Page de résultat 501 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shriram Properties Limited SHRIRAMPPS.BO | $83.95 1.02 USD |
+2.34
|
$14.3B 173.02M USD | $18.16K 219.65 USD | $81.99 0.99 USD | $84.2 1.02 USD | $14.3B 173.02M USD | 28.65 | $2.93 0.04 USD | |
| TYM Corporation 002900.KS | $5,490 4.14 USD |
-1.96
|
$229.1B 172.94M USD | $422.11K 318.62 USD | $5,310 4.01 USD | $5,560 4.2 USD | $229.1B 172.94M USD | 0 | $0 0 USD | |
| NIBEC Co., Ltd. 138610.KQ | $22,250 16.8 USD |
+0.23
|
$228.99B 172.85M USD | $59.39K 44.83 USD | $21,750 16.42 USD | $22,500 16.98 USD | $228.99B 172.85M USD | 0 | $0 0 USD | |
| BrainPad Inc. 3655.T | $1,194 8.06 USD |
-1.49
|
$25.6B 172.82M USD | $275.5K 1.86K USD | $1,194 8.06 USD | $1,212 8.18 USD | $25.6B 172.82M USD | 21.55 | $55.39 0.37 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $310 8.72 USD |
0
|
$6.14B 172.71M USD | $710 19.98 USD | $310 8.72 USD | $310 8.72 USD | $6.14B 172.71M USD | 8.20 | $37.76 1.06 USD | |
| First IC FIEB | $19.05 — |
0
|
$172.68M — | $100 — | $19 — | $19 — | $172.68M — | 7.02 | $2.71 — | |
| Baroque Japan Limited 3548.T | $711 4.8 USD |
-0.56
|
$25.57B 172.62M USD | $39.4K 265.96 USD | $707 4.77 USD | $717 4.84 USD | $25.57B 172.62M USD | 0 | -$1.14 -0.007 USD | |
| Ycchem Co., Ltd. 112290.KQ | $22,600 17.06 USD |
-7
|
$228.5B 172.48M USD | $218.14K 164.66 USD | $22,600 17.06 USD | $23,850 18 USD | $228.5B 172.48M USD | 0 | $0 0 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,686 11.38 USD |
-0.18
|
$25.55B 172.45M USD | $25.3K 170.78 USD | $1,686 11.38 USD | $1,707 11.52 USD | $25.55B 172.45M USD | 18.72 | $90.02 0.61 USD | |
| Quantafuel AS QNTFF | $0.5 — |
0
|
$172.45M — | $175 — | $0.5 — | $0.5 — | $172.45M — | 0 | -$0.28 — | |
| Exco Technologies Limited 3XT.F | $3.98 4.35 USD |
-2.45
|
$157.67M 172.36M USD | $200 218.63 USD | $3.98 4.35 USD | $3.98 4.35 USD | $157.67M 172.36M USD | 9.04 | $0.44 0.48 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,455 9.82 USD |
-0.89
|
$25.53B 172.34M USD | $109.8K 741.18 USD | $1,455 9.82 USD | $1,466 9.9 USD | $25.53B 172.34M USD | 15.04 | $96.74 0.65 USD | |
| Fynske Bank A/S FYNBK.CO | $155 22.73 USD |
-0.64
|
$1.17B 172.27M USD | $100 14.66 USD | $155 22.73 USD | $155 22.73 USD | $1.17B 172.27M USD | 9.47 | $16.36 2.4 USD | |
| Iseki & Co., Ltd. 6310.T | $1,128 7.61 USD |
+2.92
|
$25.52B 172.25M USD | $123.9K 836.36 USD | $1,067 7.2 USD | $1,140 7.7 USD | $25.52B 172.25M USD | 0 | -$86.35 -0.5 USD | |
| SPEAR Investments I B.V. 7IO.F | $6.9 7.54 USD |
0
|
$157.5M 172.17M USD | $12 13.12 USD | $6.9 7.54 USD | $6.9 7.54 USD | $157.5M 172.17M USD | 0 | -$0.03 -0.03 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.95 2.13 USD |
-0.79
|
$157.38M 172.04M USD | $16.2K 17.71K USD | $0 0 USD | $0 0 USD | $157.38M 172.04M USD | 0 | -$0.78 -0.8 USD | |
| Northern Ocean Ltd. 4JO.F | $0.5 0.54 USD |
+6.07
|
$157.33M 171.99M USD | $3.54K 3.87K USD | $0.5 0.54 USD | $0.5 0.54 USD | $157.33M 171.99M USD | 0 | -$0.2 -0.2 USD | |
| Yamaya Corporation WY2.F | $14.3 15.63 USD |
-2.05
|
$157.31M 171.96M USD | $3 3.28 USD | $14.3 15.63 USD | $14.3 15.63 USD | $157.31M 171.96M USD | 6.94 | $2.06 2.25 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.NS | $807.8 9.77 USD |
0
|
$14.21B 171.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 171.93M USD | 0 | $0 0 USD | |
| NeoPharm CO., LTD. 092730.KQ | $14,560 10.99 USD |
+4.67
|
$227.74B 171.9M USD | $258.07K 194.8 USD | $13,840 10.45 USD | $14,560 10.99 USD | $227.74B 171.9M USD | 0 | $0 0 USD | |
| WA, Inc. 7683.T | $1,335 9.01 USD |
+0.07
|
$25.46B 171.85M USD | $17K 114.75 USD | $1,317 8.89 USD | $1,344 9.07 USD | $25.46B 171.85M USD | 25.59 | $52.16 0.35 USD | |
| POONGWON PRECISION CO.,Ltd. 371950.KQ | $10,820 8.17 USD |
-2.08
|
$227.66B 171.84M USD | $14.6K 11.02 USD | $10,770 8.13 USD | $11,050 8.34 USD | $227.66B 171.84M USD | 0 | $0 0 USD | |
| Diana Shipping Inc. DSZ.F | $1.33 1.45 USD |
-0.3
|
$157.16M 171.79M USD | $1K 1.09K USD | $1.33 1.45 USD | $1.33 1.45 USD | $157.16M 171.79M USD | 33.14 | $0.04 0.04 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.65 0.71 USD |
+11.99
|
$157.16M 171.79M USD | $5K 5.47K USD | $0.65 0.71 USD | $0.65 0.71 USD | $157.16M 171.79M USD | 0 | -$0.02 -0.02 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $420 0.03 USD |
+1.94
|
$2.69T 171.77M USD | $129.3K 8.26 USD | $402 0.03 USD | $434 0.03 USD | $2.69T 171.77M USD | 96.99 | $4.33 0.0002 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $525 0.03 USD |
-0.94
|
$2.69T 171.75M USD | $570.5K 36.46 USD | $515 0.03 USD | $535 0.03 USD | $2.69T 171.75M USD | 0 | -$565 -0.03 USD | |
| Sansei SKUYF | $8.1 — |
0
|
$171.72M — | $200 — | $9 — | $9 — | $171.72M — | 11.10 | $0.73 — | |
| Binhai Investment Company Limited WS7A.F | $0.1 0.11 USD |
-0.96
|
$157.09M 171.72M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $157.09M 171.72M USD | 5.15 | $0.02 0.02 USD | |
| Danal Co., Ltd. 064260.KQ | $3,405 2.57 USD |
+4.13
|
$227.43B 171.67M USD | $2.58M 1.95K USD | $3,400 2.57 USD | $3,595 2.71 USD | $227.43B 171.67M USD | 0 | $0 0 USD | |
| APB Apranga WHX.MU | $2.81 3.07 USD |
0
|
$157.03M 171.65M USD | $0 0 USD | $2.81 3.07 USD | $2.81 3.07 USD | $157.03M 171.65M USD | 10.40 | $0.27 0.3 USD | |
| Bajaj Steel Industries Limited BAJAJST.BO | $682.1 8.25 USD |
-0.29
|
$14.19B 171.65M USD | $2.97K 35.94 USD | $678 8.2 USD | $690 8.35 USD | $14.19B 171.65M USD | 15.97 | $42.69 0.52 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,226 8.28 USD |
-1.37
|
$25.42B 171.62M USD | $13.2K 89.1 USD | $1,226 8.28 USD | $1,236 8.34 USD | $25.42B 171.62M USD | 13.06 | $93.85 0.63 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $106.2 10.37 USD |
-0.75
|
$1.76B 171.61M USD | $1.05K 102.59 USD | $106.2 10.37 USD | $108.8 10.62 USD | $1.76B 171.61M USD | 0 | -$4.24 -0.4 USD | |
| Solutions 30 SE 30L3.F | $1.45 1.58 USD |
-3.14
|
$156.98M 171.6M USD | $40 43.73 USD | $1.45 1.58 USD | $1.45 1.58 USD | $156.98M 171.6M USD | 0 | -$0.15 -0.1 USD | |
| Alicon Castalloy Limited ALICON.BO | $867.75 10.5 USD |
+12.01
|
$14.18B 171.51M USD | $8.16K 98.77 USD | $809.65 9.8 USD | $880.9 10.66 USD | $14.18B 171.51M USD | 30.85 | $28.12 0.34 USD | |
| Zuiko Corporation 6279.T | $960 6.48 USD |
-2.14
|
$25.41B 171.5M USD | $60.2K 406.37 USD | $958 6.47 USD | $974 6.57 USD | $25.41B 171.5M USD | 58.25 | $16.48 0.11 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.BO | $806.05 9.75 USD |
0
|
$14.17B 171.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.17B 171.49M USD | 0 | $0 0 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| Hirose Tusyo Inc. 7185.T | $4,150 28.01 USD |
+0.24
|
$25.39B 171.42M USD | $3.6K 24.3 USD | $4,135 27.91 USD | $4,185 28.25 USD | $25.39B 171.42M USD | 9.51 | $436.36 2.95 USD | |
| Sierra Metals Inc. DFXN.F | $0.7299 0.79 USD |
-1.36
|
$156.81M 171.41M USD | $6.25K 6.83K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $156.81M 171.41M USD | 8.05 | $0.09 0.1 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $257.58 3.12 USD |
0
|
$14.17B 171.39M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $14.17B 171.39M USD | 0 | -$999.8 -12.09 USD | |
| Precia S.A. P1E0.F | $27.7 30.28 USD |
0
|
$156.79M 171.39M USD | $46 50.28 USD | $27.3 29.84 USD | $27.7 30.28 USD | $156.79M 171.39M USD | 13.71 | $2.02 2.21 USD | |
| Pro-Hawk Corporation 8083.TWO | $153.5 4.88 USD |
+0.33
|
$5.39B 171.36M USD | $17.01K 540.47 USD | $152.5 4.85 USD | $153.5 4.88 USD | $5.39B 171.36M USD | 17.11 | $8.97 0.29 USD | |
| Allane SE 0R88.L | $8.3 9.07 USD |
-33.12
|
$156.7M 171.29M USD | $122 133.36 USD | $8.3 9.07 USD | $8.3 9.07 USD | $156.7M 171.29M USD | 21.11 | $0.39 0.43 USD | |
| The Hain Celestial Group, Inc. HF1.F | $1.71 1.87 USD |
-6.79
|
$156.57M 171.16M USD | $200 218.63 USD | $1.71 1.87 USD | $1.71 1.87 USD | $156.57M 171.16M USD | 0 | -$2.59 -2.8 USD | |
| HusCompagniet A/S HCE.F | $7.32 8 USD |
-2.66
|
$156.49M 171.06M USD | $650 710.54 USD | $7.32 8 USD | $7.32 8 USD | $156.49M 171.06M USD | 0 | -$0.03 -0.03 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,655 2.76 USD |
-2.01
|
$226.61B 171.05M USD | $43.08K 32.52 USD | $3,615 2.73 USD | $3,715 2.8 USD | $226.61B 171.05M USD | 0 | $0 0 USD | |
| APB Apranga WHX.F | $2.79 3.05 USD |
-0.36
|
$156.47M 171.04M USD | $345 377.13 USD | $2.79 3.05 USD | $2.79 3.05 USD | $156.47M 171.04M USD | 10.33 | $0.27 0.3 USD | |
| Axactor ASA 2LJ.F | $0.51 0.55 USD |
-0.78
|
$156.46M 171.03M USD | $4.11K 4.49K USD | $0.51 0.55 USD | $0.51 0.55 USD | $156.46M 171.03M USD | 0 | -$0.23 -0.2 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $940 6.35 USD |
-0.42
|
$25.32B 170.89M USD | $95.2K 642.63 USD | $930 6.28 USD | $945 6.38 USD | $25.32B 170.89M USD | 4.55 | $206.55 1.39 USD | |
| I G Petrochemicals Limited IGPL.NS | $458.6 5.55 USD |
-2.95
|
$14.12B 170.86M USD | $48.68K 588.91 USD | $454.4 5.5 USD | $475 5.75 USD | $14.12B 170.86M USD | 14.29 | $32.09 0.39 USD | |
| S-Pool, Inc. 2471.T | $324 2.19 USD |
+1.25
|
$25.31B 170.82M USD | $378.8K 2.56K USD | $317 2.14 USD | $330 2.23 USD | $25.31B 170.82M USD | 12.18 | $26.59 0.18 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.16 0.03 USD |
+0.87
|
$6.07B 170.78M USD | $478.6K 13.47K USD | $1.15 0.03 USD | $1.18 0.03 USD | $6.07B 170.78M USD | 4.00 | $0.29 0.008 USD | |
| The E.W. Scripps Company SQ6B.F | $1.79 1.96 USD |
-8.67
|
$156.23M 170.78M USD | $90 98.38 USD | $1.79 1.96 USD | $1.79 1.96 USD | $156.23M 170.78M USD | 2.13 | $0.84 0.92 USD | |
| The Alumasc Group plc 0JL.SG | $4.18 4.57 USD |
-3.24
|
$156.18M 170.73M USD | $0 0 USD | $4.18 4.57 USD | $4.18 4.57 USD | $156.18M 170.73M USD | 13.48 | $0.31 0.34 USD | |
| Access Bio, Inc. 950130.KQ | $6,430 4.85 USD |
+20.64
|
$226.17B 170.72M USD | $10.89M 8.22K USD | $5,420 4.09 USD | $6,800 5.13 USD | $226.17B 170.72M USD | 0 | $0 0 USD | |
| I G Petrochemicals Limited IGPL.BO | $458 5.54 USD |
-2.88
|
$14.1B 170.64M USD | $816 9.87 USD | $456.8 5.53 USD | $476.55 5.77 USD | $14.1B 170.64M USD | 14.28 | $32.07 0.39 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $5.7 6.23 USD |
0
|
$156.02M 170.55M USD | $495 541.1 USD | $5.7 6.23 USD | $5.7 6.23 USD | $156.02M 170.55M USD | 4.48 | $1.27 1.39 USD | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Motrex Co., Ltd 118990.KQ | $9,100 6.87 USD |
-1.83
|
$225.83B 170.46M USD | $60.71K 45.82 USD | $9,020 6.81 USD | $9,300 7.02 USD | $225.83B 170.46M USD | 0 | $0 0 USD | |
| Adocia SA ADOCY | $11.8 — |
0
|
$170.44M — | $790 — | $11.8 — | $11.8 — | $170.44M — | 0 | -$3.51 — | |
| NG Energy International Corp. 56P.F | $0.5899 0.64 USD |
+1.03
|
$155.91M 170.43M USD | $2K 2.19K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $155.91M 170.43M USD | 0 | -$0.22 -0.2 USD | |
| United Bancorporation of Alabama UBAB | $50.5 — |
0
|
$170.41M — | $500 — | $50.5 — | $50.5 — | $170.41M — | 5.89 | $8.56 — | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.02999 0.03 USD |
-3.57
|
$155.88M 170.4M USD | $166.67K 182.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $155.88M 170.4M USD | 0 | -$0.17 -0.1 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Alicon Castalloy Limited ALICON.NS | $861.95 10.43 USD |
+11.05
|
$14.08B 170.36M USD | $184.48K 2.23K USD | $800 9.68 USD | $882.85 10.68 USD | $14.08B 170.36M USD | 30.67 | $28.1 0.34 USD | |
| Yuken India Limited YUKEN.BO | $1,083 13.1 USD |
+1.61
|
$14.08B 170.33M USD | $409 4.95 USD | $1,051 12.72 USD | $1,092.15 13.21 USD | $14.08B 170.33M USD | 56.76 | $19.08 0.23 USD | |
| KG Eco Solution Co.,Ltd. 151860.KQ | $5,370 4.05 USD |
-0.74
|
$225.33B 170.09M USD | $81.39K 61.44 USD | $5,310 4.01 USD | $5,430 4.1 USD | $225.33B 170.09M USD | 0 | $0 0 USD | |
| Vericity VERY | $11.43 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| Project Energy Reimagined PEGR | $9.73 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| Rasa Industries, Ltd. 4022.T | $3,225 21.77 USD |
+3.2
|
$25.18B 169.96M USD | $89.7K 605.5 USD | $3,120 21.06 USD | $3,265 22.04 USD | $25.18B 169.96M USD | 10.76 | $299.69 2.02 USD | |
| Natori Co., Ltd. 2922.T | $2,001 13.51 USD |
-0.6
|
$25.18B 169.96M USD | $15.2K 102.6 USD | $1,999 13.49 USD | $2,019 13.63 USD | $25.18B 169.96M USD | 16.26 | $122.99 0.83 USD | |
| EC World Real Estate Investment Trust BWCU.SI | $0.28 0.21 USD |
0
|
$226.75M 169.94M USD | $1.15M 860.53K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $226.75M 169.94M USD | 5.59 | $0.05 0.04 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $374 0.02 USD |
-0.53
|
$2.66T 169.91M USD | $129.7K 8.29 USD | $370 0.02 USD | $386 0.02 USD | $2.66T 169.91M USD | 7.95 | $47.04 0.003 USD | |
| Serviceware SE SJJ.DE | $14.8 16.18 USD |
+4.23
|
$155.4M 169.87M USD | $8.49K 9.28K USD | $14 15.3 USD | $14.8 16.18 USD | $155.4M 169.87M USD | 0 | $0 0 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
0
|
$155.38M 169.86M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $155.38M 169.86M USD | 0 | -$0.09 -0.09 USD | |
| Public joint-stock company Seligdar SELGP.ME | $60.1 0.66 USD |
0
|
$15.37B 169.84M USD | $300 3.31 USD | $60.1 0.66 USD | $60.1 0.66 USD | $15.37B 169.84M USD | 0 | $0 0 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $8.35 0.23 USD |
0
|
$6.04B 169.83M USD | $145.2K 4.09K USD | $8.3 0.23 USD | $8.45 0.24 USD | $6.04B 169.83M USD | 16.69 | $0.5 0.01 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,805 25.68 USD |
-2.81
|
$25.15B 169.8M USD | $37.8K 255.16 USD | $3,795 25.62 USD | $3,915 26.43 USD | $25.15B 169.8M USD | 6.06 | $627.57 4.24 USD | |
| Indosolar Limited INDOSOLAR.BO | $321 3.88 USD |
0
|
$14.03B 169.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.03B 169.79M USD | 0 | -$328.9 -3.9 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.76 5.2 USD |
0
|
$155.3M 169.76M USD | $0 0 USD | $4.72 5.16 USD | $4.8 5.25 USD | $155.3M 169.76M USD | 13.22 | $0.36 0.39 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $33.25 0.94 USD |
0
|
$6.03B 169.68M USD | $200 5.63 USD | $33.25 0.94 USD | $33.25 0.94 USD | $6.03B 169.68M USD | 14.51 | $2.29 0.06 USD | |
| gumi Inc. 1G9.F | $2.86 3.13 USD |
0
|
$155.2M 169.66M USD | $1.3K 1.42K USD | $2.86 3.13 USD | $2.86 3.13 USD | $155.2M 169.66M USD | 0 | -$0.55 -0.6 USD | |
| JW Holdings Corporation 096760.KS | $3,215 2.43 USD |
+2.72
|
$224.75B 169.65M USD | $182.56K 137.8 USD | $3,125 2.36 USD | $3,215 2.43 USD | $224.75B 169.65M USD | 0 | $0 0 USD | |
| Assetwise Public Company Limited ASW.BK | $6.7 0.19 USD |
-0.74
|
$6.03B 169.62M USD | $7.63K 214.69 USD | $6.7 0.19 USD | $6.75 0.19 USD | $6.03B 169.62M USD | 4.29 | $1.56 0.04 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $70 0.0044 USD |
0
|
$2.65T 169.62M USD | $2.29M 146.02 USD | $70 0.0044 USD | $71 0.0045 USD | $2.65T 169.62M USD | 8.83 | $7.92 0.0005 USD | |
| Yuken India Limited YUKEN.NS | $1,078.1 13.04 USD |
+0.96
|
$14.02B 169.56M USD | $8.35K 101.03 USD | $1,041 12.59 USD | $1,090 13.19 USD | $14.02B 169.56M USD | 56.41 | $19.11 0.23 USD | |
| Vecima Networks Inc. VCM.F | $6.25 6.83 USD |
0
|
$155.09M 169.53M USD | $180 196.76 USD | $6.25 6.83 USD | $6.25 6.83 USD | $155.09M 169.53M USD | 62.50 | $0.1 0.11 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Branicks Group AG DDCCF | $1.98 — |
0
|
$169.51M — | $2K — | $2.06 — | $2.06 — | $169.51M — | 0 | -$3.77 — | |
| f-code Inc. 9211.T | $2,050 13.84 USD |
-0.24
|
$25.11B 169.48M USD | $187.5K 1.27K USD | $1,960 13.23 USD | $2,112 14.26 USD | $25.11B 169.48M USD | 28.49 | $71.93 0.49 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $11.85 0.38 USD |
-0.42
|
$5.33B 169.43M USD | $33.67K 1.07K USD | $11.75 0.37 USD | $11.9 0.38 USD | $5.33B 169.43M USD | 21.54 | $0.55 0.02 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $84.9 2.7 USD |
0
|
$5.33B 169.42M USD | $14.01K 445.17 USD | $83.1 2.64 USD | $84.9 2.7 USD | $5.33B 169.42M USD | 23.64 | $3.59 0.11 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $207.5 2.51 USD |
-2.33
|
$14B 169.35M USD | $33.14K 400.94 USD | $206.55 2.5 USD | $210.7 2.55 USD | $14B 169.35M USD | 0 | -$6.12 -0.07 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $5.75 6.29 USD |
0
|
$154.9M 169.33M USD | $69.44K 75.91K USD | $0 0 USD | $0 0 USD | $154.9M 169.33M USD | 0 | -$3.51 -3.8 USD | |
| Echeverría Izquierdo S.A. EISA.SN | $278.24 0.28 USD |
+0.05
|
$166.79B 169.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.79B 169.33M USD | 6.64 | $41.9 0.04 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $18.48 20.2 USD |
-2.01
|
$154.9M 169.32M USD | $193 210.98 USD | $18.48 20.2 USD | $18.48 20.2 USD | $154.9M 169.32M USD | 12.40 | $1.49 1.63 USD | |
| Korea Information Certificate Authority, Inc. 053300.KQ | $5,560 4.2 USD |
-1.59
|
$224.22B 169.25M USD | $15.07M 11.38K USD | $5,510 4.16 USD | $6,390 4.82 USD | $224.22B 169.25M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||