Page de résultat 501 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rhong Khen International Berhad
7006.KL
MY
|
MYR 0.99 0.21 USD |
-0.51
|
MYR 192.23M 40.87M USD | MYR 5.00K 1.06K USD | MYR 0.99 0.21 USD | MYR 0.99 0.21 USD | MYR 192.23M 40.87M USD | 24.62 | MYR 0.04 0.008 USD | ||
Barcino Property SOCIMI, S.A.
YBAR.MC
ES
|
€1.45 1.67 USD |
0
|
€35.39M 40.85M USD | €6.37M 7.36M USD | €1.45 1.67 USD | €1.45 1.67 USD | €35.39M 40.85M USD | 14.50 | €0.10 0.12 USD | ||
Lehar Footwears Limited
LEHAR.BO
IN
|
₹191.00 2.31 USD |
-2
|
₹3.38B 40.85M USD | ₹16.41K 198.52 USD | ₹190.00 2.3 USD | ₹198.55 2.4 USD | ₹3.38B 40.85M USD | 20.34 | ₹9.39 0.11 USD | ||
Origin Company, Limited
6513.T
JP
|
¥1,291 7.96 USD |
-1.07
|
¥7B 40.85M USD | ¥6K 40.08 USD | ¥1,280 7.89 USD | ¥1,302 8.03 USD | ¥7B 40.85M USD | 0 | -¥224 -1.3 USD | ||
Essar Shipping Limited
ESSARSHPNG.NS
IN
|
₹16.24 0.2 USD |
+1.37
|
₹3.38B 40.84M USD | ₹119.68K 1.45K USD | ₹16.09 0.19 USD | ₹16.63 0.2 USD | ₹3.38B 40.84M USD | 3.69 | ₹4.39 0.05 USD | ||
Xplus S.A.
75R.F
DE
|
€0.51 0.59 USD |
+0.4
|
€35.38M 40.84M USD | €850.00 981.18 USD | €0.51 0.58 USD | €0.55 0.64 USD | €35.38M 40.84M USD | 16.93 | €0.03 0.03 USD | ||
Arrow Syndicate Public Company Limited
ARROW-R.BK
TH
|
THB 5.65 0.16 USD |
-0.88
|
THB 1.45B 40.84M USD | THB 24.20K 680.92 USD | THB 5.65 0.16 USD | THB 5.70 0.16 USD | THB 1.45B 40.84M USD | 8.96 | THB 0.63 0.02 USD | ||
|
Arrow Syndicate Public Company Limited
ARROW.BK
TH
|
THB 5.65 0.16 USD |
-0.88
|
THB 1.45B 40.84M USD | THB 24.20K 680.95 USD | THB 5.65 0.16 USD | THB 5.70 0.16 USD | THB 1.45B 40.84M USD | 8.96 | THB 0.63 0.02 USD | ||
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$25.90 0.82 USD |
+0.78
|
NT$1.29B 40.84M USD | NT$31.61K 1K USD | NT$25.75 0.82 USD | NT$26.25 0.83 USD | NT$1.29B 40.84M USD | 13.14 | NT$1.97 0.06 USD | ||
IFIS Japan Ltd.
7833.T
JP
|
¥687 4.24 USD |
+0.29
|
¥7B 40.81M USD | ¥5K 30.21 USD | ¥680 4.19 USD | ¥695 4.29 USD | ¥7B 40.81M USD | 11.56 | ¥59 0.37 USD | ||
ER Capital N.V.
TJH7.F
DE
|
€2.02 2.33 USD |
-4.72
|
€35.36M 40.81M USD | €1.12K 1.29K USD | €2.02 2.33 USD | €2.04 2.35 USD | €35.36M 40.81M USD | 0 | -€0.67 -0.7 USD | ||
Menon Pistons Limited
MENNPIS.BO
IN
|
₹66.14 0.8 USD |
-1.74
|
₹3.37B 40.81M USD | ₹4.90K 59.22 USD | ₹65.15 0.79 USD | ₹67.18 0.81 USD | ₹3.37B 40.81M USD | 12.96 | ₹5.10 0.06 USD | ||
Global Crossing Airlines Group Inc.
EZ70.F
DE
|
€0.52 0.6 USD |
+0.97
|
€35.34M 40.8M USD | €4.20K 4.85K USD | €0.49 0.57 USD | €0.52 0.6 USD | €35.34M 40.8M USD | 0 | -€0.03 -0.03 USD | ||
Krynica Vitamin S.A.
KVT.WA
PL
|
PLN 13.10 3.33 USD |
+0.38
|
PLN 160.48M 40.79M USD | PLN 73.00 18.55 USD | PLN 13.10 3.33 USD | PLN 13.10 3.33 USD | PLN 160.48M 40.79M USD | 19.26 | PLN 0.68 0.17 USD | ||
Freesia Macross Corporation
6343.T
JP
|
¥147 0.91 USD |
-0.68
|
¥7B 40.79M USD | ¥36K 219.51 USD | ¥147 0.91 USD | ¥148 0.91 USD | ¥7B 40.79M USD | 3.45 | ¥43 0.26 USD | ||
|
Ta Jiang Co., Ltd.
1453.TW
TW
|
NT$11.00 0.35 USD |
+0.46
|
NT$1.28B 40.77M USD | NT$12.10K 384.32 USD | NT$10.90 0.35 USD | NT$11.05 0.35 USD | NT$1.28B 40.77M USD | 16.41 | NT$0.67 0.02 USD | ||
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩2,835 2.14 USD |
-1.39
|
₩54B 40.76M USD | ₩28K 21.03 USD | ₩2,835 2.14 USD | ₩2,990 2.26 USD | ₩54B 40.76M USD | 0 | ₩0 0 USD | ||
Sumas Suni Tahta ve Mobilya Sanayi A.S.
SUMAS.IS
TR
|
TRY 216.50 6.8 USD |
-2.78
|
TRY 1.30B 40.76M USD | TRY 2.68K 84.2 USD | TRY 216.50 6.8 USD | TRY 239.90 7.53 USD | TRY 1.30B 40.76M USD | 89.83 | TRY 2.41 0.08 USD | ||
MEMSCAP, S.A.
MSBA.F
DE
|
€4.65 5.36 USD |
-0.75
|
€35.30M 40.74M USD | €41.00 47.33 USD | €4.65 5.36 USD | €4.65 5.36 USD | €35.30M 40.74M USD | 30.96 | €0.15 0.17 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩3,550 2.68 USD |
+1.72
|
₩54B 40.74M USD | ₩5K 3.54 USD | ₩3,415 2.58 USD | ₩3,550 2.68 USD | ₩54B 40.74M USD | 0 | ₩0 0 USD | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$74.40 2.36 USD |
0
|
NT$1.28B 40.73M USD | NT$17.09K 542.88 USD | NT$71.20 2.26 USD | NT$74.40 2.36 USD | NT$1.28B 40.73M USD | 0 | -NT$3.89 -0.1 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹65.98 0.8 USD |
+5
|
₹3.36B 40.7M USD | ₹282.39K 3.42K USD | ₹62.58 0.76 USD | ₹65.98 0.8 USD | ₹3.36B 40.7M USD | 8.27 | ₹7.97 0.1 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩982 0.74 USD |
-0.1
|
₩54B 40.7M USD | ₩40K 30.34 USD | ₩971 0.73 USD | ₩990 0.75 USD | ₩54B 40.7M USD | 0 | ₩0 0 USD | ||
Carclo plc
C1Y.F
DE
|
€0.48 0.55 USD |
+3.45
|
€35.24M 40.68M USD | €108.00 124.67 USD | €0.43 0.5 USD | €0.48 0.55 USD | €35.24M 40.68M USD | 9.59 | €0.05 0.06 USD | ||
|
MBL Infrastructure Limited
MBLINFRA.BO
IN
|
₹21.55 0.26 USD |
-3.71
|
₹3.36B 40.64M USD | ₹9.05K 109.45 USD | ₹21.55 0.26 USD | ₹22.50 0.27 USD | ₹3.36B 40.64M USD | 0 | -₹1.23 -0.01 USD | ||
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 10.20 1 USD |
+0.79
|
SEK 416.21M 40.63M USD | SEK 61.70K 6.02K USD | SEK 9.97 0.97 USD | SEK 10.56 1.03 USD | SEK 416.21M 40.63M USD | 6.98 | SEK 1.46 0.14 USD | ||
Essar Shipping Limited
ESSARSHPNG.BO
IN
|
₹16.22 0.2 USD |
+0.81
|
₹3.36B 40.62M USD | ₹21.22K 256.7 USD | ₹16.02 0.19 USD | ₹16.51 0.2 USD | ₹3.36B 40.62M USD | 3.69 | ₹4.39 0.05 USD | ||
Hedge Aaa Fundo De Investimento Imobiliario
HAAA11.SA
BR
|
R$58.00 11.76 USD |
0
|
R$200.39M 40.62M USD | R$0.00 0 USD | R$58.00 11.76 USD | R$58.00 11.76 USD | R$200.39M 40.62M USD | 45.66 | R$1.27 0.26 USD | ||
|
Dr. Miele Cosmed Group S.A.
9PU.F
DE
|
€0.41 0.47 USD |
0
|
€35.17M 40.6M USD | €1.00 1.15 USD | €0.41 0.47 USD | €0.41 0.47 USD | €35.17M 40.6M USD | 13.66 | €0.03 0.03 USD | ||
|
Unimech Group Berhad
7091.KL
MY
|
MYR 1.31 0.28 USD |
+0.77
|
MYR 190.92M 40.6M USD | MYR 21.10K 4.49K USD | MYR 1.30 0.28 USD | MYR 1.31 0.28 USD | MYR 190.92M 40.6M USD | 9.35 | MYR 0.14 0.03 USD | ||
|
Bubang Co., Ltd.
014470.KQ
KR
|
₩1,002 0.76 USD |
-2.15
|
₩54B 40.59M USD | ₩39K 29.25 USD | ₩999 0.75 USD | ₩1,045 0.79 USD | ₩54B 40.59M USD | 0 | ₩0 0 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹65.80 0.8 USD |
+4.99
|
₹3.35B 40.59M USD | ₹20.51K 248.12 USD | ₹62.59 0.76 USD | ₹65.80 0.8 USD | ₹3.35B 40.59M USD | 8.25 | ₹7.97 0.1 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$13.10 0.42 USD |
-0.38
|
NT$1.28B 40.58M USD | NT$3.01K 95.68 USD | NT$13.10 0.42 USD | NT$13.15 0.42 USD | NT$1.28B 40.58M USD | 45.17 | NT$0.29 0.009 USD | ||
|
Molecure S.A.
1B1.F
DE
|
€1.42 1.64 USD |
-0.84
|
€35.16M 40.58M USD | €2.00 2.31 USD | €1.42 1.64 USD | €1.42 1.64 USD | €35.16M 40.58M USD | 0 | -€0.23 -0.2 USD | ||
Franklin Street Properties Corp.
WVH.F
DE
|
€0.34 0.39 USD |
-0.59
|
€35.16M 40.58M USD | €1.00K 1.15K USD | €0.32 0.37 USD | €0.34 0.39 USD | €35.16M 40.58M USD | 0 | -€0.35 -0.4 USD | ||
|
Okumura Engineering corp.
6229.T
JP
|
¥1,507 9.29 USD |
+0.94
|
¥7B 40.58M USD | ¥7K 44.4 USD | ¥1,486 9.16 USD | ¥1,507 9.29 USD | ¥7B 40.58M USD | 8.73 | ¥173 1.06 USD | ||
Vantiva S.A.
TNM2.F
DE
|
€0.07 0.08 USD |
-2.98
|
€35.15M 40.58M USD | €44.00K 50.79K USD | €0.07 0.08 USD | €0.07 0.08 USD | €35.15M 40.58M USD | 0 | -€0.27 -0.3 USD | ||
PT Trisula Textile Industries Tbk
BELL.JK
ID
|
IDR 88.00 0.0056 USD |
-2.22
|
IDR 634.69B 40.56M USD | IDR 5.04M 322.24 USD | IDR 88.00 0.0056 USD | IDR 92.00 0.0058 USD | IDR 634.69B 40.56M USD | 1353.84 | IDR 0.07 0.000004 USD | ||
Computer And Technologies Holdings Limited
CVB.F
DE
|
€0.13 0.15 USD |
-0.75
|
€35.13M 40.56M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €35.13M 40.56M USD | 13.30 | €0.01 0.01 USD | ||
|
Waida Mfg. Co.,Ltd.
6158.T
JP
|
¥1,008 6.22 USD |
+0.7
|
¥7B 40.54M USD | ¥1K 8.63 USD | ¥1,003 6.18 USD | ¥1,009 6.22 USD | ¥7B 40.54M USD | 21.86 | ¥46 0.28 USD | ||
FORTEC Elektronik AG
FEV.F
DE
|
€10.80 12.47 USD |
-0.92
|
€35.10M 40.52M USD | €40.00 46.17 USD | €10.80 12.47 USD | €10.80 12.47 USD | €35.10M 40.52M USD | 60.00 | €0.18 0.21 USD | ||
Akumin Inc.
AKU.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$54.61M 40.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$54.61M 40.52M USD | 0 | CA$0.00 0 USD | ||
|
Feerum S.A.
FEE.WA
PL
|
PLN 16.70 4.24 USD |
-0.6
|
PLN 159.28M 40.49M USD | PLN 788.00 200.29 USD | PLN 16.70 4.24 USD | PLN 16.95 4.31 USD | PLN 159.28M 40.49M USD | 10.50 | PLN 1.59 0.4 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹71.49 0.86 USD |
+0.18
|
₹3.35B 40.48M USD | ₹495.00 5.99 USD | ₹71.00 0.86 USD | ₹72.00 0.87 USD | ₹3.35B 40.48M USD | 56.29 | ₹1.27 0.02 USD | ||
KAYAC Inc.
3904.T
JP
|
¥426 2.63 USD |
+0.47
|
¥7B 40.47M USD | ¥9K 55.5 USD | ¥421 2.6 USD | ¥426 2.63 USD | ¥7B 40.47M USD | 12.48 | ¥34 0.21 USD | ||
|
Bioptik Technology Incorporation
4161.TWO
TW
|
NT$21.30 0.68 USD |
-0.47
|
NT$1.27B 40.47M USD | NT$35.01K 1.11K USD | NT$21.10 0.67 USD | NT$21.35 0.68 USD | NT$1.27B 40.47M USD | 11.51 | NT$1.85 0.06 USD | ||
Qatar Cinema and Film Distribution Co. (Q.P.S.C)
QCFS.QA
QA
|
QAR 2.35 0.64 USD |
0
|
QAR 147.28M 40.46M USD | QAR 429.00 117.86 USD | QAR 2.35 0.64 USD | QAR 2.35 0.64 USD | QAR 147.28M 40.46M USD | 29.31 | QAR 0.08 0.02 USD | ||
Cliq Digital AG
CLIQ.F
DE
|
€5.98 6.9 USD |
0
|
€35.03M 40.44M USD | €500.00 577.17 USD | €5.98 6.9 USD | €5.98 6.9 USD | €35.03M 40.44M USD | 0 | -€2.38 -2.7 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩934 0.71 USD |
-0.64
|
₩54B 40.42M USD | ₩89K 67.22 USD | ₩925 0.7 USD | ₩958 0.72 USD | ₩54B 40.42M USD | 0 | ₩0 0 USD | ||
|
Sescom S.A.
SES.WA
PL
|
PLN 77.60 19.72 USD |
0
|
PLN 159.02M 40.42M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 159.02M 40.42M USD | 0 | PLN 0.00 0 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,416 8.73 USD |
+0.21
|
¥7B 40.41M USD | ¥2K 10.48 USD | ¥1,414 8.72 USD | ¥1,420 8.76 USD | ¥7B 40.41M USD | 0 | -¥7 -0.04 USD | ||
|
Sondotécnica Engenharia de Solos S.A.
SOND5.SA
BR
|
R$82.00 16.62 USD |
0
|
R$199.36M 40.41M USD | R$0.00 0 USD | R$82.00 16.62 USD | R$82.00 16.62 USD | R$199.36M 40.41M USD | 4.67 | R$17.54 3.56 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹16.01 0.19 USD |
+0.69
|
₹3.34B 40.41M USD | ₹3.60K 43.53 USD | ₹15.36 0.19 USD | ₹16.29 0.2 USD | ₹3.34B 40.41M USD | 17.21 | ₹0.93 0.01 USD | ||
|
miratap inc.
3187.T
JP
|
¥377 2.32 USD |
-2.33
|
¥7B 40.4M USD | ¥30K 186.83 USD | ¥375 2.31 USD | ¥386 2.38 USD | ¥7B 40.4M USD | 0 | -¥3 -0.01 USD | ||
|
PT MPX Logistics International Tbk
MPXL.JK
ID
|
IDR 316.00 0.02 USD |
+8.97
|
IDR 632.00B 40.39M USD | IDR 39.94M 2.55K USD | IDR 286.00 0.02 USD | IDR 316.00 0.02 USD | IDR 632.00B 40.39M USD | 0 | IDR 0.00 0 USD | ||
|
Koge Micro Tech Co., Ltd.
4568.TWO
TW
|
NT$39.80 1.26 USD |
0
|
NT$1.27B 40.38M USD | NT$3.00K 95.36 USD | NT$39.75 1.26 USD | NT$39.80 1.26 USD | NT$1.27B 40.38M USD | 21.86 | NT$1.82 0.06 USD | ||
LightInTheBox Holding Co., Ltd.
LITBN.MX
MX
|
MX$38.00 2.25 USD |
0
|
MX$681.85M 40.37M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$681.85M 40.37M USD | 12.88 | MX$2.95 0.17 USD | ||
|
M2N Co.,Ltd
033310.KQ
KR
|
₩1,351 1.02 USD |
-0.59
|
₩53B 40.37M USD | ₩35K 26.19 USD | ₩1,315 0.99 USD | ₩1,369 1.03 USD | ₩53B 40.37M USD | 0 | ₩0 0 USD | ||
|
Gunpoint Exploration Ltd.
GUN.V
CA
|
CA$0.91 0.68 USD |
0
|
CA$54.39M 40.36M USD | CA$37.00 27.46 USD | CA$0.90 0.67 USD | CA$0.91 0.68 USD | CA$54.39M 40.36M USD | 0 | -CA$0.01 -0.007 USD | ||
Mentice AB (publ)
MNTC.ST
SE
|
SEK 14.70 1.43 USD |
0
|
SEK 413.45M 40.36M USD | SEK 2.20K 214.55 USD | SEK 14.70 1.43 USD | SEK 15.15 1.48 USD | SEK 413.45M 40.36M USD | 0 | -SEK 0.17 -0.01 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹70.00 0.85 USD |
-0.47
|
₹3.34B 40.36M USD | ₹1.70K 20.53 USD | ₹67.00 0.81 USD | ₹72.44 0.88 USD | ₹3.34B 40.36M USD | 6.09 | ₹11.48 0.14 USD | ||
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹10.13 0.12 USD |
+0.5
|
₹3.33B 40.35M USD | ₹26.77K 323.87 USD | ₹10.08 0.12 USD | ₹10.24 0.12 USD | ₹3.33B 40.35M USD | 0 | -₹0.58 -0.007 USD | ||
Yue Da International Holdings Limited
0629.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$315.53M 40.34M USD | HK$1.00K 127.86 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$315.53M 40.34M USD | 9.00 | HK$0.03 0.003 USD | ||
|
Jinhui Holdings Company Limited
0137.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$315.52M 40.34M USD | HK$17.00K 2.17K USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$315.52M 40.34M USD | 59.50 | HK$0.01 0.001 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC-R.BK
TH
|
THB 2.24 0.06 USD |
-1.75
|
THB 1.43B 40.34M USD | THB 101.60K 2.86K USD | THB 2.24 0.06 USD | THB 2.30 0.06 USD | THB 1.43B 40.34M USD | 6.78 | THB 0.33 0.009 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC.BK
TH
|
THB 2.24 0.06 USD |
-1.75
|
THB 1.43B 40.34M USD | THB 101.66K 2.86K USD | THB 2.24 0.06 USD | THB 2.30 0.06 USD | THB 1.43B 40.34M USD | 6.78 | THB 0.33 0.009 USD | ||
|
AGORA Hospitality Group Co., Ltd
3R8.F
DE
|
€0.13 0.15 USD |
-0.76
|
€34.94M 40.33M USD | €280.00 323.21 USD | €0.13 0.15 USD | €0.13 0.15 USD | €34.94M 40.33M USD | 6.54 | €0.02 0.02 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩2,750 2.08 USD |
+1.85
|
₩53B 40.31M USD | ₩18K 13.77 USD | ₩2,745 2.07 USD | ₩2,860 2.16 USD | ₩53B 40.31M USD | 0 | ₩0 0 USD | ||
|
Premium Snacks Nordic AB (publ)
SNX.ST
SE
|
SEK 30.35 2.96 USD |
-1.14
|
SEK 412.81M 40.3M USD | SEK 10.72K 1.05K USD | SEK 30.00 2.93 USD | SEK 30.70 3 USD | SEK 412.81M 40.3M USD | 15.32 | SEK 1.98 0.19 USD | ||
|
Sun Rise E&T Corporation
1343.TWO
TW
|
NT$31.30 0.99 USD |
0
|
NT$1.27B 40.29M USD | NT$10.06K 319.79 USD | NT$30.50 0.97 USD | NT$31.50 1 USD | NT$1.27B 40.29M USD | 0 | -NT$0.98 -0.03 USD | ||
Bioceres Crop Solutions Corp.
BIOX.BA
AR
|
ARS 534.00 0.63 USD |
-0.37
|
ARS 34.08B 40.28M USD | ARS 8.44K 9.97 USD | ARS 516.00 0.61 USD | ARS 549.00 0.65 USD | ARS 34.08B 40.28M USD | 0 | -ARS 4.67 -0.005 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹166.45 2.01 USD |
+5.35
|
₹3.33B 40.28M USD | ₹111.00 1.34 USD | ₹164.00 1.98 USD | ₹166.95 2.02 USD | ₹3.33B 40.28M USD | 37.65 | ₹4.42 0.05 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.NS
IN
|
₹15.95 0.19 USD |
-0.13
|
₹3.33B 40.25M USD | ₹26.02K 314.76 USD | ₹15.45 0.19 USD | ₹16.14 0.2 USD | ₹3.33B 40.25M USD | 17.15 | ₹0.93 0.01 USD | ||
|
Angler Gaming plc
0QM.F
DE
|
€0.47 0.54 USD |
+9.15
|
€34.87M 40.25M USD | €774.00 893.45 USD | €0.43 0.49 USD | €0.47 0.54 USD | €34.87M 40.25M USD | 4.65 | €0.10 0.12 USD | ||
|
SUSMED,Inc.
4263.T
JP
|
¥387 2.39 USD |
-1.53
|
¥7B 40.24M USD | ¥162K 998.91 USD | ¥381 2.35 USD | ¥395 2.44 USD | ¥7B 40.24M USD | 0 | -¥23 -0.1 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹83.94 1.02 USD |
+1.23
|
₹3.33B 40.23M USD | ₹361.00 4.37 USD | ₹82.02 0.99 USD | ₹83.99 1.02 USD | ₹3.33B 40.23M USD | 9.03 | ₹9.29 0.11 USD | ||
|
Hojeon Limited
111110.KS
KR
|
₩6,220 4.7 USD |
-0.48
|
₩53B 40.23M USD | ₩5K 3.96 USD | ₩6,160 4.65 USD | ₩6,310 4.76 USD | ₩53B 40.23M USD | 0 | ₩0 0 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹10.10 0.12 USD |
+0.1
|
₹3.33B 40.23M USD | ₹159.34K 1.93K USD | ₹10.04 0.12 USD | ₹10.19 0.12 USD | ₹3.33B 40.23M USD | 0 | -₹1.38 -0.01 USD | ||
|
M - mart Inc.
4380.T
JP
|
¥667 4.11 USD |
-0.45
|
¥7B 40.23M USD | ¥5K 32.06 USD | ¥663 4.09 USD | ¥670 4.13 USD | ¥7B 40.23M USD | 13.60 | ¥49 0.3 USD | ||
Exchange Bankshares
EXCH
US
|
$67.42 — |
0
|
$40.23M — | $300.00 — | $63.50 — | $63.55 — | $40.23M — | 7.98 | $8.44 — | ||
|
Samyang KCI Corporation
036670.KQ
KR
|
₩4,950 3.74 USD |
+0.61
|
₩53B 40.2M USD | ₩31K 23.47 USD | ₩4,795 3.62 USD | ₩4,990 3.77 USD | ₩53B 40.2M USD | 0 | ₩0 0 USD | ||
Mister Spex SE
MRX.F
DE
|
€1.02 1.17 USD |
0
|
€34.82M 40.19M USD | €50.00 57.72 USD | €1.02 1.17 USD | €1.02 1.17 USD | €34.82M 40.19M USD | 0 | -€0.85 -0.9 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.38 0.07 USD |
+0.85
|
THB 1.43B 40.18M USD | THB 167.40K 4.71K USD | THB 2.36 0.07 USD | THB 2.42 0.07 USD | THB 1.43B 40.18M USD | 8.81 | THB 0.27 0.007 USD | ||
Retail Food Group Limited
JUU.F
DE
|
€0.55 0.63 USD |
-6.78
|
€34.79M 40.16M USD | €7.00K 8.08K USD | €0.55 0.63 USD | €0.55 0.63 USD | €34.79M 40.16M USD | 55.00 | €0.01 0.01 USD | ||
|
Gangyu Smart Urban Services Holding Limited
0265.HK
HK
|
HK$1.22 0.16 USD |
0
|
HK$314.01M 40.15M USD | HK$2.00K 255.73 USD | HK$1.22 0.16 USD | HK$1.22 0.16 USD | HK$314.01M 40.15M USD | 60.75 | HK$0.02 0.002 USD | ||
Hong Kong Economic Times Holdings Limited
HKGEF
US
|
$0.09 — |
0
|
$40.14M — | $15.70K — | $0.13 — | $0.13 — | $40.14M — | 0 | -$0.01 — | ||
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
Biomark Diagnostics
BMKDF
US
|
$0.38 — |
0
|
$40.13M — | $2.50K — | $0.38 — | $0.38 — | $40.13M — | 0 | -$0.02 — | ||
The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company)
RDRB.ME
RU
|
RUB 152.00 1.68 USD |
0
|
RUB 3.63B 40.13M USD | RUB 150.00 1.66 USD | RUB 150.00 1.66 USD | RUB 152.00 1.68 USD | RUB 3.63B 40.13M USD | 7.31 | RUB 20.78 0.23 USD | ||
|
Kishin Corporation
092440.KS
KR
|
₩1,820 1.37 USD |
+0.44
|
₩53B 40.12M USD | ₩6K 4.8 USD | ₩1,818 1.37 USD | ₩1,859 1.4 USD | ₩53B 40.12M USD | 0 | ₩0 0 USD | ||
|
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 72.00 0.0046 USD |
0
|
IDR 627.51B 40.1M USD | IDR 2.85M 181.81 USD | IDR 70.00 0.0044 USD | IDR 73.00 0.0046 USD | IDR 627.51B 40.1M USD | 14.90 | IDR 4.83 0.0003 USD | ||
|
Tai Shing Electronics Components Corporation
3426.TWO
TW
|
NT$47.80 1.52 USD |
0
|
NT$1.26B 40.1M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.26B 40.1M USD | 0 | NT$0.00 0 USD | ||
|
D.P. Wires Limited
DPWIRES.NS
IN
|
₹213.59 2.58 USD |
-3.23
|
₹3.31B 40.05M USD | ₹52.43K 634.33 USD | ₹212.00 2.56 USD | ₹222.80 2.7 USD | ₹3.31B 40.05M USD | 17.68 | ₹12.08 0.15 USD | ||
Andover Bancorp
ANDC
US
|
$20.10 — |
0
|
$40.04M — | $51.00 — | $20.00 — | $20.00 — | $40.04M — | 9.26 | $2.17 — | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹83.49 1.01 USD |
+1.27
|
₹3.31B 40.02M USD | ₹5.35K 64.73 USD | ₹82.12 0.99 USD | ₹83.95 1.02 USD | ₹3.31B 40.02M USD | 8.98 | ₹9.29 0.11 USD | ||
|
Intergis Co., Ltd
129260.KS
KR
|
₩1,854 1.4 USD |
+1.26
|
₩53B 40.02M USD | ₩21K 15.56 USD | ₩1,828 1.38 USD | ₩1,873 1.41 USD | ₩53B 40.02M USD | 0 | ₩0 0 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹307.00 3.71 USD |
-0.08
|
₹3.31B 40.01M USD | ₹1.68K 20.36 USD | ₹300.10 3.63 USD | ₹320.95 3.88 USD | ₹3.31B 40.01M USD | 18.01 | ₹17.04 0.21 USD | ||
KWG
KWGPF
US
|
$0.01 — |
0
|
$40.00M — | $2.35K — | $0.01 — | $0.01 — | $40.00M — | 0 | -$0.16 — | ||
|
Hsi Ativos Financeiros Fundos Investimentos Imoliarios
HSAF11.SA
BR
|
R$78.10 15.83 USD |
-1.3
|
R$197.31M 39.99M USD | R$1.59K 322.87 USD | R$78.06 15.82 USD | R$79.06 16.02 USD | R$197.31M 39.99M USD | 6.78 | R$11.51 2.33 USD | ||
|
Analabs Resources Berhad
7083.KL
MY
|
MYR 1.70 0.36 USD |
-4.49
|
MYR 188.08M 39.99M USD | MYR 6.00K 1.28K USD | MYR 1.70 0.36 USD | MYR 1.70 0.36 USD | MYR 188.08M 39.99M USD | 3.61 | MYR 0.47 0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
