Ergebnisseite 501 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Avonmore Capital & Management Services Limited AVONMORE.BO | ₹18.82 0.23 USD |
-0.74
|
₹5.31B 64.25M USD | ₹14.79K 178.98 USD | ₹18.40 0.22 USD | ₹19.00 0.23 USD | ₹5.31B 64.25M USD | 38.40 | ₹0.49 0.005 USD | ||
| Forval Telecom,Inc. 9445.T | ¥568 3.83 USD |
-0.18
|
¥10B 64.25M USD | ¥1K 6.75 USD | ¥567 3.83 USD | ¥572 3.86 USD | ¥10B 64.25M USD | 10.35 | ¥55 0.37 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | ₹57.43 0.69 USD |
-0.26
|
₹5.31B 64.23M USD | ₹24.98K 302.26 USD | ₹56.93 0.69 USD | ₹58.58 0.71 USD | ₹5.31B 64.23M USD | 21.42 | ₹2.68 0.03 USD | ||
| Shinyei Kaisha 3004.T | ¥2,428 16.39 USD |
+0.33
|
¥10B 64.21M USD | ¥6K 41.18 USD | ¥2,425 16.37 USD | ¥2,450 16.54 USD | ¥10B 64.21M USD | 5.09 | ¥476 3.22 USD | ||
| AS Virsi-A VIRSI.RG | €3.87 4.23 USD |
+0.52
|
€58.61M 64.07M USD | €483.00 527.98 USD | €3.85 4.21 USD | €3.88 4.24 USD | €58.61M 64.07M USD | 12.48 | €0.31 0.34 USD | ||
| Willas-Array Electronics (Holdings) Limited BDR.SI | SGD 0.83 0.62 USD |
0
|
SGD 85.48M 64.06M USD | SGD 1.10K 824.4 USD | SGD 0.83 0.62 USD | SGD 0.83 0.62 USD | SGD 85.48M 64.06M USD | 0 | -SGD 0.26 -0.1 USD | ||
| Misumi Co., Ltd. 7441.F | ¥1,668 11.26 USD |
0
|
¥9B 64.06M USD | ¥500 3.38 USD | ¥1,668 11.26 USD | ¥1,668 11.26 USD | ¥9B 64.06M USD | 12.19 | ¥137 0.92 USD | ||
| Meta Wolf AG MPSC.F | €3.92 4.29 USD |
0
|
€58.60M 64.06M USD | €543.00 593.57 USD | €3.28 3.59 USD | €3.34 3.65 USD | €58.60M 64.06M USD | 8.86 | €0.44 0.48 USD | ||
| LTS, Inc. 6560.T | ¥2,132 14.39 USD |
-2.74
|
¥9B 64.06M USD | ¥8K 51.3 USD | ¥2,112 14.26 USD | ¥2,193 14.8 USD | ¥9B 64.06M USD | 11.53 | ¥185 1.25 USD | ||
| Jacques Bogart S.A. JBOG.PA | €4.00 4.37 USD |
+1.01
|
€58.59M 64.05M USD | €423.00 462.4 USD | €3.98 4.35 USD | €4.00 4.37 USD | €58.59M 64.05M USD | 0 | -€0.67 -0.7 USD | ||
| Japan Insulation Co., Ltd. 5368.T | ¥1,094 7.38 USD |
+1.58
|
¥9B 64.01M USD | ¥227K 1.53K USD | ¥1,045 7.05 USD | ¥1,137 7.68 USD | ¥9B 64.01M USD | 10.09 | ¥108 0.73 USD | ||
| SJ Group Co., Ltd. 306040.KQ | ₩9,160 6.91 USD |
+2.69
|
₩85B 64M USD | ₩761K 574.43 USD | ₩8,200 6.19 USD | ₩9,200 6.94 USD | ₩85B 64M USD | 0 | ₩0 0 USD | ||
| MFEC Public Company Limited MFEC.BK | THB 5.25 0.14 USD |
+0.98
|
THB 2.27B 63.97M USD | THB 23.60K 664.04 USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 2.27B 63.97M USD | 10.30 | THB 0.50 0.01 USD | ||
| Infas Holding AG IFS.F | €6.50 7.11 USD |
0
|
€58.50M 63.95M USD | €878.00 959.77 USD | €6.50 7.11 USD | €6.50 7.11 USD | €58.50M 63.95M USD | 43.33 | €0.15 0.16 USD | ||
| Ormat Technologies, Inc. ORA.TA | ILA 36,900.00 105.21 USD |
+1.43
|
ILA 21.93B 63.95M USD | ILA 53.25K 155.28 USD | ILA 35,640.00 103.92 USD | ILA 36,320.00 105.91 USD | ILA 21.93B 63.95M USD | 51.54 | ILA 7.00 0.02 USD | ||
| China Wan Tong Yuan (Holdings) Limited 6966.HK | HK$0.50 0.06 USD |
0
|
HK$500.00M 63.93M USD | HK$30.00K 3.84K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$500.00M 63.93M USD | 0 | -HK$0.01 -0.001 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | ₹32.25 0.39 USD |
+1.67
|
₹5.28B 63.92M USD | ₹5.32K 64.38 USD | ₹32.01 0.39 USD | ₹32.96 0.4 USD | ₹5.28B 63.92M USD | 0 | -₹5.51 -0.06 USD | ||
| FFBW FFBW | $14.90 — |
0
|
$63.89M — | $4.64K — | $14.90 — | $14.90 — | $63.89M — | 43.82 | $0.34 — | ||
| WILLPLUS Holdings Corporation 3538.T | ¥1,041 7.03 USD |
-0.38
|
¥9B 63.88M USD | ¥10K 68.18 USD | ¥1,037 7 USD | ¥1,045 7.05 USD | ¥9B 63.88M USD | 6.57 | ¥158 1.07 USD | ||
| PT Tembaga Mulia Semanan Tbk TBMS.JK | IDR 1,360.00 0.09 USD |
+0.74
|
IDR 999.16B 63.85M USD | IDR 191.90K 12.26 USD | IDR 1,350.00 0.09 USD | IDR 1,435.00 0.09 USD | IDR 999.16B 63.85M USD | 71578.94 | IDR 0.02 0.000001 USD | ||
| PJ Electronics Co., Ltd. 006140.KQ | ₩5,690 4.3 USD |
+1.79
|
₩85B 63.85M USD | ₩50K 37.8 USD | ₩5,590 4.22 USD | ₩5,740 4.33 USD | ₩85B 63.85M USD | 0 | ₩0 0 USD | ||
| Paradise Entertainment Limited LIL3.F | €0.06 0.06 USD |
-25
|
€58.40M 63.84M USD | €15.00K 16.4K USD | €0.06 0.06 USD | €0.06 0.06 USD | €58.40M 63.84M USD | 1.38 | €0.04 0.04 USD | ||
| OPC Energy Ltd. OPCE.TA | ILA 7,783.00 21.16 USD |
+0.58
|
ILA 21.89B 63.83M USD | ILA 313.97K 915.54 USD | ILA 7,192.00 20.97 USD | ILA 7,467.00 21.77 USD | ILA 21.89B 63.83M USD | 69.09 | ILA 1.05 0.003 USD | ||
| Grong Sparebank GRONG.OL | NOK 167.50 16.07 USD |
+0.01
|
NOK 665.39M 63.83M USD | NOK 1.56K 149.55 USD | NOK 165.50 15.88 USD | NOK 170.00 16.31 USD | NOK 665.39M 63.83M USD | 9.74 | NOK 17.18 1.65 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | THB 11.70 0.33 USD |
0
|
THB 2.27B 63.82M USD | THB 6.50K 183.01 USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 2.27B 63.82M USD | 12.29 | THB 0.96 0.03 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | THB 11.70 0.33 USD |
0
|
THB 2.27B 63.82M USD | THB 6.50K 182.89 USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 2.27B 63.82M USD | 12.29 | THB 0.96 0.03 USD | ||
| HS Valve Co., Ltd 039610.KQ | ₩8,200 6.13 USD |
+0.24
|
₩85B 63.81M USD | ₩46K 66.06 USD | ₩8,020 6.05 USD | ₩8,190 6.18 USD | ₩85B 63.81M USD | 0 | ₩0 0 USD | ||
| YM Tech Co., Ltd. 273640.KQ | ₩8,280 6.25 USD |
+0.36
|
₩85B 63.81M USD | ₩10K 7.54 USD | ₩8,270 6.24 USD | ₩8,450 6.38 USD | ₩85B 63.81M USD | 0 | ₩0 0 USD | ||
| Staffline Group PLC OSU.F | €0.50 0.54 USD |
-3.92
|
€58.36M 63.8M USD | €5.02K 5.49K USD | €0.49 0.54 USD | €0.51 0.56 USD | €58.36M 63.8M USD | 12.25 | €0.04 0.04 USD | ||
| Korea Steel Co., Ltd. 007280.KS | ₩1,475 1.11 USD |
-0.34
|
₩85B 63.79M USD | ₩32K 24.87 USD | ₩1,471 1.11 USD | ₩1,485 1.12 USD | ₩85B 63.79M USD | 0 | ₩0 0 USD | ||
| Vireo Growth Inc. 0ZF0.F | €0.38 0.41 USD |
+6.54
|
€58.36M 63.79M USD | €1.29K 1.41K USD | €0.36 0.39 USD | €0.36 0.39 USD | €58.36M 63.79M USD | 0 | -€0.16 -0.1 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004100.KS | ₩2,320 1.75 USD |
-2.11
|
₩84B 63.79M USD | ₩139K 107.63 USD | ₩2,300 1.74 USD | ₩2,370 1.79 USD | ₩84B 63.79M USD | 0 | ₩0 0 USD | ||
| Creas F&C Co.,Ltd 110790.KQ | ₩4,050 3.06 USD |
-2.41
|
₩84B 63.77M USD | ₩23K 17.58 USD | ₩4,020 3.03 USD | ₩4,125 3.11 USD | ₩84B 63.77M USD | 0 | ₩0 0 USD | ||
| Chememan Public Company Limited CMAN-R.BK | THB 2.32 0.07 USD |
+1.71
|
THB 2.27B 63.75M USD | THB 119.20K 3.35K USD | THB 2.30 0.06 USD | THB 2.36 0.07 USD | THB 2.27B 63.75M USD | 10.26 | THB 0.23 0.006 USD | ||
| Pansari Developers Limited PANSARI.NS | ₹302.00 3.65 USD |
+2.27
|
₹5.27B 63.75M USD | ₹661.00 8 USD | ₹294.00 3.56 USD | ₹303.95 3.68 USD | ₹5.27B 63.75M USD | 49.18 | ₹6.14 0.07 USD | ||
| Allgäuer Brauhaus AG ALB.MU | €670.00 732.4 USD |
+3.08
|
€58.29M 63.72M USD | €5.00 5.47 USD | €670.00 732.4 USD | €670.00 732.4 USD | €58.29M 63.72M USD | 46.94 | €14.27 15.6 USD | ||
| RIGHT ON Co., Ltd. RGH.F | €1.55 1.69 USD |
0
|
€58.29M 63.72M USD | €0.00 0 USD | €1.55 1.69 USD | €1.55 1.69 USD | €58.29M 63.72M USD | 0 | -€0.07 -0.07 USD | ||
| Japan Hospice Holdings Inc. 7061.T | ¥1,126 7.56 USD |
+1.17
|
¥9B 63.71M USD | ¥21K 140.41 USD | ¥1,088 7.34 USD | ¥1,120 7.56 USD | ¥9B 63.71M USD | 17.76 | ¥63 0.43 USD | ||
| Ibkimyoung Co., Ltd. 339950.KQ | ₩1,946 1.47 USD |
0
|
₩84B 63.7M USD | ₩9K 7.13 USD | ₩1,935 1.46 USD | ₩1,953 1.47 USD | ₩84B 63.7M USD | 0 | ₩0 0 USD | ||
| Ferronordic AB (publ) AA4.F | €3.87 4.23 USD |
-0.51
|
€58.27M 63.7M USD | €8.00 8.75 USD | €3.85 4.21 USD | €3.87 4.23 USD | €58.27M 63.7M USD | 0 | -€1.30 -1.4 USD | ||
| Cellid, Co., Ltd. 299660.KQ | ₩2,860 2.16 USD |
0
|
₩84B 63.69M USD | ₩128K 96.34 USD | ₩2,800 2.11 USD | ₩2,885 2.18 USD | ₩84B 63.69M USD | 0 | ₩0 0 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | ₹405.80 4.91 USD |
+1.45
|
₹5.26B 63.68M USD | ₹518.00 6.27 USD | ₹400.75 4.85 USD | ₹410.00 4.96 USD | ₹5.26B 63.68M USD | 0 | -₹2.52 -0.03 USD | ||
| Big Sun Shine CO., LTD. 1475.TW | NT$30.35 0.96 USD |
0
|
NT$2.00B 63.67M USD | NT$19.07K 606.05 USD | NT$29.95 0.95 USD | NT$30.35 0.96 USD | NT$2.00B 63.67M USD | 8.84 | NT$3.43 0.11 USD | ||
| Keweenaw Financial KEFI | $55.00 — |
0
|
$63.66M — | $238.00 — | $51.00 — | $51.00 — | $63.66M — | 9.16 | $6.00 — | ||
| Fluence Corporation Limited 4SVE.F | €0.05 0.06 USD |
-0.97
|
€58.23M 63.66M USD | €20.42K 22.32K USD | €0.05 0.06 USD | €0.05 0.06 USD | €58.23M 63.66M USD | 0 | -€0.01 -0.01 USD | ||
| Supremex SUMXF | $2.60 — |
0
|
$63.64M — | $100.00 — | $2.62 — | $2.62 — | $63.64M — | 5.30 | $0.49 — | ||
| An-Shin Food Services Co.,Ltd. 1259.TWO | NT$61.80 1.96 USD |
-0.32
|
NT$2.00B 63.6M USD | NT$8.05K 255.82 USD | NT$61.50 1.95 USD | NT$62.00 1.97 USD | NT$2.00B 63.6M USD | 71.86 | NT$0.86 0.03 USD | ||
| Centaur Media CAUUF | $0.43 — |
0
|
$63.60M — | $12.50K — | $0.43 — | $0.43 — | $63.60M — | 0 | -$0.10 — | ||
| Mikikogyo Co., Ltd. 1718.T | ¥8,620 58.19 USD |
-0.69
|
¥9B 63.6M USD | ¥2K 10.13 USD | ¥8,620 58.19 USD | ¥8,780 59.27 USD | ¥9B 63.6M USD | 9.66 | ¥892 6.02 USD | ||
| GL Pharm Tech Corp. 204840.KQ | ₩1,053 0.82 USD |
+1.45
|
₩84B 63.59M USD | ₩309K 233.19 USD | ₩1,056 0.8 USD | ₩1,122 0.85 USD | ₩84B 63.59M USD | 0 | ₩0 0 USD | ||
| Ajinextek Co., Ltd. 059120.KQ | ₩9,200 6.94 USD |
-4.17
|
₩84B 63.58M USD | ₩242K 182.71 USD | ₩9,100 6.87 USD | ₩9,890 7.47 USD | ₩84B 63.58M USD | 0 | ₩0 0 USD | ||
| Welspun Investments and Commercials Limited WELINV.NS | ₹1,355.60 16.4 USD |
-0.36
|
₹5.25B 63.57M USD | ₹581.00 7.03 USD | ₹1,330.10 16.09 USD | ₹1,375.00 16.64 USD | ₹5.25B 63.57M USD | 148.64 | ₹9.12 0.11 USD | ||
| Fiducial Office Solutions SACI.PA | €26.80 29.3 USD |
0
|
€58.14M 63.55M USD | €1.00 1.09 USD | €26.80 29.3 USD | €26.80 29.3 USD | €58.14M 63.55M USD | 31.90 | €0.84 0.92 USD | ||
| FSN Co., Ltd. 214270.KQ | ₩1,927 1.45 USD |
-1.73
|
₩84B 63.55M USD | ₩190K 143.42 USD | ₩1,921 1.45 USD | ₩2,010 1.52 USD | ₩84B 63.55M USD | 0 | ₩0 0 USD | ||
| GMO Product Platform, Inc. 3695.T | ¥2,137 14.43 USD |
+0.28
|
¥9B 63.52M USD | ¥2K 14.85 USD | ¥2,099 14.17 USD | ¥2,137 14.43 USD | ¥9B 63.52M USD | 33.33 | ¥64 0.43 USD | ||
| Smile Holdings Inc. 7084.T | ¥2,930 19.78 USD |
-0.14
|
¥9B 63.41M USD | ¥4K 27 USD | ¥2,889 19.5 USD | ¥2,934 19.81 USD | ¥9B 63.41M USD | 35.33 | ¥83 0.56 USD | ||
| Dongil Industries Co.,Ltd. 004890.KS | ₩39,200 29.59 USD |
+0.13
|
₩84B 63.37M USD | ₩615 0.49 USD | ₩38,300 28.91 USD | ₩39,900 30.12 USD | ₩84B 63.37M USD | 0 | ₩0 0 USD | ||
| Podium Minerals Limited 55D.F | €0.04 0.05 USD |
-14.14
|
€57.97M 63.37M USD | €3.20K 3.5K USD | €0.04 0.05 USD | €0.04 0.05 USD | €57.97M 63.37M USD | 0 | €0.00 0 USD | ||
| Skåne-möllan AB (publ) SKMO.ST | SEK 59.00 5.76 USD |
+1.72
|
SEK 649.00M 63.35M USD | SEK 52.00 5.08 USD | SEK 58.00 5.66 USD | SEK 59.00 5.76 USD | SEK 649.00M 63.35M USD | 40.97 | SEK 1.44 0.14 USD | ||
| Quality Houses Hotel and Resid REIT Ord QHHR.BK | THB 6.70 0.19 USD |
0
|
THB 2.25B 63.34M USD | THB 120.90K 3.4K USD | THB 6.55 0.18 USD | THB 6.65 0.19 USD | THB 2.25B 63.34M USD | 33.50 | THB 0.20 0.005 USD | ||
| Daechang Solution Co., Ltd. 096350.KQ | ₩2,335 1.76 USD |
+1.08
|
₩84B 63.33M USD | ₩483K 364.69 USD | ₩2,280 1.72 USD | ₩2,375 1.79 USD | ₩84B 63.33M USD | 0 | ₩0 0 USD | ||
| Farmsco 036580.KS | ₩2,395 1.81 USD |
-0.42
|
₩84B 63.31M USD | ₩16K 11.86 USD | ₩2,385 1.8 USD | ₩2,420 1.83 USD | ₩84B 63.31M USD | 0 | ₩0 0 USD | ||
| Emami Paper Mills Limited EMAMIPAP.NS | ₹86.43 1.05 USD |
-0.46
|
₹5.23B 63.3M USD | ₹2.40K 29.07 USD | ₹86.05 1.04 USD | ₹86.98 1.05 USD | ₹5.23B 63.3M USD | 36.16 | ₹2.39 0.03 USD | ||
| SG Global Co.,Ltd. 001380.KS | ₩1,865 1.41 USD |
+1.3
|
₩84B 63.3M USD | ₩158K 123.59 USD | ₩1,813 1.37 USD | ₩1,865 1.41 USD | ₩84B 63.3M USD | 0 | ₩0 0 USD | ||
| XBiotech Inc. 4XB.F | €1.89 2.07 USD |
-3.08
|
€57.88M 63.27M USD | €5.60K 6.12K USD | €1.89 2.07 USD | €1.89 2.07 USD | €57.88M 63.27M USD | 0 | -€0.81 -0.8 USD | ||
| AKITA Drilling Ltd. AKT-B.TO | CA$2.50 1.6 USD |
+16.28
|
CA$85.25M 63.26M USD | CA$100.00 74.21 USD | CA$2.15 1.6 USD | CA$2.15 1.6 USD | CA$85.25M 63.26M USD | 3.90 | CA$0.55 0.41 USD | ||
| DCM Shriram Industries Limited DCMSRIND.NS | ₹60.10 0.73 USD |
+5
|
₹5.23B 63.25M USD | ₹59.39K 718.5 USD | ₹60.10 0.73 USD | ₹60.10 0.73 USD | ₹5.23B 63.25M USD | 8.58 | ₹7.00 0.08 USD | ||
| The Kingfish Company N.V. KING.OL | NOK 4.62 0.44 USD |
-7.6
|
NOK 659.25M 63.24M USD | NOK 22.55K 2.16K USD | NOK 4.28 0.41 USD | NOK 4.78 0.46 USD | NOK 659.25M 63.24M USD | 0 | -NOK 3.30 -0.3 USD | ||
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | NT$48.00 1.53 USD |
0
|
NT$1.99B 63.24M USD | NT$1.00 0.03 USD | NT$48.00 1.53 USD | NT$49.75 1.58 USD | NT$1.99B 63.24M USD | 123.07 | NT$0.39 0.01 USD | ||
| Harford Bank HFBK | $42.00 — |
0
|
$63.21M — | $1.00 — | $39.25 — | $39.25 — | $63.21M — | 8.55 | $4.91 — | ||
| Sim Leisure Group Ltd. URR.SI | SGD 0.51 0.38 USD |
0
|
SGD 84.34M 63.21M USD | SGD 2.60K 1.95K USD | SGD 0.51 0.38 USD | SGD 0.52 0.39 USD | SGD 84.34M 63.21M USD | 12.75 | SGD 0.04 0.03 USD | ||
| Huili Resources (Group) Limited 1303.HK | HK$0.24 0.03 USD |
-0.84
|
HK$494.24M 63.19M USD | HK$4.00K 511.45 USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$494.24M 63.19M USD | 11.75 | HK$0.02 0.002 USD | ||
| Showa Shinku Co., Ltd. 6384.T | ¥1,515 10.23 USD |
+1.54
|
¥9B 63.16M USD | ¥11K 75.6 USD | ¥1,484 10.02 USD | ¥1,528 10.31 USD | ¥9B 63.16M USD | 13.45 | ¥113 0.76 USD | ||
| ELC Co.,Ltd. 041520.KQ | ₩7,150 5.4 USD |
+0.7
|
₩84B 63.14M USD | ₩6K 4.45 USD | ₩6,920 5.22 USD | ₩7,150 5.4 USD | ₩84B 63.14M USD | 0 | ₩0 0 USD | ||
| Moorim Paper Co., Ltd. 009200.KS | ₩2,010 1.52 USD |
0
|
₩84B 63.13M USD | ₩92K 70.24 USD | ₩1,997 1.51 USD | ₩2,010 1.52 USD | ₩84B 63.13M USD | 0 | ₩0 0 USD | ||
| HanWool Materials Science, Inc. 091440.KQ | ₩2,940 2.22 USD |
+4.26
|
₩84B 63.12M USD | ₩78K 58.6 USD | ₩2,750 2.08 USD | ₩3,000 2.26 USD | ₩84B 63.12M USD | 0 | ₩0 0 USD | ||
| Done.ai Group AB 719.F | €0.63 0.69 USD |
+3.47
|
€57.74M 63.12M USD | €80.00 87.45 USD | €0.58 0.64 USD | €0.63 0.69 USD | €57.74M 63.12M USD | 0.24 | €2.52 2.75 USD | ||
| Poujoulat SA 72Y.F | €7.38 8.07 USD |
-4.9
|
€57.72M 63.1M USD | €118.00 128.99 USD | €7.26 7.94 USD | €7.38 8.07 USD | €57.72M 63.1M USD | 0 | -€0.28 -0.3 USD | ||
| The Fukushima Bank, Ltd. 8562.T | ¥268 1.81 USD |
+0.37
|
¥9B 63.09M USD | ¥67K 452.27 USD | ¥266 1.8 USD | ¥270 1.82 USD | ¥9B 63.09M USD | 0 | -¥2 -0.01 USD | ||
| Sangji Construction, Inc. 042940.KQ | ₩12,250 9.25 USD |
+19.28
|
₩84B 63.08M USD | ₩6M 4.49K USD | ₩10,680 8.06 USD | ₩13,350 10.08 USD | ₩84B 63.08M USD | 0 | ₩0 0 USD | ||
| MERF Inc. 3168.T | ¥969 4.46 USD |
+4.53
|
¥9B 63.08M USD | ¥50K 338.19 USD | ¥654 4.41 USD | ¥671 4.53 USD | ¥9B 63.08M USD | 0 | -¥14 -0.09 USD | ||
| Anebulo Pharmaceuticals, Inc. 214.F | €1.35 1.48 USD |
0
|
€57.67M 63.04M USD | €1.00K 1.09K USD | €1.35 1.48 USD | €1.43 1.56 USD | €57.67M 63.04M USD | 0 | -€0.19 -0.2 USD | ||
| Emami Paper Mills Limited EMAMIPAP.BO | ₹86.10 1.04 USD |
-1.48
|
₹5.21B 63.02M USD | ₹132.00 1.6 USD | ₹86.10 1.04 USD | ₹88.00 1.06 USD | ₹5.21B 63.02M USD | 36.02 | ₹2.39 0.03 USD | ||
| NN, Inc. NN2.F | €1.09 1.19 USD |
-3.54
|
€57.65M 63.02M USD | €41.00 44.82 USD | €1.01 1.1 USD | €1.09 1.19 USD | €57.65M 63.02M USD | 0 | -€1.05 -1.1 USD | ||
| Grand-Tek Technology Co., Ltd. 3684.TWO | NT$66.10 2.1 USD |
+0.61
|
NT$1.98B 63.01M USD | NT$30.00K 953.23 USD | NT$65.30 2.07 USD | NT$66.90 2.13 USD | NT$1.98B 63.01M USD | 18.25 | NT$3.62 0.12 USD | ||
| Provectus Biopharmaceuticals, Inc. PXY.SG | €0.05 0.05 USD |
0
|
€57.64M 63M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 63M USD | 0 | -€0.01 -0.01 USD | ||
| Hancom Lifecare Inc. 372910.KS | ₩3,085 2.28 USD |
+2.5
|
₩83B 62.98M USD | ₩120K 99.51 USD | ₩3,010 2.27 USD | ₩3,075 2.32 USD | ₩83B 62.98M USD | 0 | ₩0 0 USD | ||
| India Finsec Limited IFINSEC.BO | ₹178.25 2.16 USD |
0
|
₹5.20B 62.95M USD | ₹951.00 11.51 USD | ₹161.30 1.95 USD | ₹181.00 2.19 USD | ₹5.20B 62.95M USD | 24.58 | ₹7.25 0.09 USD | ||
| J-Stream Inc. 4308.T | ¥376 2.53 USD |
+0.52
|
¥9B 62.95M USD | ¥25K 213.31 USD | ¥370 2.5 USD | ¥377 2.54 USD | ¥9B 62.95M USD | 18.48 | ¥20 0.14 USD | ||
| BenQ Medical Technology Corporation 4116.TWO | NT$44.45 1.41 USD |
+0.91
|
NT$1.98B 62.95M USD | NT$3.00K 95.33 USD | NT$44.05 1.4 USD | NT$44.45 1.41 USD | NT$1.98B 62.95M USD | 23.15 | NT$1.92 0.06 USD | ||
| Tristate Holdings Limited 0458.HK | HK$1.80 0.23 USD |
+1.12
|
HK$492.26M 62.94M USD | HK$10.00K 1.28K USD | HK$1.79 0.23 USD | HK$1.80 0.23 USD | HK$492.26M 62.94M USD | 5.14 | HK$0.35 0.04 USD | ||
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
| Tekna Holding ASA 8VB.MU | €0.25 0.28 USD |
0
|
€57.55M 62.91M USD | €0.00 0 USD | €0.25 0.28 USD | €0.25 0.28 USD | €57.55M 62.91M USD | 0 | -€0.04 -0.04 USD | ||
| Karsten S.A. CTKA3.SA | R$50.00 10.13 USD |
0
|
R$310.27M 62.89M USD | R$0.00 0 USD | R$50.00 10.13 USD | R$50.00 10.13 USD | R$310.27M 62.89M USD | 2.80 | R$17.81 3.61 USD | ||
| PT Suparma Tbk SPMA.JK | IDR 240.00 0.02 USD |
+0.84
|
IDR 984.08B 62.88M USD | IDR 641.10K 40.97 USD | IDR 236.00 0.02 USD | IDR 244.00 0.02 USD | IDR 984.08B 62.88M USD | 16.41 | IDR 14.62 0.0009 USD | ||
| Thai Mitsuwa Public Company Limited TMW-R.BK | THB 56.75 1.58 USD |
+0.44
|
THB 2.23B 62.87M USD | THB 16.00K 450.2 USD | THB 55.50 1.56 USD | THB 56.25 1.58 USD | THB 2.23B 62.87M USD | 4.22 | THB 13.27 0.37 USD | ||
| Thai Mitsuwa Public Company Limited TMW.BK | THB 56.00 1.58 USD |
+0.45
|
THB 2.23B 62.87M USD | THB 16.00K 450.2 USD | THB 55.50 1.56 USD | THB 56.25 1.58 USD | THB 2.23B 62.87M USD | 4.22 | THB 13.27 0.37 USD | ||
| Public Joint Stock Company Perm Energy Supplying Company PMSBP.ME | RUB 119.60 1.32 USD |
+1.36
|
RUB 5.69B 62.86M USD | RUB 3.89K 42.98 USD | RUB 117.00 1.29 USD | RUB 119.60 1.32 USD | RUB 5.69B 62.86M USD | 5.98 | RUB 19.99 0.22 USD | ||
| WITHTECH Co., LTD. 348350.KQ | ₩8,520 6.43 USD |
+1.55
|
₩83B 62.86M USD | ₩21K 15.55 USD | ₩8,200 6.19 USD | ₩8,600 6.49 USD | ₩83B 62.86M USD | 0 | ₩0 0 USD | ||
| Tailyn Technologies, Inc. 5353.TWO | NT$25.70 0.83 USD |
+0.58
|
NT$1.98B 62.85M USD | NT$18.00K 571.99 USD | NT$25.90 0.82 USD | NT$26.20 0.83 USD | NT$1.98B 62.85M USD | 18.71 | NT$1.40 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||