KQ
KR
|
₩1,328 1 USD |
-0.75
|
₩55B 41.61M USD | ₩199K 150.08 USD | ₩1,305 0.99 USD | ₩1,348 1.02 USD | ₩55B 41.61M USD | 0 | ₩0 0 USD | ||
TagMaster AB (publ)
TAGM-B.ST
SE
|
SEK 29.10 2.84 USD |
0
|
SEK 426.24M 41.61M USD | SEK 12.57K 1.23K USD | SEK 28.20 2.75 USD | SEK 29.10 2.84 USD | SEK 426.24M 41.61M USD | 11.92 | SEK 2.44 0.24 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,870 2.17 USD |
-1.03
|
₩55B 41.59M USD | ₩38K 28.79 USD | ₩2,830 2.14 USD | ₩2,945 2.22 USD | ₩55B 41.59M USD | 0 | ₩0 0 USD | ||
OTRS AG
TR9.DE
DE
|
€18.80 21.7 USD |
-0.53
|
€36.03M 41.59M USD | €1.19K 1.37K USD | €18.80 21.7 USD | €18.80 21.7 USD | €36.03M 41.59M USD | 0 | -€0.46 -0.5 USD | ||
|
Kook Soon Dang.Co.,Ltd.
043650.KQ
KR
|
₩3,500 2.64 USD |
-0.85
|
₩55B 41.59M USD | ₩3K 2.21 USD | ₩3,480 2.63 USD | ₩3,525 2.66 USD | ₩55B 41.59M USD | 0 | ₩0 0 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩4,200 3.17 USD |
+0.84
|
₩55B 41.57M USD | ₩11K 8.03 USD | ₩4,105 3.1 USD | ₩4,250 3.21 USD | ₩55B 41.57M USD | 0 | ₩0 0 USD | ||
Adler
ADPPF
US
|
$0.27 — |
0
|
$41.53M — | $0.00 — | $0.00 — | $0.00 — | $41.53M — | 0 | $0.00 — | ||
|
Sinher Technology Inc.
4999.TW
TW
|
NT$17.75 0.56 USD |
+0.28
|
NT$1.31B 41.52M USD | NT$6.64K 210.92 USD | NT$17.70 0.56 USD | NT$17.80 0.57 USD | NT$1.31B 41.52M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Universal Textile Co., Ltd.
1445.TW
TW
|
NT$10.00 0.32 USD |
0
|
NT$1.31B 41.52M USD | NT$19.02K 604.43 USD | NT$10.00 0.32 USD | NT$10.05 0.32 USD | NT$1.31B 41.52M USD | 0 | -NT$0.68 -0.02 USD | ||
|
Sanritsu Corporation
9366.T
JP
|
¥1,194 7.36 USD |
+0.34
|
¥7B 41.51M USD | ¥4K 25.28 USD | ¥1,187 7.32 USD | ¥1,195 7.37 USD | ¥7B 41.51M USD | 7.79 | ¥153 0.95 USD | ||
|
Jia Jie Biomedical Co., Ltd.
4109.TWO
TW
|
NT$11.00 0.35 USD |
0
|
NT$1.31B 41.5M USD | NT$73.69K 2.34K USD | NT$10.90 0.35 USD | NT$11.05 0.35 USD | NT$1.31B 41.5M USD | 366.66 | NT$0.03 0.0009 USD | ||
|
Lehar Footwears Limited
LEHAR.BO
IN
|
₹194.00 2.35 USD |
-0.47
|
₹3.43B 41.49M USD | ₹1.19K 14.41 USD | ₹191.00 2.31 USD | ₹198.55 2.4 USD | ₹3.43B 41.49M USD | 20.66 | ₹9.39 0.11 USD | ||
PT Trisula Textile Industries Tbk
BELL.JK
ID
|
IDR 90.00 0.0057 USD |
0
|
IDR 649.12B 41.48M USD | IDR 2.83M 180.98 USD | IDR 88.00 0.0056 USD | IDR 92.00 0.0058 USD | IDR 649.12B 41.48M USD | 1384.61 | IDR 0.07 0.000004 USD | ||
|
Takasho Co.,Ltd.
7590.T
JP
|
¥399 2.46 USD |
+0.76
|
¥7B 41.48M USD | ¥15K 92.49 USD | ¥397 2.45 USD | ¥401 2.47 USD | ¥7B 41.48M USD | 26.19 | ¥15 0.09 USD | ||
|
Sun Messe Co., Ltd.
7883.T
JP
|
¥433 2.67 USD |
-0.46
|
¥7B 41.47M USD | ¥10K 59.81 USD | ¥431 2.66 USD | ¥436 2.69 USD | ¥7B 41.47M USD | 14.78 | ¥29 0.18 USD | ||
|
Jin Yang Pharmaceutical Co., Ltd.
007370.KQ
KR
|
₩3,885 2.93 USD |
-0.38
|
₩55B 41.45M USD | ₩4K 2.74 USD | ₩3,855 2.91 USD | ₩3,945 2.98 USD | ₩55B 41.45M USD | 0 | ₩0 0 USD | ||
PT Bahtera Bumi Raya Tbk
PGJO.JK
ID
|
IDR 815.00 0.05 USD |
-0.61
|
IDR 648.63B 41.45M USD | IDR 29.70K 1.9 USD | IDR 770.00 0.05 USD | IDR 840.00 0.05 USD | IDR 648.63B 41.45M USD | 0 | -IDR 15.81 -0.001 USD | ||
Amigo Resources PLC
0VG.F
DE
|
€0.03 0.03 USD |
0
|
€35.90M 41.45M USD | €500.00 577.17 USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.90M 41.45M USD | 0 | €0.00 0 USD | ||
|
TSG Star Travel Corp.
2719.TWO
TW
|
NT$18.85 0.6 USD |
-1.82
|
NT$1.30B 41.44M USD | NT$22.00K 699.06 USD | NT$18.70 0.59 USD | NT$19.00 0.6 USD | NT$1.30B 41.44M USD | 27.31 | NT$0.69 0.02 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC-R.BK
TH
|
THB 2.30 0.06 USD |
+0.88
|
THB 1.47B 41.42M USD | THB 100.00 2.81 USD | THB 2.30 0.06 USD | THB 2.30 0.06 USD | THB 1.47B 41.42M USD | 6.96 | THB 0.33 0.009 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC.BK
TH
|
THB 2.30 0.06 USD |
+0.88
|
THB 1.47B 41.42M USD | THB 100.00 2.81 USD | THB 2.30 0.06 USD | THB 2.30 0.06 USD | THB 1.47B 41.42M USD | 6.96 | THB 0.33 0.009 USD | ||
|
HAV Group ASA
6HH.F
DE
|
€1.03 1.18 USD |
-1.44
|
€35.88M 41.41M USD | €30.00 34.63 USD | €1.03 1.18 USD | €1.03 1.18 USD | €35.88M 41.41M USD | 25.62 | €0.04 0.05 USD | ||
|
Pollux Properties Ltd.
7GP.F
DE
|
€0.01 0.02 USD |
+30
|
€35.87M 41.41M USD | €28.00K 32.32K USD | €0.01 0.01 USD | €0.01 0.02 USD | €35.87M 41.41M USD | 0 | €0.00 0 USD | ||
|
Aplix Corporation
3727.T
JP
|
¥154 0.95 USD |
0
|
¥7B 41.41M USD | ¥36K 222.6 USD | ¥151 0.93 USD | ¥154 0.95 USD | ¥7B 41.41M USD | 0 | -¥12 -0.07 USD | ||
Supply@ME Capital plc
IE6B.F
DE
|
€0.00 0.00057 USD |
0
|
€35.87M 41.4M USD | €50.00K 57.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €35.87M 41.4M USD | 0 | €0.00 0 USD | ||
Novacyt
NVYTF
US
|
$0.57 — |
0
|
$41.40M — | $830.00 — | $0.57 — | $0.57 — | $41.40M — | 0 | -$0.42 — | ||
|
Kanda Tsushinki Co., Ltd.
1992.T
JP
|
¥2,930 18.07 USD |
0
|
¥7B 41.37M USD | ¥700 4.32 USD | ¥2,927 18.05 USD | ¥2,930 18.07 USD | ¥7B 41.37M USD | 29.10 | ¥101 0.62 USD | ||
|
Areeya Property Public Company Limited
A-R.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 1.47B 41.36M USD | THB 100.00 2.81 USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 1.47B 41.36M USD | 0 | -THB 1.29 -0.03 USD | ||
|
Areeya Property Public Company Limited
A.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 1.47B 41.36M USD | THB 135.00 3.8 USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 1.47B 41.36M USD | 0 | -THB 1.60 -0.04 USD | ||
|
PPAP Automotive Limited
PPAP.NS
IN
|
₹241.55 2.92 USD |
+0.39
|
₹3.42B 41.36M USD | ₹1.42K 17.17 USD | ₹240.00 2.9 USD | ₹241.81 2.93 USD | ₹3.42B 41.36M USD | 7.38 | ₹32.72 0.4 USD | ||
|
I.A Group Corporation
7509.T
JP
|
¥4,600 28.36 USD |
+0.77
|
¥7B 41.36M USD | ¥300 1.85 USD | ¥4,600 28.36 USD | ¥4,600 28.36 USD | ¥7B 41.36M USD | 4.73 | ¥972 5.99 USD | ||
Class Editori Spa
EDT1.F
DE
|
€0.11 0.13 USD |
-2.63
|
€35.83M 41.35M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €35.83M 41.35M USD | 0 | -€0.01 -0.01 USD | ||
|
GMO Media Inc.
6180.T
JP
|
¥3,750 23.12 USD |
-0.27
|
¥7B 41.34M USD | ¥200 1.23 USD | ¥3,750 23.12 USD | ¥3,755 23.15 USD | ¥7B 41.34M USD | 14.76 | ¥254 1.57 USD | ||
Pancontinental Energy NL
PUB.F
DE
|
€0.00 0.0046 USD |
0
|
€35.81M 41.34M USD | €20.00K 23.09K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €35.81M 41.34M USD | 0 | €0.00 0 USD | ||
Home Capital Rentals Socimi S.A. Fund
YHCR.MC
ES
|
€6.00 6.93 USD |
0
|
€35.81M 41.33M USD | €512.00 591.02 USD | €6.15 7.1 USD | €6.15 7.1 USD | €35.81M 41.33M USD | 0 | -€0.18 -0.2 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩3,130 2.36 USD |
+2.12
|
₩55B 41.33M USD | ₩1K 0.95 USD | ₩3,015 2.28 USD | ₩3,185 2.4 USD | ₩55B 41.33M USD | 0 | ₩0 0 USD | ||
|
Chayo Group Public Company Limited
CHAYO-R.BK
TH
|
THB 1.26 0.04 USD |
0
|
THB 1.47B 41.32M USD | THB 82.20K 2.31K USD | THB 1.25 0.04 USD | THB 1.26 0.04 USD | THB 1.47B 41.32M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Grupa Klepsydra S.A.
2EK.F
DE
|
€1.50 1.73 USD |
0
|
€35.79M 41.31M USD | €600.00 692.6 USD | €1.50 1.73 USD | €1.50 1.73 USD | €35.79M 41.31M USD | 37.50 | €0.04 0.05 USD | ||
Quorum Information
QIFTF
US
|
$0.56 — |
0
|
$41.31M — | $0.00 — | $0.00 — | $0.00 — | $41.31M — | 0 | $0.00 — | ||
|
Krona Public Real Estate AB (publ)
927.F
DE
|
€3.20 3.69 USD |
0
|
€35.77M 41.29M USD | €0.00 0 USD | €3.20 3.69 USD | €3.20 3.69 USD | €35.77M 41.29M USD | 6.80 | €0.47 0.54 USD | ||
Mondi plc
MNP.JO
ZA
|
ZAC 17,540.00 9.37 USD |
+1.68
|
ZAC 77.32B 41.28M USD | ZAC 282.24K 150.7 USD | ZAC 17,374.00 9.28 USD | ZAC 17,757.00 9.48 USD | ZAC 77.32B 41.28M USD | 0 | -ZAC 11.65 -0.006 USD | ||
|
Honmyue Enterprise Co., Ltd.
1474.TW
TW
|
NT$10.00 0.32 USD |
+0.1
|
NT$1.30B 41.28M USD | NT$39.51K 1.26K USD | NT$9.95 0.32 USD | NT$10.00 0.32 USD | NT$1.30B 41.28M USD | 38.46 | NT$0.26 0.008 USD | ||
360 Capital Group Limited
TGP.AX
AU
|
A$0.30 0.21 USD |
0
|
A$59.06M 41.26M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$59.06M 41.26M USD | 0 | A$0.00 0 USD | ||
|
D.P. Wires Limited
DPWIRES.NS
IN
|
₹219.94 2.66 USD |
-0.36
|
₹3.41B 41.25M USD | ₹15.84K 191.59 USD | ₹213.30 2.58 USD | ₹222.80 2.7 USD | ₹3.41B 41.25M USD | 18.20 | ₹12.08 0.15 USD | ||
|
Acmepoint Energy Services Co.,LTD
6692.TWO
TW
|
NT$22.40 0.71 USD |
0
|
NT$1.30B 41.24M USD | NT$3.23K 102.76 USD | NT$22.40 0.71 USD | NT$22.45 0.71 USD | NT$1.30B 41.24M USD | 0 | -NT$1.68 -0.05 USD | ||
|
GMO Product Platform, Inc.
3695.T
JP
|
¥1,519 9.37 USD |
-0.85
|
¥7B 41.24M USD | ¥6K 37 USD | ¥1,506 9.29 USD | ¥1,532 9.45 USD | ¥7B 41.24M USD | 13.56 | ¥112 0.69 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥607 3.74 USD |
-0.33
|
¥7B 41.24M USD | ¥26K 159.7 USD | ¥594 3.66 USD | ¥613 3.78 USD | ¥7B 41.24M USD | 0 | -¥22 -0.1 USD | ||
|
Vardhman Acrylics Limited
VARDHACRLC.NS
IN
|
₹42.40 0.51 USD |
+0.21
|
₹3.41B 41.22M USD | ₹1.94K 23.51 USD | ₹42.30 0.51 USD | ₹43.40 0.53 USD | ₹3.41B 41.22M USD | 4.18 | ₹10.12 0.12 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩6,620 5 USD |
-0.75
|
₩55B 41.22M USD | ₩7K 5.14 USD | ₩6,550 4.94 USD | ₩6,670 5.03 USD | ₩55B 41.22M USD | 0 | ₩0 0 USD | ||
|
Seafresh Industry Public Company Limited
CFRESH-R.BK
TH
|
THB 1.58 0.04 USD |
0
|
THB 1.46B 41.22M USD | THB 317.80K 8.94K USD | THB 1.57 0.04 USD | THB 1.60 0.05 USD | THB 1.46B 41.22M USD | 14.36 | THB 0.11 0.003 USD | ||
|
SQD.AI Strategies AG
IPOK.DE
DE
|
€133.00 153.53 USD |
0
|
€35.69M 41.19M USD | €5.00 5.77 USD | €133.00 153.53 USD | €133.00 153.53 USD | €35.69M 41.19M USD | 0 | -€29.94 -34.5 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩2,810 2.12 USD |
+4.07
|
₩55B 41.19M USD | ₩13K 9.57 USD | ₩2,745 2.07 USD | ₩2,860 2.16 USD | ₩55B 41.19M USD | 0 | ₩0 0 USD | ||
Rank Progress S.A.
RNK.WA
PL
|
PLN 4.36 1.11 USD |
-0.8
|
PLN 162.01M 41.18M USD | PLN 8.65K 2.2K USD | PLN 4.33 1.1 USD | PLN 4.39 1.11 USD | PLN 162.01M 41.18M USD | 7.03 | PLN 0.62 0.16 USD | ||
|
MITRA Group, Inc.
6093.T
JP
|
¥153 0.94 USD |
-0.65
|
¥7B 41.17M USD | ¥33K 202.25 USD | ¥153 0.94 USD | ¥154 0.95 USD | ¥7B 41.17M USD | 36.60 | ¥4 0.03 USD | ||
|
Joong Ang Enervis Co., Ltd
000440.KQ
KR
|
₩12,300 9.28 USD |
+2.5
|
₩55B 41.17M USD | ₩4K 3.3 USD | ₩12,000 9.06 USD | ₩12,390 9.35 USD | ₩55B 41.17M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,850 5.17 USD |
+0.59
|
₩55B 41.16M USD | ₩10K 7.5 USD | ₩6,800 5.13 USD | ₩6,950 5.25 USD | ₩55B 41.16M USD | 0 | ₩0 0 USD | ||
|
Tsuchiya Holdings Co., Ltd.
1840.T
JP
|
¥259 1.6 USD |
-0.38
|
¥7B 41.16M USD | ¥10K 63.51 USD | ¥258 1.59 USD | ¥261 1.61 USD | ¥7B 41.16M USD | 0 | -¥8 -0.04 USD | ||
Casa Inc.
7196.T
JP
|
¥735 4.53 USD |
-0.27
|
¥7B 41.16M USD | ¥2K 14.8 USD | ¥734 4.53 USD | ¥737 4.54 USD | ¥7B 41.16M USD | 0 | -¥4 -0.02 USD | ||
Public Joint Stock Company TNS Energo Yaroslavl
YRSB.ME
RU
|
RUB 172.00 1.9 USD |
0
|
RUB 3.72B 41.15M USD | RUB 40.00 0.44 USD | RUB 172.00 1.9 USD | RUB 172.00 1.9 USD | RUB 3.72B 41.15M USD | 491.42 | RUB 0.35 0.003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
