Ergebnisseite 501 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Colonial Motor Company Limited CMO.NZ | $6.75 4.17 USD |
-2.46
|
$220.69M 136.19M USD | $13.91K 8.58K USD | $6.75 4.17 USD | $6.75 4.17 USD | $220.69M 136.19M USD | 48.21 | $0.14 0.09 USD | |
| Carbios SAS COOSF | $8.1 — |
+17.22
|
$136.17M — | $1 — | $6.91 — | $6.91 — | $136.17M — | 0 | -$2.24 — | |
| Duksan Hi Metal Co.,Ltd 077360.KQ | $3,970 3 USD |
+2.85
|
$180.38B 136.16M USD | $158.99K 120.01 USD | $3,865 2.92 USD | $4,000 3.02 USD | $180.38B 136.16M USD | 0 | $0 0 USD | |
| LIFULL Co.,Ltd NXCLF | $0.88 — |
0
|
$136.15M — | $100 — | $1.11 — | $1.11 — | $136.15M — | 0 | -$0.42 — | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $27.5 3.52 USD |
-2.14
|
$1.06B 136.15M USD | $3.05K 389.98 USD | $27.5 3.52 USD | $28.35 3.62 USD | $1.06B 136.15M USD | 0 | -$0.39 -0.04 USD | |
| Rich Honour International Designs Co., Ltd. 6754.TW | $64.9 2.06 USD |
+1.09
|
$4.28B 136.11M USD | $18.9K 600.49 USD | $64.5 2.05 USD | $65.1 2.07 USD | $4.28B 136.11M USD | 11.26 | $5.76 0.18 USD | |
| Aurum PropTech Limited AURUM.NS | $198.19 2.4 USD |
-2.3
|
$11.25B 136.09M USD | $122.07K 1.48K USD | $195.15 2.36 USD | $209.4 2.53 USD | $11.25B 136.09M USD | 0 | -$6.17 -0.07 USD | |
| Integrated Wind Solutions ASA 9UG.F | $3.18 3.48 USD |
0
|
$124.48M 136.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.48M 136.07M USD | 0 | $0 0 USD | |
| Abhotel Co., Ltd. 6565.T | $1,422 9.6 USD |
-0.07
|
$20.16B 136.07M USD | $7.9K 53.33 USD | $1,422 9.6 USD | $1,437 9.7 USD | $20.16B 136.07M USD | 8.36 | $170.05 1.15 USD | |
| Lyons Bancorp LYBC | $40 — |
-1.22
|
$136.04M — | $1K — | $40 — | $40.5 — | $136.04M — | 8.98 | $4.45 — | |
| Fairwood FRWDF | $1.05 — |
0
|
$136.03M — | $132.2K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| NexTone Inc. 7094.T | $2,064 13.93 USD |
+0.93
|
$20.15B 135.99M USD | $189.2K 1.28K USD | $2,018 13.62 USD | $2,115 14.28 USD | $20.15B 135.99M USD | 38.22 | $53.99 0.36 USD | |
| Highlight Tech Corp. 6208.TWO | $45.25 1.44 USD |
+0.89
|
$4.28B 135.96M USD | $93.96K 2.99K USD | $45.1 1.43 USD | $45.8 1.46 USD | $4.28B 135.96M USD | 15.28 | $2.96 0.09 USD | |
| Entrust Inc. 7191.T | $900 6.08 USD |
+1.01
|
$20.14B 135.92M USD | $79.6K 537.32 USD | $893 6.03 USD | $915 6.18 USD | $20.14B 135.92M USD | 15.58 | $57.74 0.39 USD | |
| TASUKI Corporation 2987.T | $1,429 9.65 USD |
0
|
$20.13B 135.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13B 135.89M USD | 0 | $0 0 USD | |
| Kudelski SA KDCXF | $1.15 — |
0
|
$135.88M — | $162 — | $1.15 — | $1.15 — | $135.88M — | 0 | -$2.92 — | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $49,650 37.48 USD |
-0.6
|
$179.98B 135.86M USD | $27.14K 20.49 USD | $49,400 37.29 USD | $50,700 38.27 USD | $179.98B 135.86M USD | 0 | $0 0 USD | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
| Constellation Acquisition Corp I CSTA | $11.1 — |
0
|
$135.84M — | $0 — | $0 — | $0 — | $135.84M — | 0 | $0 — | |
| Samwha Electric Co.,Ltd. 009470.KS | $27,200 20.53 USD |
+1.87
|
$179.9B 135.79M USD | $32.02K 24.17 USD | $26,900 20.31 USD | $27,700 20.91 USD | $179.9B 135.79M USD | 0 | $0 0 USD | |
| Aurum PropTech Limited AURUM.BO | $198.5 2.4 USD |
-2.55
|
$11.22B 135.74M USD | $14.67K 177.48 USD | $196 2.37 USD | $209.6 2.54 USD | $11.22B 135.74M USD | 0 | -$6.15 -0.07 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,604 10.83 USD |
-0.93
|
$20.11B 135.73M USD | $21.6K 145.81 USD | $1,596 10.77 USD | $1,619 10.93 USD | $20.11B 135.73M USD | 20.30 | $79.01 0.53 USD | |
| IDEA Consultants,Inc. 9768.T | $2,816 19.01 USD |
-0.67
|
$20.1B 135.71M USD | $10.8K 72.9 USD | $2,816 19.01 USD | $2,843 19.19 USD | $20.1B 135.71M USD | 8.46 | $332.83 2.25 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.29B 135.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 135.67M USD | 0 | -$159 -9.4 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $861.1 10.42 USD |
+3.08
|
$11.21B 135.65M USD | $2.03K 24.51 USD | $819.05 9.91 USD | $864 10.45 USD | $11.21B 135.65M USD | 33.79 | $25.48 0.31 USD | |
| HWGG Entertainment HWGG | $5.5 — |
0
|
$135.63M — | $500 — | $5.5 — | $6.01 — | $135.63M — | 0 | -$0.02 — | |
| Arise AB (publ) A4W.F | $3.04 3.32 USD |
-1.94
|
$123.99M 135.53M USD | $700 765.19 USD | $3.04 3.32 USD | $3.04 3.32 USD | $123.99M 135.53M USD | 12.16 | $0.25 0.27 USD | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $300 0.02 USD |
+1.35
|
$2.12T 135.45M USD | $4.7M 300.44 USD | $294 0.02 USD | $300 0.02 USD | $2.12T 135.45M USD | 4.18 | $71.6 0.004 USD | |
| Kyungbangco.Ltd 000050.KS | $7,200 5.43 USD |
+2.86
|
$179.39B 135.41M USD | $225.57K 170.27 USD | $6,980 5.27 USD | $7,310 5.52 USD | $179.39B 135.41M USD | 0 | $0 0 USD | |
| LB Semicon Inc. 061970.KQ | $3,170 2.39 USD |
+1.12
|
$179.37B 135.39M USD | $89.84K 67.82 USD | $3,110 2.35 USD | $3,245 2.45 USD | $179.37B 135.39M USD | 0 | $0 0 USD | |
| Banca Profilo S.p.A. BPA.F | $0.16 0.18 USD |
+4.19
|
$123.86M 135.39M USD | $10 10.93 USD | $0.1499 0.17 USD | $0.16 0.18 USD | $123.86M 135.39M USD | 0 | $0 0 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $859.05 10.39 USD |
+2.78
|
$11.19B 135.33M USD | $33.41K 404.24 USD | $820 9.92 USD | $865.05 10.47 USD | $11.19B 135.33M USD | 33.80 | $25.41 0.31 USD | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| Buhler Industries Inc. BUI.TO | $7.29 5.41 USD |
0
|
$182.25M 135.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.25M 135.24M USD | 0 | $0 0 USD | |
| Man Sang MSGNF | $0.2099 — |
0
|
$135.24M — | $308 — | $0.01 — | $0.01 — | $135.24M — | 0 | -$0.11 — | |
| Selecta Biosciences SELB | $0.88 — |
0
|
$135.2M — | $0 — | $0 — | $0 — | $135.2M — | 0 | $0 — | |
| Ukai Co.,Ltd. 7621.T | $3,570 24.1 USD |
+0.56
|
$20.03B 135.19M USD | $700 4.73 USD | $3,550 23.96 USD | $3,580 24.17 USD | $20.03B 135.19M USD | 32.02 | $111.47 0.75 USD | |
| Ambra S.A. AMB.WA | $21.1 5.36 USD |
+0.72
|
$531.86M 135.19M USD | $3.55K 903.08 USD | $20.85 5.3 USD | $21.15 5.38 USD | $531.86M 135.19M USD | 10.82 | $1.95 0.5 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.01 0.01 USD |
-8.33
|
$123.61M 135.12M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $123.61M 135.12M USD | 0 | -$0.03 -0.03 USD | |
| clearvise AG ABO.DU | $1.64 1.79 USD |
-1.2
|
$123.58M 135.09M USD | $0 0 USD | $1.64 1.79 USD | $1.65 1.8 USD | $123.58M 135.09M USD | 164.00 | $0.01 0.01 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,296 0.98 USD |
+0.31
|
$178.79B 134.96M USD | $6.2K 4.68 USD | $1,283 0.97 USD | $1,300 0.98 USD | $178.79B 134.96M USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.29 1.41 USD |
+3.2
|
$123.45M 134.94M USD | $100 109.31 USD | $1.29 1.41 USD | $1.29 1.41 USD | $123.45M 134.94M USD | 16.12 | $0.08 0.09 USD | |
| Somerset Trust Holding Company SOME | $53.5 — |
-0.93
|
$134.94M — | $500 — | $53.5 — | $53.5 — | $134.94M — | 5.50 | $9.71 — | |
| PT Singaraja Putra Tbk SINI.JK | $4,390 0.28 USD |
+7.07
|
$2.11T 134.93M USD | $92.1K 5.89 USD | $4,100 0.26 USD | $4,390 0.28 USD | $2.11T 134.93M USD | 0 | -$69.29 -0.004 USD | |
| Wealth Management, Inc. 3772.T | $1,042 7.03 USD |
+0.29
|
$19.98B 134.9M USD | $16.3K 110.03 USD | $1,041 7.03 USD | $1,055 7.12 USD | $19.98B 134.9M USD | 8.66 | $120.32 0.81 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $110.92 1.34 USD |
+0.19
|
$11.15B 134.89M USD | $113.2K 1.37K USD | $110.26 1.33 USD | $115.61 1.4 USD | $11.15B 134.89M USD | 94.00 | $1.18 0.01 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $3,400 0.22 USD |
0
|
$2.11T 134.88M USD | $100 0.01 USD | $3,400 0.22 USD | $3,400 0.22 USD | $2.11T 134.88M USD | 24.27 | $140.08 0.008 USD | |
| Nice Information & Telecommunication, Inc. 036800.KQ | $20,450 15.44 USD |
+1.74
|
$178.65B 134.85M USD | $5.1K 3.85 USD | $20,000 15.1 USD | $20,450 15.44 USD | $178.65B 134.85M USD | 0 | $0 0 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.76 4.11 USD |
+1.62
|
$123.34M 134.83M USD | $1.39K 1.52K USD | $3.7 4.04 USD | $3.76 4.11 USD | $123.34M 134.83M USD | 0 | -$0.08 -0.08 USD | |
| KMC Speciality Hospitals (India) Limited KMCSHIL.BO | $68.33 0.83 USD |
-4.27
|
$11.14B 134.82M USD | $156.64K 1.9K USD | $68 0.82 USD | $72.5 0.88 USD | $11.14B 134.82M USD | 46.48 | $1.47 0.02 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $60 0.0038 USD |
-1.64
|
$2.11T 134.8M USD | $1.68M 107.23 USD | $59 0.0037 USD | $61 0.0038 USD | $2.11T 134.8M USD | 36.36 | $1.65 0.0001 USD | |
| ams-OSRAM AG AMS.VI | $1.25 1.36 USD |
0
|
$123.28M 134.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.28M 134.76M USD | 0 | $0 0 USD | |
| Nepes Corporation 033640.KQ | $7,740 5.84 USD |
+5.59
|
$178.48B 134.72M USD | $63.37K 47.83 USD | $7,310 5.52 USD | $7,740 5.84 USD | $178.48B 134.72M USD | 0 | $0 0 USD | |
| DMC Global Inc. DM5.F | $5.95 6.5 USD |
+0.85
|
$123.22M 134.69M USD | $301 329.03 USD | $5.95 6.5 USD | $5.95 6.5 USD | $123.22M 134.69M USD | 0 | -$7.17 -7.8 USD | |
| TGV SRAAC Limited TGVSL.BO | $103.94 1.26 USD |
-7.15
|
$11.13B 134.67M USD | $737.87K 8.93K USD | $103.5 1.25 USD | $112.26 1.36 USD | $11.13B 134.67M USD | 14.31 | $7.26 0.09 USD | |
| Trilogy Metals Inc NK5A.SG | $1.17 1.28 USD |
+8.33
|
$123.18M 134.66M USD | $0 0 USD | $1.17 1.28 USD | $1.17 1.28 USD | $123.18M 134.66M USD | 0 | $0 0 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $110.95 1.34 USD |
0
|
$11.13B 134.64M USD | $10.56K 127.81 USD | $110 1.33 USD | $115.5 1.4 USD | $11.13B 134.64M USD | 94.02 | $1.18 0.01 USD | |
| Kolon Global Corporation 003070.KS | $8,850 6.68 USD |
+1.26
|
$178.34B 134.62M USD | $63.26K 47.75 USD | $8,750 6.6 USD | $9,180 6.93 USD | $178.34B 134.62M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $670 0.51 USD |
+1.52
|
$178.28B 134.57M USD | $1.16M 874.9 USD | $661 0.5 USD | $679 0.51 USD | $178.28B 134.57M USD | 0 | $0 0 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.88 0.14 USD |
0
|
$4.78B 134.56M USD | $300 8.44 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.88 0.14 USD |
0
|
$4.78B 134.56M USD | $300 8.44 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.58 -0.01 USD | |
| Nelly Group AB (publ) CD20.F | $4 4.37 USD |
+2.7
|
$123.08M 134.54M USD | $600 655.88 USD | $3.85 4.21 USD | $4 4.37 USD | $123.08M 134.54M USD | 12.88 | $0.31 0.34 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,430 4.85 USD |
+0.31
|
$178.23B 134.53M USD | $31.86K 24.05 USD | $6,370 4.81 USD | $6,470 4.88 USD | $178.23B 134.53M USD | 0 | $0 0 USD | |
| Asia Pacific Satellite Inc. 211270.KQ | $12,520 9.45 USD |
-2.26
|
$178.2B 134.51M USD | $170.79K 128.92 USD | $12,470 9.41 USD | $13,030 9.84 USD | $178.2B 134.51M USD | 0 | $0 0 USD | |
| Energy Vault Holdings, Inc. 8610.F | $0.76 0.83 USD |
-3.31
|
$123.05M 134.51M USD | $1K 1.09K USD | $0.76 0.83 USD | $0.76 0.83 USD | $123.05M 134.51M USD | 0 | -$0.8 -0.8 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
0
|
$123.01M 134.47M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $123.01M 134.47M USD | 0 | $0 0 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $6,500 7.68 USD |
0
|
$113.75B 134.46M USD | $0 0 USD | $6,500 7.68 USD | $6,500 7.68 USD | $113.75B 134.46M USD | 16.15 | $402.35 0.48 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $29.55 0.94 USD |
-0.17
|
$4.23B 134.43M USD | $24.18K 768.45 USD | $29.55 0.94 USD | $30.2 0.96 USD | $4.23B 134.43M USD | 0 | -$0.35 -0.01 USD | |
| Prakash Pipes Limited PPL.NS | $463.95 5.61 USD |
+0.21
|
$11.1B 134.25M USD | $40.64K 491.65 USD | $460.8 5.57 USD | $468.05 5.66 USD | $11.1B 134.25M USD | 11.29 | $41.07 0.5 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $48.7 1.55 USD |
0
|
$4.22B 134.24M USD | $41.12K 1.31K USD | $48.5 1.54 USD | $49.55 1.57 USD | $4.22B 134.24M USD | 0 | -$4 -0.1 USD | |
| Prakash Pipes Limited PPL.BO | $463.75 5.61 USD |
+0.25
|
$11.09B 134.2M USD | $4.28K 51.72 USD | $461.15 5.58 USD | $466.9 5.65 USD | $11.09B 134.2M USD | 11.30 | $41.03 0.5 USD | |
| Formuepleje LimiTTellus FPILIM.CO | $271.8 39.85 USD |
+0.55
|
$914.84M 134.13M USD | $4.42K 647.63 USD | $271.1 39.75 USD | $271.8 39.85 USD | $914.84M 134.13M USD | 8.65 | $31.41 4.6 USD | |
| U.S. Gold Corp. DTUR.F | $9.48 10.36 USD |
+1.5
|
$122.64M 134.06M USD | $226 247.05 USD | $9.48 10.36 USD | $9.48 10.36 USD | $122.64M 134.06M USD | 0 | -$1.2 -1.3 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $20,050 15.13 USD |
-2.91
|
$177.6B 134.06M USD | $591K 446.11 USD | $19,390 14.64 USD | $20,700 15.63 USD | $177.6B 134.06M USD | 0 | $0 0 USD | |
| Needs Well Inc. 3992.T | $524 3.54 USD |
-0.57
|
$19.85B 134.03M USD | $463.9K 3.13K USD | $522 3.52 USD | $536 3.62 USD | $19.85B 134.03M USD | 25.24 | $20.76 0.14 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,375 1.79 USD |
-0.42
|
$177.49B 133.98M USD | $32.44K 24.49 USD | $2,325 1.75 USD | $2,400 1.81 USD | $177.49B 133.98M USD | 0 | $0 0 USD | |
| Rokiskio Suris AB RSU1L.VS | $3.9 4.26 USD |
0
|
$122.54M 133.95M USD | $948 1.04K USD | $3.86 4.22 USD | $3.9 4.26 USD | $122.54M 133.95M USD | 5.34 | $0.73 0.8 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,135 7.66 USD |
-1.3
|
$19.82B 133.77M USD | $93.4K 630.48 USD | $1,135 7.66 USD | $1,169 7.89 USD | $19.82B 133.77M USD | 19.54 | $58.08 0.39 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $56.2 1.79 USD |
-2.26
|
$4.21B 133.75M USD | $41.85K 1.33K USD | $56.1 1.78 USD | $57.5 1.83 USD | $4.21B 133.75M USD | 11.90 | $4.72 0.15 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Lily Textile Co., Ltd. 1443.TW | $31.1 0.99 USD |
+0.81
|
$4.21B 133.75M USD | $2.46K 78.01 USD | $30.8 0.98 USD | $31.1 0.99 USD | $4.21B 133.75M USD | 19.07 | $1.63 0.05 USD | |
| Rigolleau S.A. RIGO.BA | $780 0.92 USD |
-0.89
|
$113.15B 133.74M USD | $627 0.74 USD | $0 0 USD | $0 0 USD | $113.15B 133.74M USD | 0 | -$25.5 -0.03 USD | |
| Uniphos Enterprises Limited UNIPHOS.BO | $158.95 1.92 USD |
0
|
$11.05B 133.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05B 133.74M USD | 0 | $0 0 USD | |
| Payfare PYFRF | $2.76 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| Vanguard Green Inv MUGH | $2.25 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| Kotra Industries Berhad 0002.KL | $4.24 0.9 USD |
0
|
$628.85M 133.71M USD | $3.4K 722.94 USD | $4.24 0.9 USD | $4.24 0.9 USD | $628.85M 133.71M USD | 14.13 | $0.3 0.06 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.48 0.44 USD |
+2.35
|
$1.05B 133.71M USD | $8K 1.02K USD | $3.48 0.44 USD | $3.48 0.44 USD | $1.05B 133.71M USD | 31.63 | $0.11 0.01 USD | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| OXIDE Corporation 6521.T | $1,778 12 USD |
+0.11
|
$19.81B 133.69M USD | $572.7K 3.87K USD | $1,766 11.92 USD | $1,901 12.83 USD | $19.81B 133.69M USD | 0 | -$243.8 -1.6 USD | |
| WiSoL CO.,LTD. 122990.KQ | $6,400 4.83 USD |
+0.47
|
$177.1B 133.68M USD | $55.26K 41.71 USD | $6,350 4.79 USD | $6,460 4.88 USD | $177.1B 133.68M USD | 0 | $0 0 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $550 0.04 USD |
-1.79
|
$2.09T 133.68M USD | $730.7K 46.69 USD | $550 0.04 USD | $565 0.04 USD | $2.09T 133.68M USD | 0 | -$11.25 -0.0007 USD | |
| Alinco Incorporated 5933.T | $998 6.74 USD |
-0.1
|
$19.8B 133.66M USD | $15.1K 101.93 USD | $995 6.72 USD | $1,003 6.77 USD | $19.8B 133.66M USD | 10.70 | $93.21 0.63 USD | |
| AGP Corporation 9377.T | $1,515 10.23 USD |
+0.26
|
$19.8B 133.65M USD | $13.4K 90.45 USD | $1,513 10.21 USD | $1,523 10.28 USD | $19.8B 133.65M USD | 23.15 | $65.43 0.44 USD | |
| FNCB Bancorp FNCB | $6.75 — |
0
|
$133.62M — | $0 — | $0 — | $0 — | $133.62M — | 0 | $0 — | |
| Kanamic Network Co.,LTD 3939.T | $417 2.81 USD |
0
|
$19.79B 133.59M USD | $97.9K 660.85 USD | $416 2.81 USD | $424 2.86 USD | $19.79B 133.59M USD | 20.20 | $20.64 0.14 USD | |
| FIRSTEC Co., Ltd 010820.KS | $3,640 2.75 USD |
-2.67
|
$176.89B 133.52M USD | $699.49K 528 USD | $3,630 2.74 USD | $3,765 2.84 USD | $176.89B 133.52M USD | 0 | $0 0 USD | |
| Merkur PrivatBank KgaA MBK.DE | $15.7 17.16 USD |
+0.64
|
$122.13M 133.5M USD | $10 10.93 USD | $15.7 17.16 USD | $15.7 17.16 USD | $122.13M 133.5M USD | 11.37 | $1.38 1.51 USD | |
| Kitanotatsujin Corporation 2930.T | $142 0.96 USD |
0
|
$19.77B 133.47M USD | $360.3K 2.43K USD | $142 0.96 USD | $144 0.97 USD | $19.77B 133.47M USD | 16.39 | $8.66 0.06 USD | |
| Sun* Inc. 4053.T | $528 3.56 USD |
-0.38
|
$19.77B 133.46M USD | $71.7K 484 USD | $523 3.53 USD | $536 3.62 USD | $19.77B 133.46M USD | 20.79 | $25.39 0.17 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||