Ergebnisseite 501 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Community Bancorp of Santa
CYSM
US
|
$19.10 — |
0
|
$41.92M — | $551.00 — | $18.90 — | $19.10 — | $41.92M — | 9.00 | $2.12 — | ||
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,300 1.74 USD |
+3.14
|
₩56B 41.92M USD | ₩152K 114.56 USD | ₩2,235 1.69 USD | ₩2,375 1.79 USD | ₩56B 41.92M USD | 0 | ₩0 0 USD | ||
Australian Unity Office Fund
AOF.AX
AU
|
A$0.37 0.25 USD |
0
|
A$60.00M 41.91M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$60.00M 41.91M USD | 0 | A$0.00 0 USD | ||
Solasia Pharma K.K.
9SO.F
DE
|
€0.13 0.15 USD |
-7.64
|
€36.31M 41.91M USD | €369.00 425.95 USD | €0.13 0.15 USD | €0.13 0.15 USD | €36.31M 41.91M USD | 0 | -€0.02 -0.02 USD | ||
Samebest Co., LTD.
8489.TWO
TW
|
NT$22.00 0.7 USD |
0
|
NT$1.32B 41.91M USD | NT$87.58K 2.78K USD | NT$21.75 0.69 USD | NT$22.05 0.7 USD | NT$1.32B 41.91M USD | 40.74 | NT$0.54 0.02 USD | ||
CMR, S.A.B. de C.V.
CMRB.MX
MX
|
MX$1.29 0.08 USD |
0
|
MX$707.62M 41.9M USD | MX$7.46K 441.66 USD | MX$1.28 0.08 USD | MX$1.30 0.08 USD | MX$707.62M 41.9M USD | 0 | -MX$1.53 -0.09 USD | ||
|
Hotel Royal Chihpen
5704.TWO
TW
|
NT$22.40 0.71 USD |
-0.44
|
NT$1.32B 41.9M USD | NT$12.72K 404.21 USD | NT$21.95 0.7 USD | NT$22.55 0.72 USD | NT$1.32B 41.9M USD | 80.00 | NT$0.28 0.008 USD | ||
|
ONTIDE Corp.
005320.KS
KR
|
₩1,650 1.25 USD |
+0.92
|
₩55B 41.89M USD | ₩251K 189.44 USD | ₩1,632 1.23 USD | ₩1,673 1.26 USD | ₩55B 41.89M USD | 0 | ₩0 0 USD | ||
Biomark Diagnostics Inc.
BUX.CN
CA
|
CA$0.53 0.39 USD |
0
|
CA$56.44M 41.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$56.44M 41.88M USD | 0 | -CA$0.03 -0.02 USD | ||
Analabs Resources Berhad
7083.KL
MY
|
MYR 1.78 0.38 USD |
0
|
MYR 196.93M 41.87M USD | MYR 0.00 0 USD | MYR 1.78 0.38 USD | MYR 1.78 0.38 USD | MYR 196.93M 41.87M USD | 3.78 | MYR 0.47 0.1 USD | ||
Frontier Management Inc.
7038.T
JP
|
¥574 3.54 USD |
-0.17
|
¥7B 41.87M USD | ¥7K 45.63 USD | ¥571 3.52 USD | ¥577 3.56 USD | ¥7B 41.87M USD | 0 | -¥70 -0.4 USD | ||
MBL Infrastructure Limited
MBLINFRA.BO
IN
|
₹22.20 0.27 USD |
-0.8
|
₹3.46B 41.87M USD | ₹18.00 0.22 USD | ₹22.20 0.27 USD | ₹22.50 0.27 USD | ₹3.46B 41.87M USD | 0 | -₹1.28 -0.01 USD | ||
Southwest Securities International Securities Limited
TJV.F
DE
|
€0.00 0.0046 USD |
0
|
€36.26M 41.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.26M 41.86M USD | 0 | €0.00 0 USD | ||
New World Department Store China Limited
NWM.F
DE
|
€0.02 0.02 USD |
0
|
€36.25M 41.85M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €36.25M 41.85M USD | 0 | -€0.05 -0.05 USD | ||
PT Sumi Indo Kabel Tbk
IKBI.JK
ID
|
IDR 535.00 0.03 USD |
0
|
IDR 654.84B 41.85M USD | IDR 27.80K 1.78 USD | IDR 530.00 0.03 USD | IDR 545.00 0.03 USD | IDR 654.84B 41.85M USD | 5.39 | IDR 99.18 0.006 USD | ||
|
Sungwon Ener Tech Co., Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹25.78 0.31 USD |
-3.45
|
₹3.46B 41.83M USD | ₹1.95K 23.62 USD | ₹25.73 0.31 USD | ₹26.70 0.32 USD | ₹3.46B 41.83M USD | 30.69 | ₹0.84 0.01 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹101.00 1.22 USD |
-1.37
|
₹3.46B 41.83M USD | ₹1.99K 24.04 USD | ₹100.05 1.21 USD | ₹102.85 1.24 USD | ₹3.46B 41.83M USD | 9.45 | ₹10.68 0.13 USD | ||
HFB Financial
HFBA
US
|
$36.90 — |
0
|
$41.83M — | $120.00 — | $36.99 — | $36.99 — | $41.83M — | 9.06 | $4.07 — | ||
Vantiva S.A.
TNM2.F
DE
|
€0.07 0.09 USD |
+3.21
|
€36.23M 41.82M USD | €44.00K 50.79K USD | €0.07 0.09 USD | €0.07 0.09 USD | €36.23M 41.82M USD | 0 | -€0.26 -0.3 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩3,070 2.32 USD |
-4.36
|
₩55B 41.81M USD | ₩873K 659.03 USD | ₩3,060 2.31 USD | ₩3,305 2.49 USD | ₩55B 41.81M USD | 0 | ₩0 0 USD | ||
OTRS AG
TR9.F
DE
|
€18.90 21.82 USD |
0
|
€36.22M 41.81M USD | €10.00 11.54 USD | €18.90 21.82 USD | €18.90 21.82 USD | €36.22M 41.81M USD | 0 | -€0.46 -0.5 USD | ||
Solomon Systech (International) Limited
RZF.F
DE
|
€0.01 0.02 USD |
-3.33
|
€36.22M 41.81M USD | €1.20K 1.39K USD | €0.01 0.02 USD | €0.01 0.02 USD | €36.22M 41.81M USD | 0 | €0.00 0 USD | ||
The Bidvest Group Limited
BVT.JO
ZA
|
ZAC 23,023.00 12.29 USD |
+1.58
|
ZAC 78.25B 41.78M USD | ZAC 544.43K 290.69 USD | ZAC 22,466.00 12 USD | ZAC 23,060.00 12.31 USD | ZAC 78.25B 41.78M USD | 12.93 | ZAC 17.80 0.009 USD | ||
|
Riverview Rubber Estates, Berhad
2542.KL
MY
|
MYR 3.03 0.64 USD |
0
|
MYR 196.50M 41.78M USD | MYR 0.00 0 USD | MYR 3.03 0.64 USD | MYR 3.03 0.64 USD | MYR 196.50M 41.78M USD | 50.50 | MYR 0.06 0.01 USD | ||
Devolver Digital, Inc.
8CO.DU
DE
|
€0.08 0.09 USD |
0
|
€36.19M 41.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.19M 41.77M USD | 0 | -€0.03 -0.03 USD | ||
Workpoint Entertainment Public Company Limited
WORK.BK
TH
|
THB 3.36 0.09 USD |
0
|
THB 1.48B 41.75M USD | THB 15.50K 436.13 USD | THB 3.36 0.09 USD | THB 3.38 0.1 USD | THB 1.48B 41.75M USD | 0 | -THB 0.16 -0.004 USD | ||
Workpoint Entertainment Public Company Limited
WORK-R.BK
TH
|
THB 3.36 0.09 USD |
0
|
THB 1.48B 41.75M USD | THB 15.50K 436.13 USD | THB 3.36 0.09 USD | THB 3.38 0.1 USD | THB 1.48B 41.75M USD | 0 | -THB 0.16 -0.004 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.NS
IN
|
₹279.40 3.38 USD |
+1.4
|
₹3.45B 41.72M USD | ₹4.21K 50.91 USD | ₹265.00 3.21 USD | ₹280.00 3.39 USD | ₹3.45B 41.72M USD | 42.65 | ₹6.55 0.08 USD | ||
|
AGOS Co., Ltd.
175140.KQ
KR
|
₩2,215 1.67 USD |
-3.06
|
₩55B 41.71M USD | ₩17K 12.77 USD | ₩2,180 1.65 USD | ₩2,350 1.77 USD | ₩55B 41.71M USD | 0 | ₩0 0 USD | ||
Suga International Holdings Limited
0912.HK
HK
|
HK$1.15 0.15 USD |
+1.33
|
HK$326.08M 41.69M USD | HK$134.00K 17.13K USD | HK$1.10 0.14 USD | HK$1.15 0.15 USD | HK$326.08M 41.69M USD | 8.17 | HK$0.14 0.02 USD | ||
Gossamer Bio, Inc.
4GB.MU
DE
|
€0.14 0.16 USD |
0
|
€36.10M 41.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.10M 41.67M USD | 0 | -€0.79 -0.9 USD | ||
|
Chayo Group Public Company Limited
CHAYO-R.BK
TH
|
THB 1.27 0.04 USD |
+0.79
|
THB 1.48B 41.65M USD | THB 108.80K 3.06K USD | THB 1.25 0.04 USD | THB 1.27 0.04 USD | THB 1.48B 41.65M USD | 0 | -THB 0.45 -0.01 USD | ||
FORTEC Elektronik AG
FEV.DE
DE
|
€11.10 12.81 USD |
0
|
€36.08M 41.65M USD | €165.00 190.47 USD | €10.90 12.58 USD | €11.10 12.81 USD | €36.08M 41.65M USD | 61.66 | €0.18 0.21 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.70 0.1 USD |
-0.53
|
THB 1.48B 41.64M USD | THB 862.80K 24.28K USD | THB 3.70 0.1 USD | THB 3.82 0.11 USD | THB 1.48B 41.64M USD | 26.42 | THB 0.14 0.003 USD | ||
Paref SA
PAR.PA
FR
|
€23.80 27.47 USD |
0
|
€36.06M 41.63M USD | €6.00 6.93 USD | €23.80 27.47 USD | €23.80 27.47 USD | €36.06M 41.63M USD | 0 | -€10.71 -12.3 USD | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥450 2.77 USD |
+0.45
|
¥7B 41.61M USD | ¥12K 74.61 USD | ¥449 2.77 USD | ¥454 2.8 USD | ¥7B 41.61M USD | 7.09 | ¥63 0.39 USD | ||
TagMaster AB (publ)
TAGM-B.ST
SE
|
SEK 29.10 2.84 USD |
0
|
SEK 426.24M 41.61M USD | SEK 12.57K 1.23K USD | SEK 28.20 2.75 USD | SEK 29.10 2.84 USD | SEK 426.24M 41.61M USD | 11.92 | SEK 2.44 0.24 USD | ||
OTRS AG
TR9.DE
DE
|
€18.80 21.7 USD |
-0.53
|
€36.03M 41.59M USD | €1.19K 1.37K USD | €18.80 21.7 USD | €18.80 21.7 USD | €36.03M 41.59M USD | 0 | -€0.46 -0.5 USD | ||
Adler
ADPPF
US
|
$0.27 — |
0
|
$41.53M — | $0.00 — | $0.00 — | $0.00 — | $41.53M — | 0 | $0.00 — | ||
|
Sinher Technology Inc.
4999.TW
TW
|
NT$17.75 0.56 USD |
+0.28
|
NT$1.31B 41.52M USD | NT$15.21K 483.43 USD | NT$17.70 0.56 USD | NT$17.80 0.57 USD | NT$1.31B 41.52M USD | 0 | -NT$1.75 -0.05 USD | ||
|
Jia Jie Biomedical Co., Ltd.
4109.TWO
TW
|
NT$11.00 0.35 USD |
0
|
NT$1.31B 41.5M USD | NT$84.09K 2.67K USD | NT$10.90 0.35 USD | NT$11.05 0.35 USD | NT$1.31B 41.5M USD | 366.66 | NT$0.03 0.0009 USD | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩2,910 2.2 USD |
-1.19
|
₩55B 41.5M USD | ₩24K 18.04 USD | ₩2,900 2.19 USD | ₩2,995 2.26 USD | ₩55B 41.5M USD | 0 | ₩0 0 USD | ||
|
Honmyue Enterprise Co., Ltd.
1474.TW
TW
|
NT$10.05 0.32 USD |
+0.6
|
NT$1.31B 41.48M USD | NT$77.54K 2.46K USD | NT$9.95 0.32 USD | NT$10.05 0.32 USD | NT$1.31B 41.48M USD | 38.65 | NT$0.26 0.008 USD | ||
|
PT Trisula Textile Industries Tbk
BELL.JK
ID
|
IDR 90.00 0.0057 USD |
0
|
IDR 649.12B 41.48M USD | IDR 3.50M 223.87 USD | IDR 88.00 0.0056 USD | IDR 92.00 0.0058 USD | IDR 649.12B 41.48M USD | 1384.61 | IDR 0.07 0.000004 USD | ||
|
Sanritsu Corporation
9366.T
JP
|
¥1,193 7.36 USD |
+0.25
|
¥7B 41.48M USD | ¥6K 38.23 USD | ¥1,187 7.32 USD | ¥1,196 7.37 USD | ¥7B 41.48M USD | 7.91 | ¥151 0.93 USD | ||
|
Sun Messe Co., Ltd.
7883.T
JP
|
¥433 2.67 USD |
-0.46
|
¥7B 41.47M USD | ¥11K 66.59 USD | ¥431 2.66 USD | ¥436 2.69 USD | ¥7B 41.47M USD | 14.75 | ¥29 0.18 USD | ||
|
HEPHAIST Co., Ltd.
6433.T
JP
|
¥1,078 6.65 USD |
-4.77
|
¥7B 41.46M USD | ¥293K 1.81K USD | ¥1,075 6.63 USD | ¥1,138 7.02 USD | ¥7B 41.46M USD | 0 | -¥109 -0.6 USD | ||
|
Taekyung Chemical Co., Ltd.
006890.KS
KR
|
₩4,735 3.57 USD |
+1.83
|
₩55B 41.46M USD | ₩51K 38.55 USD | ₩4,630 3.49 USD | ₩4,835 3.65 USD | ₩55B 41.46M USD | 0 | ₩0 0 USD | ||
Amigo Resources PLC
0VG.F
DE
|
€0.03 0.03 USD |
0
|
€35.90M 41.45M USD | €500.00 577.17 USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.90M 41.45M USD | 0 | €0.00 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,295 0.98 USD |
-1.15
|
₩55B 41.44M USD | ₩62K 47.11 USD | ₩1,290 0.97 USD | ₩1,338 1.01 USD | ₩55B 41.44M USD | 0 | ₩0 0 USD | ||
|
MITRA Group, Inc.
6093.T
JP
|
¥154 0.95 USD |
0
|
¥7B 41.44M USD | ¥37K 230.61 USD | ¥153 0.94 USD | ¥154 0.95 USD | ¥7B 41.44M USD | 36.57 | ¥4 0.03 USD | ||
|
Acmepoint Energy Services Co.,LTD
6692.TWO
TW
|
NT$22.50 0.71 USD |
+0.45
|
NT$1.30B 41.43M USD | NT$6.56K 208.35 USD | NT$22.40 0.71 USD | NT$22.70 0.72 USD | NT$1.30B 41.43M USD | 0 | -NT$1.71 -0.05 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩5,230 3.95 USD |
+0.38
|
₩55B 41.42M USD | ₩4K 3.24 USD | ₩5,140 3.88 USD | ₩5,340 4.03 USD | ₩55B 41.42M USD | 0 | ₩0 0 USD | ||
|
HAV Group ASA
6HH.F
DE
|
€1.03 1.18 USD |
-1.44
|
€35.88M 41.41M USD | €30.00 34.63 USD | €1.03 1.18 USD | €1.03 1.18 USD | €35.88M 41.41M USD | 25.62 | €0.04 0.05 USD | ||
|
Pollux Properties Ltd.
7GP.F
DE
|
€0.01 0.02 USD |
+30
|
€35.87M 41.41M USD | €28.00K 32.32K USD | €0.01 0.01 USD | €0.01 0.02 USD | €35.87M 41.41M USD | 0 | €0.00 0 USD | ||
Supply@ME Capital plc
IE6B.F
DE
|
€0.00 0.00057 USD |
0
|
€35.87M 41.4M USD | €50.00K 57.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €35.87M 41.4M USD | 0 | €0.00 0 USD | ||
Novacyt
NVYTF
US
|
$0.57 — |
0
|
$41.40M — | $830.00 — | $0.57 — | $0.57 — | $41.40M — | 0 | -$0.42 — | ||
|
Jin Yang Pharmaceutical Co., Ltd.
007370.KQ
KR
|
₩3,880 2.93 USD |
-0.51
|
₩55B 41.4M USD | ₩6K 4.75 USD | ₩3,855 2.91 USD | ₩3,945 2.98 USD | ₩55B 41.4M USD | 0 | ₩0 0 USD | ||
|
Takasho Co.,Ltd.
7590.T
JP
|
¥398 2.45 USD |
+0.51
|
¥7B 41.37M USD | ¥22K 135.04 USD | ¥397 2.45 USD | ¥401 2.47 USD | ¥7B 41.37M USD | 26.13 | ¥15 0.09 USD | ||
|
Vardhman Acrylics Limited
VARDHACRLC.NS
IN
|
₹42.55 0.51 USD |
+0.57
|
₹3.42B 41.37M USD | ₹2.94K 35.61 USD | ₹42.30 0.51 USD | ₹43.40 0.53 USD | ₹3.42B 41.37M USD | 4.17 | ₹10.20 0.12 USD | ||
|
Kanda Tsushinki Co., Ltd.
1992.T
JP
|
¥2,930 18.07 USD |
0
|
¥7B 41.37M USD | ¥700 4.32 USD | ¥2,927 18.05 USD | ¥2,930 18.07 USD | ¥7B 41.37M USD | 29.13 | ¥101 0.62 USD | ||
|
Areeya Property Public Company Limited
A-R.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 1.47B 41.36M USD | THB 100.00 2.81 USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 1.47B 41.36M USD | 0 | -THB 1.29 -0.03 USD | ||
|
Areeya Property Public Company Limited
A.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 1.47B 41.36M USD | THB 135.00 3.8 USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 1.47B 41.36M USD | 0 | -THB 1.60 -0.04 USD | ||
|
I.A Group Corporation
7509.T
JP
|
¥4,600 28.36 USD |
+0.77
|
¥7B 41.36M USD | ¥300 1.85 USD | ¥4,600 28.36 USD | ¥4,600 28.36 USD | ¥7B 41.36M USD | 4.73 | ¥972 5.99 USD | ||
Class Editori Spa
EDT1.F
DE
|
€0.11 0.13 USD |
-2.63
|
€35.83M 41.35M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €35.83M 41.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Kook Soon Dang.Co.,Ltd.
043650.KQ
KR
|
₩3,480 2.63 USD |
-1.42
|
₩55B 41.35M USD | ₩7K 5.13 USD | ₩3,460 2.61 USD | ₩3,525 2.66 USD | ₩55B 41.35M USD | 0 | ₩0 0 USD | ||
|
GMO Media Inc.
6180.T
JP
|
¥3,750 23.12 USD |
-0.27
|
¥7B 41.34M USD | ¥200 1.23 USD | ¥3,750 23.12 USD | ¥3,755 23.15 USD | ¥7B 41.34M USD | 14.83 | ¥253 1.56 USD | ||
Pancontinental Energy NL
PUB.F
DE
|
€0.00 0.0046 USD |
0
|
€35.81M 41.34M USD | €20.00K 23.09K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €35.81M 41.34M USD | 0 | €0.00 0 USD | ||
Home Capital Rentals Socimi S.A. Fund
YHCR.MC
ES
|
€6.00 6.93 USD |
0
|
€35.81M 41.33M USD | €512.00 591.02 USD | €6.15 7.1 USD | €6.15 7.1 USD | €35.81M 41.33M USD | 0 | -€0.18 -0.2 USD | ||
Menon Pistons Limited
MENNPIS.BO
IN
|
₹66.97 0.81 USD |
-0.51
|
₹3.42B 41.32M USD | ₹1.49K 18.03 USD | ₹65.15 0.79 USD | ₹67.18 0.81 USD | ₹3.42B 41.32M USD | 13.13 | ₹5.10 0.06 USD | ||
|
Grupa Klepsydra S.A.
2EK.F
DE
|
€1.50 1.73 USD |
0
|
€35.79M 41.31M USD | €600.00 692.6 USD | €1.50 1.73 USD | €1.50 1.73 USD | €35.79M 41.31M USD | 37.50 | €0.04 0.05 USD | ||
Quorum Information
QIFTF
US
|
$0.56 — |
0
|
$41.31M — | $0.00 — | $0.00 — | $0.00 — | $41.31M — | 0 | $0.00 — | ||
|
Krona Public Real Estate AB (publ)
927.F
DE
|
€3.20 3.69 USD |
0
|
€35.77M 41.29M USD | €0.00 0 USD | €3.20 3.69 USD | €3.20 3.69 USD | €35.77M 41.29M USD | 6.80 | €0.47 0.54 USD | ||
Mondi plc
MNP.JO
ZA
|
ZAC 17,540.00 9.37 USD |
+1.68
|
ZAC 77.32B 41.28M USD | ZAC 282.24K 150.7 USD | ZAC 17,374.00 9.28 USD | ZAC 17,757.00 9.48 USD | ZAC 77.32B 41.28M USD | 0 | -ZAC 11.46 -0.006 USD | ||
Casa Inc.
7196.T
JP
|
¥737 4.54 USD |
0
|
¥7B 41.27M USD | ¥3K 19.12 USD | ¥734 4.53 USD | ¥737 4.54 USD | ¥7B 41.27M USD | 0 | -¥4 -0.02 USD | ||
360 Capital Group Limited
TGP.AX
AU
|
A$0.30 0.21 USD |
0
|
A$59.06M 41.26M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$59.06M 41.26M USD | 0 | A$0.00 0 USD | ||
|
Arrow Syndicate Public Company Limited
ARROW-R.BK
TH
|
THB 5.70 0.16 USD |
0
|
THB 1.46B 41.2M USD | THB 7.70K 216.66 USD | THB 5.65 0.16 USD | THB 5.70 0.16 USD | THB 1.46B 41.2M USD | 9.04 | THB 0.63 0.02 USD | ||
|
Arrow Syndicate Public Company Limited
ARROW.BK
TH
|
THB 5.70 0.16 USD |
0
|
THB 1.46B 41.2M USD | THB 7.70K 216.69 USD | THB 5.65 0.16 USD | THB 5.70 0.16 USD | THB 1.46B 41.2M USD | 9.04 | THB 0.63 0.02 USD | ||
|
SQD.AI Strategies AG
IPOK.DE
DE
|
€133.00 153.53 USD |
0
|
€35.69M 41.19M USD | €5.00 5.77 USD | €133.00 153.53 USD | €133.00 153.53 USD | €35.69M 41.19M USD | 0 | -€29.94 -34.5 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩2,865 2.16 USD |
-0.35
|
₩55B 41.19M USD | ₩24K 18.13 USD | ₩2,865 2.16 USD | ₩2,990 2.26 USD | ₩55B 41.19M USD | 0 | ₩0 0 USD | ||
|
GMO Product Platform, Inc.
3695.T
JP
|
¥1,517 9.35 USD |
-0.98
|
¥7B 41.19M USD | ¥7K 44.4 USD | ¥1,506 9.29 USD | ¥1,532 9.45 USD | ¥7B 41.19M USD | 13.55 | ¥112 0.69 USD | ||
Rank Progress S.A.
RNK.WA
PL
|
PLN 4.36 1.11 USD |
-0.8
|
PLN 162.01M 41.18M USD | PLN 8.65K 2.2K USD | PLN 4.33 1.1 USD | PLN 4.39 1.11 USD | PLN 162.01M 41.18M USD | 7.03 | PLN 0.62 0.16 USD | ||
|
Lehar Footwears Limited
LEHAR.BO
IN
|
₹192.50 2.33 USD |
-1.23
|
₹3.40B 41.17M USD | ₹8.15K 98.65 USD | ₹190.00 2.3 USD | ₹198.55 2.4 USD | ₹3.40B 41.17M USD | 20.05 | ₹9.60 0.12 USD | ||
|
D.P. Wires Limited
DPWIRES.NS
IN
|
₹219.54 2.66 USD |
-0.54
|
₹3.40B 41.17M USD | ₹24.25K 293.36 USD | ₹213.30 2.58 USD | ₹222.80 2.7 USD | ₹3.40B 41.17M USD | 17.50 | ₹12.54 0.15 USD | ||
|
Sagami Rubber Industries Co., Ltd.
5194.T
JP
|
¥615 3.79 USD |
+0.65
|
¥7B 41.17M USD | ¥7K 44.4 USD | ¥610 3.76 USD | ¥615 3.79 USD | ¥7B 41.17M USD | 14.53 | ¥42 0.26 USD | ||
|
Tsuchiya Holdings Co., Ltd.
1840.T
JP
|
¥259 1.6 USD |
-0.38
|
¥7B 41.16M USD | ¥11K 69.06 USD | ¥258 1.59 USD | ¥261 1.61 USD | ¥7B 41.16M USD | 0 | -¥8 -0.04 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩3,180 2.4 USD |
-5.78
|
₩55B 41.16M USD | ₩91K 68.71 USD | ₩3,177 2.4 USD | ₩3,470 2.62 USD | ₩55B 41.16M USD | 0 | ₩0 0 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥3,450 21.27 USD |
-1.42
|
¥7B 41.16M USD | ¥400 2.47 USD | ¥3,430 21.15 USD | ¥3,500 21.58 USD | ¥7B 41.16M USD | 10.02 | ¥344 2.12 USD | ||
Public Joint Stock Company TNS Energo Yaroslavl
YRSB.ME
RU
|
RUB 172.00 1.9 USD |
0
|
RUB 3.72B 41.15M USD | RUB 40.00 0.44 USD | RUB 172.00 1.9 USD | RUB 172.00 1.9 USD | RUB 3.72B 41.15M USD | 491.42 | RUB 0.35 0.003 USD | ||
|
Aplix Corporation
3727.T
JP
|
¥153 0.94 USD |
-0.65
|
¥7B 41.14M USD | ¥38K 233.7 USD | ¥151 0.93 USD | ¥154 0.95 USD | ¥7B 41.14M USD | 0 | -¥12 -0.07 USD | ||
|
Tidehold Development Co., Ltd.
9902.TW
TW
|
NT$13.20 0.42 USD |
-0.38
|
NT$1.29B 41.13M USD | NT$55.86K 1.77K USD | NT$13.20 0.42 USD | NT$13.30 0.42 USD | NT$1.29B 41.13M USD | 22.75 | NT$0.58 0.02 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩4,155 3.14 USD |
-0.24
|
₩54B 41.12M USD | ₩14K 10.78 USD | ₩4,105 3.1 USD | ₩4,250 3.21 USD | ₩54B 41.12M USD | 0 | ₩0 0 USD | ||
Cryosite Limited
CTE.AX
AU
|
A$1.21 0.84 USD |
0
|
A$58.82M 41.09M USD | A$400.00 279.43 USD | A$1.21 0.84 USD | A$1.21 0.84 USD | A$58.82M 41.09M USD | 30.12 | A$0.04 0.03 USD | ||
|
Goldtek Technology Co., Ltd.
6638.TWO
TW
|
NT$43.10 1.37 USD |
-1.26
|
NT$1.29B 41.09M USD | NT$5.03K 159.73 USD | NT$41.00 1.3 USD | NT$43.10 1.37 USD | NT$1.29B 41.09M USD | 0 | -NT$0.78 -0.02 USD | ||
Baltic Sea Properties AS
BALT.OL
NO
|
NOK 49.60 4.76 USD |
+0.81
|
NOK 428.23M 41.08M USD | NOK 289.00 27.72 USD | NOK 49.00 4.7 USD | NOK 50.00 4.8 USD | NOK 428.23M 41.08M USD | 6.44 | NOK 7.70 0.74 USD | ||
|
Freesia Macross Corporation
6343.T
JP
|
¥148 0.91 USD |
0
|
¥7B 41.07M USD | ¥32K 199.17 USD | ¥147 0.91 USD | ¥148 0.91 USD | ¥7B 41.07M USD | 3.47 | ¥43 0.26 USD | ||
|
Joong Ang Enervis Co., Ltd
000440.KQ
KR
|
₩12,270 9.26 USD |
+2.25
|
₩54B 41.07M USD | ₩8K 5.76 USD | ₩12,000 9.06 USD | ₩12,420 9.38 USD | ₩54B 41.07M USD | 0 | ₩0 0 USD | ||
Leading Edge Materials Corp.
7FL.F
DE
|
€0.13 0.15 USD |
0
|
€35.57M 41.06M USD | €3.50K 4.04K USD | €0.13 0.15 USD | €0.13 0.15 USD | €35.57M 41.06M USD | 0 | -€0.01 -0.01 USD | ||
MEMSCAP, S.A.
MSBA.F
DE
|
€4.68 5.4 USD |
+1.52
|
€35.56M 41.05M USD | €41.00 47.33 USD | €4.68 5.4 USD | €4.68 5.4 USD | €35.56M 41.05M USD | 31.19 | €0.15 0.17 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
