Page de résultat 501 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Skåne-möllan AB (publ) SKMO.ST | SEK 59.60 5.82 USD |
-2.93
|
SEK 655.60M 63.99M USD | SEK 1.32K 128.36 USD | SEK 59.60 5.82 USD | SEK 60.00 5.86 USD | SEK 655.60M 63.99M USD | 41.38 | SEK 1.44 0.14 USD | ||
| PTL Enterprises Limited PTL.NS | ₹39.94 0.48 USD |
+1.04
|
₹5.29B 63.97M USD | ₹56.27K 680.77 USD | ₹39.55 0.48 USD | ₹40.30 0.49 USD | ₹5.29B 63.97M USD | 12.88 | ₹3.10 0.04 USD | ||
| Prevest Denpro Limited PREVEST.BO | ₹440.30 5.33 USD |
-1.16
|
₹5.28B 63.94M USD | ₹11.60K 140.34 USD | ₹430.00 5.2 USD | ₹466.75 5.65 USD | ₹5.28B 63.94M USD | 26.94 | ₹16.34 0.2 USD | ||
| China Wan Tong Yuan (Holdings) Limited 6966.HK | HK$0.50 0.06 USD |
0
|
HK$500.00M 63.93M USD | HK$30.00K 3.84K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$500.00M 63.93M USD | 0 | -HK$0.01 -0.001 USD | ||
| SyntekaBio, Inc. 226330.KQ | ₩4,640 3.5 USD |
-1.49
|
₩85B 63.93M USD | ₩387K 292.07 USD | ₩4,535 3.42 USD | ₩4,720 3.56 USD | ₩85B 63.93M USD | 0 | ₩0 0 USD | ||
| PT Imago Mulia Persada Tbk LFLO.JK | IDR 765.00 0.05 USD |
-9.47
|
IDR 1.00T 63.93M USD | IDR 151.20K 9.66 USD | IDR 765.00 0.05 USD | IDR 765.00 0.05 USD | IDR 1.00T 63.93M USD | 0 | IDR 0.00 0 USD | ||
| Nimbus Projects Limited NIMBSPROJ.BO | ₹273.50 3.31 USD |
-0.26
|
₹5.28B 63.92M USD | ₹9.46K 114.45 USD | ₹272.00 3.29 USD | ₹280.00 3.39 USD | ₹5.28B 63.92M USD | 0 | -₹69.79 -0.8 USD | ||
| An-Shin Food Services Co.,Ltd. 1259.TWO | NT$62.10 1.97 USD |
-0.8
|
NT$2.01B 63.91M USD | NT$8.00K 254.23 USD | NT$61.60 1.96 USD | NT$62.10 1.97 USD | NT$2.01B 63.91M USD | 72.20 | NT$0.86 0.03 USD | ||
| Careium AB (Publ) CARE.ST | SEK 26.90 2.63 USD |
+1.51
|
SEK 654.38M 63.88M USD | SEK 3.63K 354.04 USD | SEK 26.50 2.59 USD | SEK 26.90 2.63 USD | SEK 654.38M 63.88M USD | 15.54 | SEK 1.73 0.17 USD | ||
| Schwälbchen Molkerei Jakob Berz AG SMB.F | €45.00 49.19 USD |
0
|
€58.43M 63.87M USD | €15.00 16.4 USD | €45.00 49.19 USD | €45.00 49.19 USD | €58.43M 63.87M USD | 10.81 | €4.16 4.55 USD | ||
| WILLPLUS Holdings Corporation 3538.T | ¥1,040 7.02 USD |
+0.19
|
¥9B 63.82M USD | ¥13K 89.78 USD | ¥1,038 7.01 USD | ¥1,042 7.03 USD | ¥9B 63.82M USD | 6.57 | ¥158 1.07 USD | ||
| Pangaea Oncology, S.A. PANG.MC | €1.71 1.87 USD |
0
|
€58.38M 63.82M USD | €75.20K 82.2K USD | €1.71 1.87 USD | €1.71 1.87 USD | €58.38M 63.82M USD | 0 | -€0.04 -0.04 USD | ||
| Vireo Growth Inc. 0ZF0.F | €0.38 0.41 USD |
+6.54
|
€58.36M 63.79M USD | €1.29K 1.41K USD | €0.36 0.39 USD | €0.36 0.39 USD | €58.36M 63.79M USD | 0 | -€0.16 -0.1 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹25.32 0.31 USD |
+4.98
|
₹5.27B 63.78M USD | ₹19.57K 236.78 USD | ₹24.15 0.29 USD | ₹25.32 0.31 USD | ₹5.27B 63.78M USD | 0 | -₹0.69 -0.008 USD | ||
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | SEK 48.50 4.73 USD |
-1.02
|
SEK 653.36M 63.78M USD | SEK 3.08K 300.74 USD | SEK 48.30 4.71 USD | SEK 49.45 4.83 USD | SEK 653.36M 63.78M USD | 0 | -SEK 5.91 -0.5 USD | ||
| MRK Holdings Inc. 9980.T | ¥96 0.65 USD |
+1.05
|
¥9B 63.76M USD | ¥265K 1.79K USD | ¥95 0.64 USD | ¥97 0.65 USD | ¥9B 63.76M USD | 20.04 | ¥5 0.03 USD | ||
| PT Mitra Investindo Tbk MITI.JK | IDR 266.00 0.02 USD |
-1.48
|
IDR 997.64B 63.75M USD | IDR 5.75M 367.56 USD | IDR 258.00 0.02 USD | IDR 272.00 0.02 USD | IDR 997.64B 63.75M USD | 107.69 | IDR 2.47 0.0001 USD | ||
| Nagaoka International Corporation 6239.T | ¥1,344 9.07 USD |
-0.74
|
¥9B 63.75M USD | ¥28K 191.71 USD | ¥1,337 9.03 USD | ¥1,358 9.17 USD | ¥9B 63.75M USD | 9.68 | ¥139 0.94 USD | ||
| PTL Enterprises Limited PTL.BO | ₹39.78 0.48 USD |
+0.79
|
₹5.27B 63.71M USD | ₹4.54K 54.97 USD | ₹39.08 0.47 USD | ₹40.60 0.49 USD | ₹5.27B 63.71M USD | 12.83 | ₹3.10 0.04 USD | ||
| Chernan Metal Industrial Corp. 3631.TWO | NT$24.50 0.78 USD |
+5.38
|
NT$2.00B 63.7M USD | NT$199.26K 6.33K USD | NT$22.85 0.73 USD | NT$24.75 0.79 USD | NT$2.00B 63.7M USD | 0 | -NT$0.81 -0.02 USD | ||
| TRUEN Co., Ltd. 417790.KQ | ₩8,060 6.08 USD |
+1.64
|
₩84B 63.69M USD | ₩45K 33.64 USD | ₩7,910 5.97 USD | ₩8,190 6.18 USD | ₩84B 63.69M USD | 0 | ₩0 0 USD | ||
| LACROIX Group SA 51M.F | €12.15 13.28 USD |
+9.46
|
€58.25M 63.68M USD | €48.00 52.47 USD | €11.50 12.57 USD | €12.15 13.28 USD | €58.25M 63.68M USD | 0 | -€1.45 -1.5 USD | ||
| Teads Holding Co. 852.MU | €0.61 0.67 USD |
+0.83
|
€58.24M 63.66M USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €58.24M 63.66M USD | 0 | -€0.87 -0.9 USD | ||
| Keweenaw Financial KEFI | $55.00 — |
0
|
$63.66M — | $238.00 — | $51.00 — | $51.00 — | $63.66M — | 9.16 | $6.00 — | ||
| Hydrogène de France Société anonyme HDF.PA | €3.98 4.35 USD |
0
|
€58.22M 63.64M USD | €1.77K 1.93K USD | €3.95 4.32 USD | €3.98 4.35 USD | €58.22M 63.64M USD | 0 | -€0.74 -0.8 USD | ||
| Euro India Fresh Foods Limited EIFFL.NS | ₹212.11 2.57 USD |
-0.79
|
₹5.26B 63.64M USD | ₹23.62K 285.79 USD | ₹207.55 2.51 USD | ₹223.40 2.7 USD | ₹5.26B 63.64M USD | 93.44 | ₹2.27 0.03 USD | ||
| Daesung Private Equity, Inc. 027830.KQ | ₩1,561 1.18 USD |
+3.93
|
₩84B 63.63M USD | ₩236K 177.78 USD | ₩1,505 1.14 USD | ₩1,564 1.18 USD | ₩84B 63.63M USD | 0 | ₩0 0 USD | ||
| Centaur Media CAUUF | $0.43 — |
0
|
$63.60M — | $12.50K — | $0.43 — | $0.43 — | $63.60M — | 0 | -$0.10 — | ||
| RF Industries, Ltd. RF5.F | €5.35 5.85 USD |
+0.94
|
€58.18M 63.6M USD | €450.00 491.91 USD | €5.35 5.85 USD | €5.35 5.85 USD | €58.18M 63.6M USD | 0 | -€0.03 -0.03 USD | ||
| Olympic Group Corporation 8289.T | ¥410 2.77 USD |
+0.24
|
¥9B 63.57M USD | ¥21K 140.41 USD | ¥403 2.72 USD | ¥410 2.77 USD | ¥9B 63.57M USD | 0 | -¥78 -0.5 USD | ||
| First Bankers Trustshares FBTT | $21.21 — |
+1
|
$63.56M — | $450.00 — | $20.99 — | $21.30 — | $63.56M — | 12.47 | $1.70 — | ||
| Telcoware Co.,Ltd. 078000.KS | ₩16,300 12.3 USD |
+2
|
₩84B 63.54M USD | ₩14K 10.38 USD | ₩15,850 11.96 USD | ₩16,480 12.44 USD | ₩84B 63.54M USD | 0 | ₩0 0 USD | ||
| Patria Logistica Fundo De Investimento Imobiliario PATL11.SA | R$62.80 12.73 USD |
+3
|
R$313.47M 63.53M USD | R$98.12K 19.89K USD | R$60.97 12.36 USD | R$63.70 12.91 USD | R$313.47M 63.53M USD | 13.11 | R$4.79 0.97 USD | ||
| Pricer AB (publ) PRRB.F | €0.33 0.36 USD |
-1.65
|
€58.10M 63.51M USD | €1.00K 1.09K USD | €0.33 0.36 USD | €0.33 0.36 USD | €58.10M 63.51M USD | 0.48 | €0.67 0.73 USD | ||
| Itera ASA ITERA.OL | NOK 8.10 0.78 USD |
+1
|
NOK 661.88M 63.49M USD | NOK 107.41K 10.3K USD | NOK 8.10 0.78 USD | NOK 8.26 0.79 USD | NOK 661.88M 63.49M USD | 26.12 | NOK 0.31 0.03 USD | ||
| Excel Cell Electronic Co., Ltd. 2483.TW | NT$18.60 0.59 USD |
-1.33
|
NT$2.00B 63.49M USD | NT$239.38K 7.61K USD | NT$18.60 0.59 USD | NT$18.90 0.6 USD | NT$2.00B 63.49M USD | 33.21 | NT$0.56 0.02 USD | ||
| CENIT Aktiengesellschaft CSH.DE | €6.94 7.59 USD |
+3.58
|
€58.07M 63.48M USD | €11.42K 12.48K USD | €6.76 7.39 USD | €7.10 7.76 USD | €58.07M 63.48M USD | 0 | -€0.55 -0.6 USD | ||
| Crystalvue Medical Corporation 6527.TWO | NT$78.80 2.5 USD |
-0.63
|
NT$2.00B 63.45M USD | NT$20.06K 637.29 USD | NT$78.80 2.5 USD | NT$79.60 2.53 USD | NT$2.00B 63.45M USD | 14.56 | NT$5.41 0.17 USD | ||
| TP Inc. 007980.KS | ₩1,803 1.36 USD |
+0.17
|
₩84B 63.44M USD | ₩323K 243.55 USD | ₩1,792 1.35 USD | ₩1,813 1.37 USD | ₩84B 63.44M USD | 0 | ₩0 0 USD | ||
| KS Bancorp KSBI | $57.25 — |
0
|
$63.42M — | $35.00 — | $57.49 — | $57.49 — | $63.42M — | 7.51 | $7.62 — | ||
| RMC Switchgears Limited RMC.BO | ₹496.75 6.01 USD |
-4.66
|
₹5.24B 63.41M USD | ₹47.50K 574.67 USD | ₹494.10 5.98 USD | ₹518.60 6.27 USD | ₹5.24B 63.41M USD | 12.88 | ₹38.55 0.47 USD | ||
| PT Panorama Sentrawisata Tbk PANR.JK | IDR 715.00 0.05 USD |
+1.42
|
IDR 992.06B 63.39M USD | IDR 2.58M 164.91 USD | IDR 690.00 0.04 USD | IDR 710.00 0.05 USD | IDR 992.06B 63.39M USD | 0 | -IDR 75.04 -0.004 USD | ||
| Lentex S.A. 0KM.F | €1.56 1.7 USD |
-0.32
|
€57.99M 63.39M USD | €0.00 0 USD | €1.56 1.7 USD | €1.56 1.7 USD | €57.99M 63.39M USD | 15.54 | €0.10 0.11 USD | ||
| Bombril S.A. BOBR4.SA | R$1.20 0.24 USD |
-5.51
|
R$312.61M 63.36M USD | R$5.50K 1.11K USD | R$1.20 0.24 USD | R$1.20 0.24 USD | R$312.61M 63.36M USD | 4.28 | R$0.28 0.06 USD | ||
| Kuya Silver Corporation 6MR1.F | €0.38 0.41 USD |
+25.58
|
€57.95M 63.35M USD | €5.35K 5.85K USD | €0.31 0.34 USD | €0.38 0.41 USD | €57.95M 63.35M USD | 0 | -€0.03 -0.03 USD | ||
| Quality Houses Hotel and Resid REIT Ord QHHR.BK | THB 6.70 0.19 USD |
0
|
THB 2.25B 63.34M USD | THB 120.90K 3.4K USD | THB 6.55 0.18 USD | THB 6.65 0.19 USD | THB 2.25B 63.34M USD | 33.50 | THB 0.20 0.005 USD | ||
| MFEC Public Company Limited MFEC-R.BK | THB 5.05 0.14 USD |
0
|
THB 2.25B 63.33M USD | THB 23.20K 652.79 USD | THB 5.05 0.14 USD | THB 5.05 0.14 USD | THB 2.25B 63.33M USD | 10.09 | THB 0.50 0.01 USD | ||
| ELC Co.,Ltd. 041520.KQ | ₩7,170 5.41 USD |
+0.99
|
₩84B 63.31M USD | ₩12K 9.22 USD | ₩7,100 5.36 USD | ₩7,280 5.5 USD | ₩84B 63.31M USD | 0 | ₩0 0 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹25.10 0.3 USD |
+4.98
|
₹5.23B 63.29M USD | ₹90.58K 1.1K USD | ₹23.80 0.29 USD | ₹25.10 0.3 USD | ₹5.23B 63.29M USD | 0 | -₹0.69 -0.008 USD | ||
| Moorim Paper Co., Ltd. 009200.KS | ₩2,015 1.52 USD |
+0.5
|
₩84B 63.29M USD | ₩57K 43.19 USD | ₩1,999 1.51 USD | ₩2,035 1.54 USD | ₩84B 63.29M USD | 0 | ₩0 0 USD | ||
| Property Data Bank, Inc. 4389.T | ¥793 5.35 USD |
+0.63
|
¥9B 63.28M USD | ¥2K 12.15 USD | ¥777 5.24 USD | ¥793 5.35 USD | ¥9B 63.28M USD | 15.22 | ¥52 0.35 USD | ||
| Pansari Developers Limited PANSARI.NS | ₹299.80 3.63 USD |
+0.13
|
₹5.23B 63.28M USD | ₹2.43K 29.44 USD | ₹290.00 3.51 USD | ₹313.00 3.79 USD | ₹5.23B 63.28M USD | 48.98 | ₹6.12 0.07 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | THB 11.70 0.33 USD |
+0.86
|
THB 2.25B 63.28M USD | THB 7.40K 208.3 USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 2.25B 63.28M USD | 14.26 | THB 0.82 0.02 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | THB 11.70 0.33 USD |
+0.86
|
THB 2.25B 63.28M USD | THB 7.40K 208.22 USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 2.25B 63.28M USD | 14.26 | THB 0.82 0.02 USD | ||
| Polaris AI Pharma Corp. 041910.KQ | ₩6,310 4.76 USD |
+4.3
|
₩84B 63.27M USD | ₩51K 38.45 USD | ₩6,050 4.57 USD | ₩6,350 4.79 USD | ₩84B 63.27M USD | 0 | ₩0 0 USD | ||
| Kangda International Environmental Company Limited 27K.F | €0.04 0.05 USD |
-1.19
|
€57.87M 63.26M USD | €516.00 564.06 USD | €0.04 0.05 USD | €0.04 0.05 USD | €57.87M 63.26M USD | 1.33 | €0.03 0.03 USD | ||
| AKITA Drilling Ltd. AKT-B.TO | CA$2.15 1.6 USD |
0
|
CA$85.25M 63.26M USD | CA$100.00 74.21 USD | CA$2.15 1.6 USD | CA$2.15 1.6 USD | CA$85.25M 63.26M USD | 3.90 | CA$0.55 0.41 USD | ||
| NH Prime REIT Co., Ltd. 338100.KS | ₩4,490 3.39 USD |
-0.55
|
₩84B 63.24M USD | ₩165K 124.65 USD | ₩4,460 3.37 USD | ₩4,550 3.43 USD | ₩84B 63.24M USD | 0 | ₩0 0 USD | ||
| I-Tech AB ITECH.ST | SEK 54.00 5.27 USD |
-5.26
|
SEK 647.88M 63.24M USD | SEK 51.43K 5.02K USD | SEK 53.40 5.21 USD | SEK 57.60 5.62 USD | SEK 647.88M 63.24M USD | 15.88 | SEK 3.40 0.33 USD | ||
| DocCheck AG AJ91.DE | €11.40 12.46 USD |
0
|
€57.84M 63.23M USD | €1.92K 2.09K USD | €11.40 12.46 USD | €11.40 12.46 USD | €57.84M 63.23M USD | 9.91 | €1.15 1.26 USD | ||
| KTIS Corporation 058860.KS | ₩2,735 2.06 USD |
+0.92
|
₩84B 63.21M USD | ₩86K 64.78 USD | ₩2,695 2.03 USD | ₩2,740 2.07 USD | ₩84B 63.21M USD | 0 | ₩0 0 USD | ||
| Ajinextek Co., Ltd. 059120.KQ | ₩9,140 6.9 USD |
+12.98
|
₩84B 63.16M USD | ₩1M 886.94 USD | ₩8,090 6.11 USD | ₩9,290 7.01 USD | ₩84B 63.16M USD | 0 | ₩0 0 USD | ||
| CML Microsystems plc 92M.SG | €3.20 3.5 USD |
+1.91
|
€57.78M 63.16M USD | €0.00 0 USD | €3.14 3.43 USD | €3.22 3.52 USD | €57.78M 63.16M USD | 40.00 | €0.08 0.09 USD | ||
| Sea & Land Integrated Corp. 5603.TWO | NT$18.95 0.6 USD |
+0.53
|
NT$1.99B 63.15M USD | NT$29.91K 950.37 USD | NT$18.80 0.6 USD | NT$19.00 0.6 USD | NT$1.99B 63.15M USD | 0 | -NT$0.09 -0.002 USD | ||
| Black Rose Industries Limited BLACKROSE.BO | ₹102.25 1.24 USD |
+0.64
|
₹5.21B 63.09M USD | ₹6.32K 76.49 USD | ₹99.50 1.2 USD | ₹102.50 1.24 USD | ₹5.21B 63.09M USD | 25.69 | ₹3.98 0.05 USD | ||
| Precot Limited PRECOT.NS | ₹434.40 5.26 USD |
-2.71
|
₹5.21B 63.07M USD | ₹1.74K 21.03 USD | ₹432.50 5.23 USD | ₹450.65 5.45 USD | ₹5.21B 63.07M USD | 10.09 | ₹43.01 0.52 USD | ||
| Shareholder Value Beteiligungen AG SVE.DE | €83.00 90.73 USD |
-2.92
|
€57.68M 63.05M USD | €497.00 543.29 USD | €82.50 90.18 USD | €83.50 91.28 USD | €57.68M 63.05M USD | 0 | -€10.78 -11.7 USD | ||
| L.P.N. Development Public Company Limited LPN-R.BK | THB 1.59 0.04 USD |
-0.62
|
THB 2.24B 63.05M USD | THB 533.80K 15.02K USD | THB 1.57 0.04 USD | THB 1.59 0.04 USD | THB 2.24B 63.05M USD | 4.54 | THB 0.35 0.009 USD | ||
| WidePoint Corporation ZMX1.F | €5.75 6.29 USD |
+6.48
|
€57.65M 63.02M USD | €1.20K 1.31K USD | €5.45 5.96 USD | €5.75 6.29 USD | €57.65M 63.02M USD | 0 | -€0.21 -0.2 USD | ||
| Provectus Biopharmaceuticals, Inc. PXY.SG | €0.05 0.05 USD |
0
|
€57.64M 63M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 63M USD | 0 | -€0.01 -0.01 USD | ||
| High Energy Batteries (India) Limited HIGHENE.BO | ₹580.70 7.03 USD |
+0.28
|
₹5.21B 62.98M USD | ₹2.11K 25.53 USD | ₹580.00 7.02 USD | ₹591.95 7.16 USD | ₹5.21B 62.98M USD | 38.76 | ₹14.98 0.18 USD | ||
| Britania Public Company Limited BRI-R.BK | THB 1.54 0.04 USD |
-1.91
|
THB 2.24B 62.97M USD | THB 83.10K 2.34K USD | THB 1.54 0.04 USD | THB 1.59 0.04 USD | THB 2.24B 62.97M USD | 0 | -THB 0.07 -0.001 USD | ||
| North Media A/S 3S8.F | €5.74 6.27 USD |
0
|
€57.60M 62.96M USD | €2.60K 2.84K USD | €5.74 6.27 USD | €5.74 6.27 USD | €57.60M 62.96M USD | 0 | -€0.66 -0.7 USD | ||
| Rayence Co., Ltd. 228850.KQ | ₩5,300 4 USD |
+1.53
|
₩83B 62.96M USD | ₩25K 19.12 USD | ₩5,110 3.86 USD | ₩5,340 4.03 USD | ₩83B 62.96M USD | 0 | ₩0 0 USD | ||
| Luks Group (Vietnam Holdings) Company Limited LU4.F | €0.10 0.11 USD |
0
|
€57.59M 62.95M USD | €6.00K 6.56K USD | €0.10 0.11 USD | €0.10 0.11 USD | €57.59M 62.95M USD | 0 | €0.00 0 USD | ||
| Topview Optronics Corporation 6556.TWO | NT$68.90 2.19 USD |
+0.15
|
NT$1.98B 62.94M USD | NT$4.63K 147.18 USD | NT$68.10 2.16 USD | NT$69.90 2.22 USD | NT$1.98B 62.94M USD | 11.23 | NT$6.13 0.19 USD | ||
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
| Euro Sun Mining Inc. OL11.F | €0.12 0.14 USD |
+0.4
|
€57.55M 62.91M USD | €16.90K 18.47K USD | €0.12 0.14 USD | €0.12 0.14 USD | €57.55M 62.91M USD | 0 | -€0.01 -0.01 USD | ||
| FarGlory Hotel Co.,Ltd 2712.TW | NT$18.85 0.6 USD |
-1.82
|
NT$1.98B 62.89M USD | NT$10.00K 317.75 USD | NT$18.85 0.6 USD | NT$19.30 0.61 USD | NT$1.98B 62.89M USD | 0 | -NT$0.37 -0.01 USD | ||
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | IDR 102.00 0.0065 USD |
-0.97
|
IDR 984.03B 62.88M USD | IDR 3.36M 214.83 USD | IDR 102.00 0.0065 USD | IDR 104.00 0.0066 USD | IDR 984.03B 62.88M USD | 129.11 | IDR 0.79 0.00005 USD | ||
| FreakOut Holdings, inc. 6094.T | ¥536 3.62 USD |
-1.65
|
¥9B 62.87M USD | ¥19K 128.93 USD | ¥537 3.62 USD | ¥549 3.71 USD | ¥9B 62.87M USD | 369.65 | ¥1 0.009 USD | ||
| Public Joint Stock Company Perm Energy Supplying Company PMSBP.ME | RUB 119.60 1.32 USD |
+1.36
|
RUB 5.69B 62.86M USD | RUB 3.89K 42.98 USD | RUB 117.00 1.29 USD | RUB 119.60 1.32 USD | RUB 5.69B 62.86M USD | 5.98 | RUB 19.99 0.22 USD | ||
| KAYAC Inc. 3904.T | ¥578 3.9 USD |
-3.67
|
¥9B 62.85M USD | ¥131K 886.31 USD | ¥569 3.84 USD | ¥598 4.04 USD | ¥9B 62.85M USD | 19.53 | ¥30 0.2 USD | ||
| Daelim Bath Co.,Ltd. 005750.KS | ₩5,070 3.83 USD |
-1.55
|
₩83B 62.84M USD | ₩28K 21.06 USD | ₩5,070 3.83 USD | ₩5,220 3.94 USD | ₩83B 62.84M USD | 0 | ₩0 0 USD | ||
| Asagami Corporation 9311.T | ¥6,580 44.42 USD |
0
|
¥9B 62.83M USD | ¥400 2.7 USD | ¥6,580 44.42 USD | ¥6,610 44.62 USD | ¥9B 62.83M USD | 5.93 | ¥1K 7.48 USD | ||
| Makuake, Inc. 4479.T | ¥730 4.93 USD |
+2.1
|
¥9B 62.82M USD | ¥33K 220.73 USD | ¥717 4.84 USD | ¥733 4.95 USD | ¥9B 62.82M USD | 42.19 | ¥17 0.12 USD | ||
| HLB Genex, Inc. 187420.KQ | ₩2,855 2.16 USD |
+2.7
|
₩83B 62.79M USD | ₩20K 14.99 USD | ₩2,735 2.06 USD | ₩2,860 2.16 USD | ₩83B 62.79M USD | 0 | ₩0 0 USD | ||
| Ultimate Products Plc 3DJ.F | €0.64 0.69 USD |
-2.31
|
€57.44M 62.79M USD | €100.00 109.31 USD | €0.64 0.69 USD | €0.64 0.69 USD | €57.44M 62.79M USD | 7.93 | €0.08 0.09 USD | ||
| FSN Co., Ltd. 214270.KQ | ₩1,960 1.48 USD |
+9.5
|
₩83B 62.76M USD | ₩387K 292.37 USD | ₩1,775 1.34 USD | ₩2,020 1.52 USD | ₩83B 62.76M USD | 0 | ₩0 0 USD | ||
| Neptune Digital Assets Corp. 1NW.F | €0.44 0.48 USD |
+12.24
|
€57.41M 62.76M USD | €20.00K 21.86K USD | €0.38 0.41 USD | €0.44 0.48 USD | €57.41M 62.76M USD | 0 | -€0.01 -0.01 USD | ||
| Future Innovation Group, Inc. 4392.T | ¥306 2.07 USD |
+1.32
|
¥9B 62.74M USD | ¥181K 1.22K USD | ¥303 2.05 USD | ¥307 2.07 USD | ¥9B 62.74M USD | 0 | -¥46 -0.3 USD | ||
| MFEC Public Company Limited MFEC.BK | THB 5.05 0.14 USD |
0
|
THB 2.23B 62.73M USD | THB 23.20K 652.84 USD | THB 5.05 0.14 USD | THB 5.05 0.14 USD | THB 2.23B 62.73M USD | 10.09 | THB 0.50 0.01 USD | ||
| Cardlytics, Inc. CYX.F | €1.03 1.13 USD |
+4.75
|
€57.37M 62.71M USD | €1.20K 1.31K USD | €1.03 1.13 USD | €1.03 1.13 USD | €57.37M 62.71M USD | 0 | -€1.78 -1.9 USD | ||
| Capital Industrial Financial Services Group Limited CGG.F | €0.01 0.0071 USD |
0
|
€57.37M 62.71M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €57.37M 62.71M USD | 0 | €0.00 0 USD | ||
| Powertech Industrial Co., Ltd. 3296.TW | NT$20.40 0.65 USD |
+1.49
|
NT$1.97B 62.7M USD | NT$71.19K 2.26K USD | NT$20.10 0.64 USD | NT$20.40 0.65 USD | NT$1.97B 62.7M USD | 17.28 | NT$1.18 0.04 USD | ||
| Glorywin Entertainment GWIN | $0.18 — |
0
|
$62.69M — | $1.22K — | $0.15 — | $0.15 — | $62.69M — | 0 | -$0.19 — | ||
| R.P.P. Infra Projects Limited RPPINFRA.NS | ₹104.44 1.26 USD |
-0.11
|
₹5.18B 62.65M USD | ₹22.09K 267.19 USD | ₹103.76 1.26 USD | ₹105.69 1.28 USD | ₹5.18B 62.65M USD | 11.59 | ₹9.01 0.11 USD | ||
| Public Joint Stock Company Rosseti Volga MRKV.ME | RUB 0.03 0.00033 USD |
-0.17
|
RUB 5.67B 62.63M USD | RUB 58.61M 647.63K USD | RUB 0.03 0.00033 USD | RUB 0.03 0.00033 USD | RUB 5.67B 62.63M USD | 3.00 | RUB 0.01 0.0001 USD | ||
| Embark Education Group Limited 9EV.F | €0.31 0.34 USD |
0
|
€57.29M 62.63M USD | €2.76K 3.02K USD | €0.31 0.34 USD | €0.31 0.34 USD | €57.29M 62.63M USD | 0 | -€0.01 -0.01 USD | ||
| Hydrogène de France Société anonyme 9QW.F | €3.75 4.1 USD |
0
|
€57.27M 62.61M USD | €248.00 271.1 USD | €3.75 4.1 USD | €3.78 4.13 USD | €57.27M 62.61M USD | 0 | -€0.74 -0.8 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||