Ergebnisseite 501 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asian Phytoceuticals Public Company Limited
APCO.BK
TH
|
THB 2.46 0.07 USD |
-2.38
|
THB 1.48B 41.53M USD | THB 67.21K 1.89K USD | THB 2.44 0.07 USD | THB 2.50 0.07 USD | THB 1.48B 41.53M USD | 27.33 | THB 0.09 0.002 USD | ||
|
Asian Phytoceuticals Public Company Limited
APCO-R.BK
TH
|
THB 2.46 0.07 USD |
-2.38
|
THB 1.48B 41.53M USD | THB 67.20K 1.89K USD | THB 2.44 0.07 USD | THB 2.50 0.07 USD | THB 1.48B 41.53M USD | 13.66 | THB 0.18 0.005 USD | ||
Adler
ADPPF
US
|
$0.27 — |
0
|
$41.53M — | $0.00 — | $0.00 — | $0.00 — | $41.53M — | 0 | $0.00 — | ||
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹40.39 0.49 USD |
+1.2
|
₹3.43B 41.52M USD | ₹21.68K 262.26 USD | ₹39.07 0.47 USD | ₹40.45 0.49 USD | ₹3.43B 41.52M USD | 0 | -₹1.23 -0.01 USD | ||
Universal Textile Co., Ltd.
1445.TW
TW
|
NT$10.00 0.32 USD |
-0.99
|
NT$1.31B 41.52M USD | NT$38.54K 1.22K USD | NT$10.00 0.32 USD | NT$10.05 0.32 USD | NT$1.31B 41.52M USD | 0 | -NT$0.70 -0.02 USD | ||
Suga International Holdings Limited
0912.HK
HK
|
HK$1.14 0.15 USD |
-0.87
|
HK$324.66M 41.51M USD | HK$207.00K 26.47K USD | HK$1.14 0.15 USD | HK$1.15 0.15 USD | HK$324.66M 41.51M USD | 8.14 | HK$0.14 0.02 USD | ||
Obigo, Inc.
352910.KQ
KR
|
₩4,350 3.28 USD |
-3.55
|
₩55B 41.5M USD | ₩13K 10.05 USD | ₩4,235 3.2 USD | ₩4,680 3.53 USD | ₩55B 41.5M USD | 0 | ₩0 0 USD | ||
FORTEC Elektronik AG
FEV.DE
DE
|
€11.05 12.76 USD |
-0.45
|
€35.92M 41.46M USD | €28.00 32.32 USD | €11.05 12.76 USD | €11.05 12.76 USD | €35.92M 41.46M USD | 61.38 | €0.18 0.21 USD | ||
TAKADAKIKO (Steel Construction) CO.,LTD.
5923.T
JP
|
¥1,153 7.11 USD |
-1.96
|
¥7B 41.43M USD | ¥6K 35.15 USD | ¥1,153 7.11 USD | ¥1,177 7.26 USD | ¥7B 41.43M USD | 0 | -¥135 -0.8 USD | ||
|
Hotel Royal Chihpen
5704.TWO
TW
|
NT$22.15 0.7 USD |
-1.12
|
NT$1.30B 41.43M USD | NT$16.86K 535.6 USD | NT$22.15 0.7 USD | NT$22.60 0.72 USD | NT$1.30B 41.43M USD | 79.10 | NT$0.28 0.008 USD | ||
Goldbank Mining Corporation
GLB.V
CA
|
CA$0.29 0.22 USD |
-23.68
|
CA$55.81M 41.42M USD | CA$113.00K 83.85K USD | CA$0.20 0.15 USD | CA$0.29 0.22 USD | CA$55.81M 41.42M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹86.40 1.05 USD |
+2.93
|
₹3.42B 41.41M USD | ₹166.00 2.01 USD | ₹83.10 1.01 USD | ₹89.04 1.08 USD | ₹3.42B 41.41M USD | 9.41 | ₹9.18 0.11 USD | ||
Novacyt
NVYTF
US
|
$0.57 — |
0
|
$41.41M — | $830.00 — | $0.57 — | $0.57 — | $41.41M — | 0 | -$0.42 — | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$21.30 0.68 USD |
-3.62
|
NT$1.30B 41.4M USD | NT$20.39K 647.96 USD | NT$21.25 0.68 USD | NT$21.60 0.69 USD | NT$1.30B 41.4M USD | 16.25 | NT$1.31 0.04 USD | ||
Supply@ME Capital plc
IE6B.F
DE
|
€0.00 0.00057 USD |
0
|
€35.87M 41.4M USD | €50.00K 57.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €35.87M 41.4M USD | 0 | €0.00 0 USD | ||
|
Wave Electronics Co., Ltd.
095270.KQ
KR
|
₩4,295 3.24 USD |
-4.98
|
₩55B 41.37M USD | ₩42K 31.4 USD | ₩4,255 3.21 USD | ₩4,450 3.36 USD | ₩55B 41.37M USD | 0 | ₩0 0 USD | ||
|
Vardhman Acrylics Limited
VARDHACRLC.NS
IN
|
₹42.55 0.51 USD |
+0.07
|
₹3.42B 41.37M USD | ₹4.35K 52.64 USD | ₹41.85 0.51 USD | ₹42.99 0.52 USD | ₹3.42B 41.37M USD | 4.20 | ₹10.12 0.12 USD | ||
|
Kanda Tsushinki Co., Ltd.
1992.T
JP
|
¥2,930 18.07 USD |
0
|
¥7B 41.37M USD | ¥100 0.62 USD | ¥2,930 18.07 USD | ¥2,930 18.07 USD | ¥7B 41.37M USD | 29.13 | ¥101 0.62 USD | ||
|
Areeya Property Public Company Limited
A-R.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 1.47B 41.36M USD | THB 100.00 2.81 USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 1.47B 41.36M USD | 0 | -THB 1.29 -0.03 USD | ||
|
Areeya Property Public Company Limited
A.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 1.47B 41.36M USD | THB 135.00 3.8 USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 1.47B 41.36M USD | 0 | -THB 1.60 -0.04 USD | ||
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 22.00 0.0014 USD |
-4.35
|
IDR 647.22B 41.36M USD | IDR 63.27M 4.04K USD | IDR 21.00 0.0013 USD | IDR 23.00 0.0014 USD | IDR 647.22B 41.36M USD | 14.66 | IDR 1.50 0.00009 USD | ||
|
I.A Group Corporation
7509.T
JP
|
¥4,600 28.36 USD |
0
|
¥7B 41.36M USD | ¥49K 299.67 USD | ¥4,600 28.36 USD | ¥4,600 28.36 USD | ¥7B 41.36M USD | 4.73 | ¥972 5.99 USD | ||
Natural Gas Distribution Company
9516.SR
SR
|
SAR 31.00 8.27 USD |
+0.98
|
SAR 155.00M 41.35M USD | SAR 100.00 26.68 USD | SAR 31.00 8.27 USD | SAR 31.00 8.27 USD | SAR 155.00M 41.35M USD | 10.40 | SAR 2.98 0.79 USD | ||
Pancontinental Energy NL
PUB.F
DE
|
€0.00 0.0046 USD |
0
|
€35.81M 41.34M USD | €20.00K 23.09K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €35.81M 41.34M USD | 0 | €0.00 0 USD | ||
Home Capital Rentals Socimi S.A. Fund
YHCR.MC
ES
|
€6.00 6.93 USD |
0
|
€35.81M 41.33M USD | €512.00 591.02 USD | €6.15 7.1 USD | €6.15 7.1 USD | €35.81M 41.33M USD | 0 | -€0.18 -0.2 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹72.99 0.88 USD |
+2.1
|
₹3.42B 41.33M USD | ₹48.00 0.58 USD | ₹72.00 0.87 USD | ₹73.32 0.89 USD | ₹3.42B 41.33M USD | 57.47 | ₹1.27 0.02 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹368.80 4.46 USD |
+5
|
₹3.41B 41.31M USD | ₹11.03K 133.41 USD | ₹353.00 4.27 USD | ₹368.80 4.46 USD | ₹3.41B 41.31M USD | 138.64 | ₹2.66 0.03 USD | ||
Grupa Klepsydra S.A.
2EK.F
DE
|
€1.50 1.73 USD |
0
|
€35.79M 41.31M USD | €600.00 692.6 USD | €1.50 1.73 USD | €1.50 1.73 USD | €35.79M 41.31M USD | 37.50 | €0.04 0.05 USD | ||
Quorum Information
QIFTF
US
|
$0.56 — |
0
|
$41.31M — | $0.00 — | $0.00 — | $0.00 — | $41.31M — | 0 | $0.00 — | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,850 2.15 USD |
-0.7
|
₩55B 41.3M USD | ₩11K 8.2 USD | ₩2,805 2.12 USD | ₩2,960 2.23 USD | ₩55B 41.3M USD | 0 | ₩0 0 USD | ||
PT Andalan Sakti Primaindo Tbk
ASPI.JK
ID
|
IDR 945.00 0.06 USD |
-8.25
|
IDR 646.20B 41.29M USD | IDR 2.26M 144.71 USD | IDR 930.00 0.06 USD | IDR 1,035.00 0.07 USD | IDR 646.20B 41.29M USD | 0 | -IDR 1.35 -0.00008 USD | ||
Menon Pistons Limited
MENNPIS.BO
IN
|
₹66.87 0.81 USD |
+1.1
|
₹3.41B 41.26M USD | ₹249.00 3.01 USD | ₹65.06 0.79 USD | ₹66.87 0.81 USD | ₹3.41B 41.26M USD | 13.11 | ₹5.10 0.06 USD | ||
|
Prime Industries Limited
PRIMIND.BO
IN
|
₹143.69 1.74 USD |
+5
|
₹3.41B 41.26M USD | ₹20.13K 243.55 USD | ₹143.69 1.74 USD | ₹143.69 1.74 USD | ₹3.41B 41.26M USD | 29.50 | ₹4.87 0.06 USD | ||
360 Capital Group Limited
TGP.AX
AU
|
A$0.30 0.21 USD |
0
|
A$59.06M 41.26M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$59.06M 41.26M USD | 0 | A$0.00 0 USD | ||
Baltic Sea Properties AS
BALT.OL
NO
|
NOK 49.80 4.78 USD |
+0.4
|
NOK 429.96M 41.25M USD | NOK 292.00 28.01 USD | NOK 49.00 4.7 USD | NOK 49.80 4.78 USD | NOK 429.96M 41.25M USD | 6.46 | NOK 7.70 0.74 USD | ||
Shoe Zone plc
86W.F
DE
|
€0.78 0.9 USD |
0
|
€35.72M 41.24M USD | €10.00 11.54 USD | €0.78 0.9 USD | €0.78 0.9 USD | €35.72M 41.24M USD | 0 | -€0.03 -0.03 USD | ||
|
Honmyue Enterprise Co., Ltd.
1474.TW
TW
|
NT$9.99 0.32 USD |
-0.6
|
NT$1.30B 41.23M USD | NT$79.21K 2.52K USD | NT$9.88 0.31 USD | NT$10.05 0.32 USD | NT$1.30B 41.23M USD | 38.42 | NT$0.26 0.008 USD | ||
|
Emperor Capital Group Limited
HQF.F
DE
|
€0.00 0.0051 USD |
-10
|
€35.72M 41.23M USD | €100.00K 115.43K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €35.72M 41.23M USD | 0 | €0.00 0 USD | ||
|
Sanritsu Corporation
9366.T
JP
|
¥1,185 7.31 USD |
-0.67
|
¥7B 41.2M USD | ¥17K 104.21 USD | ¥1,181 7.28 USD | ¥1,210 7.46 USD | ¥7B 41.2M USD | 7.86 | ¥151 0.93 USD | ||
|
SQD.AI Strategies AG
IPOK.DE
DE
|
€133.00 153.53 USD |
0
|
€35.69M 41.19M USD | €5.00 5.77 USD | €133.00 153.53 USD | €133.00 153.53 USD | €35.69M 41.19M USD | 0 | -€29.94 -34.5 USD | ||
Mentice AB (publ)
MNTC.ST
SE
|
SEK 15.00 1.46 USD |
+2.04
|
SEK 421.89M 41.18M USD | SEK 1.36K 132.46 USD | SEK 15.00 1.46 USD | SEK 15.00 1.46 USD | SEK 421.89M 41.18M USD | 0 | -SEK 0.17 -0.01 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩931 0.7 USD |
-4.61
|
₩55B 41.17M USD | ₩40K 30.24 USD | ₩931 0.7 USD | ₩980 0.74 USD | ₩55B 41.17M USD | 0 | ₩0 0 USD | ||
|
Sinher Technology Inc.
4999.TW
TW
|
NT$17.60 0.56 USD |
-0.85
|
NT$1.30B 41.17M USD | NT$63.06K 2K USD | NT$17.45 0.55 USD | NT$17.70 0.56 USD | NT$1.30B 41.17M USD | 0 | -NT$1.75 -0.05 USD | ||
|
MITRA Group, Inc.
6093.T
JP
|
¥153 0.94 USD |
0
|
¥7B 41.17M USD | ¥126K 777.55 USD | ¥150 0.92 USD | ¥153 0.94 USD | ¥7B 41.17M USD | 36.34 | ¥4 0.03 USD | ||
|
Takasho Co.,Ltd.
7590.T
JP
|
¥396 2.44 USD |
-0.75
|
¥7B 41.16M USD | ¥49K 303.37 USD | ¥395 2.44 USD | ¥401 2.47 USD | ¥7B 41.16M USD | 26.00 | ¥15 0.09 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩5,340 4.03 USD |
-4.81
|
₩55B 41.15M USD | ₩20K 14.87 USD | ₩5,260 3.97 USD | ₩5,580 4.21 USD | ₩55B 41.15M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company TNS Energo Yaroslavl
YRSB.ME
RU
|
RUB 172.00 1.9 USD |
0
|
RUB 3.72B 41.15M USD | RUB 40.00 0.44 USD | RUB 172.00 1.9 USD | RUB 172.00 1.9 USD | RUB 3.72B 41.15M USD | 491.42 | RUB 0.35 0.003 USD | ||
|
Aplix Corporation
3727.T
JP
|
¥153 0.94 USD |
-1.29
|
¥7B 41.14M USD | ¥36K 219.51 USD | ¥149 0.92 USD | ¥155 0.96 USD | ¥7B 41.14M USD | 0 | -¥12 -0.07 USD | ||
|
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥25 0.15 USD |
0
|
¥7B 41.11M USD | ¥755K 4.66K USD | ¥24 0.15 USD | ¥25 0.15 USD | ¥7B 41.11M USD | 7.04 | ¥4 0.02 USD | ||
Orca Energy Group Inc.
E9NB.F
DE
|
€1.80 2.08 USD |
+16.22
|
€35.60M 41.09M USD | €510.00 588.71 USD | €1.55 1.79 USD | €1.90 2.19 USD | €35.60M 41.09M USD | 0 | -€0.50 -0.5 USD | ||
Cryosite Limited
CTE.AX
AU
|
A$1.21 0.84 USD |
0
|
A$58.82M 41.09M USD | A$7.00 4.89 USD | A$1.21 0.84 USD | A$1.21 0.84 USD | A$58.82M 41.09M USD | 30.12 | A$0.04 0.03 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥725 4.47 USD |
-10.71
|
¥7B 41.06M USD | ¥489K 3.01K USD | ¥717 4.42 USD | ¥778 4.8 USD | ¥7B 41.06M USD | 6.14 | ¥118 0.73 USD | ||
Margo Caribe
MRGO
US
|
$8.50 — |
0
|
$41.04M — | $0.00 — | $0.00 — | $0.00 — | $41.04M — | 0 | $0.00 — | ||
|
Lehar Footwears Limited
LEHAR.BO
IN
|
₹191.75 2.32 USD |
+0.39
|
₹3.39B 41.01M USD | ₹4.91K 59.35 USD | ₹190.00 2.3 USD | ₹194.30 2.35 USD | ₹3.39B 41.01M USD | 20.01 | ₹9.58 0.12 USD | ||
|
Tsuchiya Holdings Co., Ltd.
1840.T
JP
|
¥258 1.59 USD |
-0.39
|
¥7B 41M USD | ¥15K 94.96 USD | ¥255 1.57 USD | ¥258 1.59 USD | ¥7B 41M USD | 0 | -¥8 -0.04 USD | ||
Grupo Televisa, S.A.B.
TV.BA
AR
|
ARS 1,269.00 1.5 USD |
+8.83
|
ARS 34.68B 40.99M USD | ARS 8.15K 9.63 USD | ARS 1,218.00 1.44 USD | ARS 1,285.00 1.52 USD | ARS 34.68B 40.99M USD | 0 | -ARS 501,023.00 -5922.2 USD | ||
Casa Inc.
7196.T
JP
|
¥732 4.51 USD |
-0.41
|
¥7B 40.99M USD | ¥5K 33.3 USD | ¥731 4.51 USD | ¥736 4.54 USD | ¥7B 40.99M USD | 0 | -¥4 -0.02 USD | ||
|
Kook Soon Dang.Co.,Ltd.
043650.KQ
KR
|
₩3,450 2.6 USD |
-1.15
|
₩54B 40.99M USD | ₩35K 26.09 USD | ₩3,400 2.57 USD | ₩3,535 2.67 USD | ₩54B 40.99M USD | 0 | ₩0 0 USD | ||
|
Bestec Power Electronics Co., Ltd.
3308.TW
TW
|
NT$21.50 0.68 USD |
-3.37
|
NT$1.29B 40.99M USD | NT$30.05K 954.85 USD | NT$21.50 0.68 USD | NT$21.85 0.69 USD | NT$1.29B 40.99M USD | 13.27 | NT$1.62 0.05 USD | ||
Altus S.A.
ALI.WA
PL
|
PLN 3.94 1 USD |
0
|
PLN 161.22M 40.98M USD | PLN 2.00 0.51 USD | PLN 3.94 1 USD | PLN 3.94 1 USD | PLN 161.22M 40.98M USD | 11.25 | PLN 0.35 0.09 USD | ||
|
Kyoto Tool Co., Ltd.
5966.T
JP
|
¥2,750 16.96 USD |
0
|
¥7B 40.97M USD | ¥1K 6.17 USD | ¥2,750 16.96 USD | ¥2,750 16.96 USD | ¥7B 40.97M USD | 8.34 | ¥330 2.03 USD | ||
|
DEEPNOID Inc.
315640.KQ
KR
|
₩1,848 1.39 USD |
-4.25
|
₩54B 40.97M USD | ₩75K 56.56 USD | ₩1,801 1.36 USD | ₩1,916 1.45 USD | ₩54B 40.97M USD | 0 | ₩0 0 USD | ||
|
Feerum S.A.
FEE.WA
PL
|
PLN 16.90 4.3 USD |
+1.21
|
PLN 161.19M 40.97M USD | PLN 4.00 1.02 USD | PLN 16.90 4.3 USD | PLN 16.90 4.3 USD | PLN 161.19M 40.97M USD | 10.18 | PLN 1.66 0.42 USD | ||
|
Acmepoint Energy Services Co.,LTD
6692.TWO
TW
|
NT$22.25 0.71 USD |
-1.11
|
NT$1.29B 40.97M USD | NT$19.71K 626.16 USD | NT$22.10 0.7 USD | NT$22.50 0.71 USD | NT$1.29B 40.97M USD | 0 | -NT$1.71 -0.05 USD | ||
Lithium South Development
LISMF
US
|
$0.33 — |
0
|
$40.95M — | $0.00 — | $0.00 — | $0.00 — | $40.95M — | 0 | $0.00 — | ||
|
Challenger Energy
BSHPF
US
|
$0.15 — |
0
|
$40.93M — | $0.00 — | $0.00 — | $0.00 — | $40.93M — | 0 | $0.00 — | ||
|
Eagon Holdings Co.,Ltd
039020.KQ
KR
|
₩2,400 1.81 USD |
-4.38
|
₩54B 40.91M USD | ₩149K 112.26 USD | ₩2,395 1.81 USD | ₩2,480 1.87 USD | ₩54B 40.91M USD | 0 | ₩0 0 USD | ||
|
HC Group Inc.
HCI.SG
DE
|
€0.02 0.03 USD |
0
|
€35.44M 40.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.44M 40.9M USD | 0 | €0.00 0 USD | ||
Neo-Neon Holdings Limited
1868.HK
HK
|
HK$0.15 0.02 USD |
-4.38
|
HK$319.90M 40.9M USD | HK$1.00K 127.86 USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$319.90M 40.9M USD | 0 | HK$0.00 0 USD | ||
FORTEC Elektronik AG
FEV.F
DE
|
€10.90 12.58 USD |
+0.93
|
€35.43M 40.9M USD | €40.00 46.17 USD | €10.80 12.47 USD | €10.80 12.47 USD | €35.43M 40.9M USD | 60.55 | €0.18 0.21 USD | ||
|
Goldtek Technology Co., Ltd.
6638.TWO
TW
|
NT$42.90 1.36 USD |
-0.46
|
NT$1.29B 40.89M USD | NT$1.01K 32.06 USD | NT$41.05 1.3 USD | NT$42.90 1.36 USD | NT$1.29B 40.89M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$13.20 0.42 USD |
+0.76
|
NT$1.29B 40.89M USD | NT$12.03K 382.29 USD | NT$13.05 0.41 USD | NT$13.20 0.42 USD | NT$1.29B 40.89M USD | 45.51 | NT$0.29 0.009 USD | ||
*ST VANFUND
000638.SZ
CN
|
CN¥0.89 0.13 USD |
0
|
CN¥277.13M 40.89M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥277.13M 40.89M USD | 0 | CN¥0.00 0 USD | ||
|
The Miyazaki Taiyo Bank, Ltd.
8560.F
JP
|
¥1,208 7.45 USD |
-0.58
|
¥7B 40.89M USD | ¥2K 12.33 USD | ¥1,205 7.43 USD | ¥1,215 7.49 USD | ¥7B 40.89M USD | 4.99 | ¥242 1.49 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹62.26 0.75 USD |
-0.51
|
₹3.38B 40.88M USD | ₹10.48K 126.8 USD | ₹61.95 0.75 USD | ₹62.79 0.76 USD | ₹3.38B 40.88M USD | 12.81 | ₹4.86 0.06 USD | ||
Highlight Communications AG
HLG.DE
DE
|
€0.62 0.72 USD |
0
|
€35.41M 40.87M USD | €2.00 2.31 USD | €0.62 0.72 USD | €0.65 0.75 USD | €35.41M 40.87M USD | 0 | -€2.17 -2.5 USD | ||
New World Department Store China Limited
NWM.F
DE
|
€0.02 0.02 USD |
-2.33
|
€35.41M 40.87M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €35.41M 40.87M USD | 0 | -€0.05 -0.05 USD | ||
|
KSIGN Co.,Ltd.
192250.KQ
KR
|
₩8,280 6.25 USD |
-3.61
|
₩54B 40.87M USD | ₩54K 40.42 USD | ₩7,850 5.93 USD | ₩8,460 6.39 USD | ₩54B 40.87M USD | 0 | ₩0 0 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩5,160 3.89 USD |
-1.34
|
₩54B 40.86M USD | ₩22K 16.61 USD | ₩5,150 3.89 USD | ₩5,300 4 USD | ₩54B 40.86M USD | 0 | ₩0 0 USD | ||
|
Barcino Property SOCIMI, S.A.
YBAR.MC
ES
|
€1.45 1.67 USD |
0
|
€35.39M 40.85M USD | €6.37M 7.36M USD | €1.45 1.67 USD | €1.45 1.67 USD | €35.39M 40.85M USD | 14.50 | €0.10 0.12 USD | ||
|
GMO Media Inc.
6180.T
JP
|
¥3,705 22.85 USD |
-1.2
|
¥7B 40.84M USD | ¥2K 12.95 USD | ¥3,705 22.85 USD | ¥3,800 23.43 USD | ¥7B 40.84M USD | 14.66 | ¥253 1.56 USD | ||
|
Arrow Syndicate Public Company Limited
ARROW-R.BK
TH
|
THB 5.65 0.16 USD |
0
|
THB 1.45B 40.84M USD | THB 1.80K 50.65 USD | THB 5.60 0.16 USD | THB 5.65 0.16 USD | THB 1.45B 40.84M USD | 8.96 | THB 0.63 0.02 USD | ||
|
Arrow Syndicate Public Company Limited
ARROW.BK
TH
|
THB 5.65 0.16 USD |
0
|
THB 1.45B 40.84M USD | THB 3.80K 106.92 USD | THB 5.60 0.16 USD | THB 5.65 0.16 USD | THB 1.45B 40.84M USD | 8.96 | THB 0.63 0.02 USD | ||
|
Hancom Lifecare Inc.
372910.KS
KR
|
₩1,955 1.48 USD |
-3.22
|
₩54B 40.84M USD | ₩80K 60.7 USD | ₩1,911 1.44 USD | ₩1,995 1.51 USD | ₩54B 40.84M USD | 0 | ₩0 0 USD | ||
Elliptic Laboratories ASA
EIP.MU
DE
|
€0.32 0.37 USD |
+2.59
|
€35.38M 40.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.38M 40.84M USD | 0 | -€0.02 -0.02 USD | ||
|
Tidehold Development Co., Ltd.
9902.TW
TW
|
NT$13.10 0.42 USD |
-0.76
|
NT$1.28B 40.81M USD | NT$73.82K 2.35K USD | NT$13.05 0.41 USD | NT$13.25 0.42 USD | NT$1.28B 40.81M USD | 22.58 | NT$0.58 0.02 USD | ||
|
Krynica Vitamin S.A.
KVT.WA
PL
|
PLN 13.10 3.33 USD |
0
|
PLN 160.48M 40.79M USD | PLN 73.00 18.55 USD | PLN 13.10 3.33 USD | PLN 13.10 3.33 USD | PLN 160.48M 40.79M USD | 19.84 | PLN 0.66 0.17 USD | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥441 2.72 USD |
-1.78
|
¥7B 40.78M USD | ¥80K 495.76 USD | ¥440 2.71 USD | ¥449 2.77 USD | ¥7B 40.78M USD | 6.93 | ¥64 0.39 USD | ||
|
Very Good Tour Co., Ltd.
094850.KQ
KR
|
₩3,990 3.01 USD |
-2.92
|
₩54B 40.77M USD | ₩28K 21.01 USD | ₩3,975 3 USD | ₩4,105 3.1 USD | ₩54B 40.77M USD | 0 | ₩0 0 USD | ||
|
Tplex Co., Ltd.
081150.KQ
KR
|
₩2,330 1.76 USD |
-4.7
|
₩54B 40.77M USD | ₩114K 86 USD | ₩2,320 1.75 USD | ₩2,420 1.83 USD | ₩54B 40.77M USD | 0 | ₩0 0 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹419.50 5.08 USD |
-1.15
|
₹3.37B 40.77M USD | ₹3.68K 44.49 USD | ₹408.00 4.94 USD | ₹430.00 5.2 USD | ₹3.37B 40.77M USD | 24.92 | ₹16.83 0.2 USD | ||
Sin Heng Heavy Machinery Limited
BKA.SI
SG
|
SGD 0.50 0.37 USD |
-7.41
|
SGD 54.38M 40.75M USD | SGD 800.00 599.57 USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 54.38M 40.75M USD | 12.50 | SGD 0.04 0.03 USD | ||
MEMSCAP, S.A.
MSBA.F
DE
|
€4.65 5.36 USD |
0
|
€35.30M 40.74M USD | €41.00 47.33 USD | €4.65 5.36 USD | €4.65 5.36 USD | €35.30M 40.74M USD | 30.96 | €0.15 0.17 USD | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$74.40 2.36 USD |
0
|
NT$1.28B 40.73M USD | NT$10.05K 319.47 USD | NT$71.20 2.26 USD | NT$74.50 2.37 USD | NT$1.28B 40.73M USD | 0 | -NT$3.89 -0.1 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹105.60 1.28 USD |
-0.68
|
₹3.37B 40.72M USD | ₹47.57K 575.54 USD | ₹105.00 1.27 USD | ₹107.35 1.3 USD | ₹3.37B 40.72M USD | 74.36 | ₹1.42 0.02 USD | ||
|
Sagami Rubber Industries Co., Ltd.
5194.T
JP
|
¥608 3.75 USD |
-1.94
|
¥7B 40.7M USD | ¥18K 109.14 USD | ¥608 3.75 USD | ¥616 3.8 USD | ¥7B 40.7M USD | 14.16 | ¥43 0.26 USD | ||
|
Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund
9285.T
JP
|
¥36,800 226.91 USD |
-0.54
|
¥7B 40.68M USD | ¥200 1.23 USD | ¥36,600 225.68 USD | ¥36,900 227.53 USD | ¥7B 40.68M USD | 12.55 | ¥3K 18.07 USD | ||
|
Taekyung Chemical Co., Ltd.
006890.KS
KR
|
₩4,645 3.51 USD |
-2.82
|
₩54B 40.67M USD | ₩47K 35.57 USD | ₩4,585 3.46 USD | ₩4,775 3.6 USD | ₩54B 40.67M USD | 0 | ₩0 0 USD | ||
Rhong Khen International Berhad
7006.KL
MY
|
MYR 0.98 0.21 USD |
-0.51
|
MYR 191.25M 40.67M USD | MYR 5.00K 1.06K USD | MYR 0.98 0.21 USD | MYR 0.98 0.21 USD | MYR 191.25M 40.67M USD | 24.50 | MYR 0.04 0.008 USD | ||
|
Waida Mfg. Co.,Ltd.
6158.T
JP
|
¥1,011 6.23 USD |
+0.3
|
¥7B 40.66M USD | ¥11K 69.06 USD | ¥1,000 6.17 USD | ¥1,013 6.25 USD | ¥7B 40.66M USD | 21.77 | ¥46 0.29 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
