Página de resultados 501 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
QleanAir AB (publ)
QAIR.ST
SE
|
SEK 19.25 1.88 USD |
+2.67
|
SEK 286.04M 27.92M USD | SEK 18.48K 1.8K USD | SEK 18.70 1.83 USD | SEK 19.95 1.95 USD | SEK 286.04M 27.92M USD | 11.25 | SEK 1.71 0.17 USD | ||
NSC Groupe SA
ALNSC.PA
FR
|
€58.00 66.95 USD |
0
|
€24.19M 27.92M USD | €112.00 129.29 USD | €58.00 66.95 USD | €59.00 68.11 USD | €24.19M 27.92M USD | 0 | -€6.02 -6.9 USD | ||
Greenwing Resources Ltd
R2FA.HM
DE
|
€0.05 0.05 USD |
-33.81
|
€24.18M 27.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.18M 27.91M USD | 0 | -€0.01 -0.01 USD | ||
Prodigy Public Company Limited
PDG.BK
TH
|
THB 3.34 0.09 USD |
0
|
THB 991.98M 27.91M USD | THB 100.00 2.81 USD | THB 3.34 0.09 USD | THB 3.34 0.09 USD | THB 991.98M 27.91M USD | 12.37 | THB 0.27 0.007 USD | ||
|
Prodigy Public Company Limited
PDG-R.BK
TH
|
THB 3.34 0.09 USD |
0
|
THB 991.98M 27.91M USD | THB 100.00 2.81 USD | THB 3.34 0.09 USD | THB 3.34 0.09 USD | THB 991.98M 27.91M USD | 12.37 | THB 0.27 0.007 USD | ||
TORQ Inc.
8077.T
JP
|
¥200 1.23 USD |
-2.44
|
¥5B 27.89M USD | ¥21K 127.64 USD | ¥199 1.23 USD | ¥203 1.25 USD | ¥5B 27.89M USD | 6.65 | ¥30 0.19 USD | ||
Harte Hanks, Inc.
HHK1.F
DE
|
€3.24 3.74 USD |
0
|
€24.15M 27.88M USD | €224.00 258.57 USD | €3.24 3.74 USD | €3.24 3.74 USD | €24.15M 27.88M USD | 0 | -€0.66 -0.7 USD | ||
Acrinova AB (publ)
ACRI-B.ST
SE
|
SEK 6.56 0.64 USD |
-1.5
|
SEK 285.60M 27.88M USD | SEK 37.16K 3.63K USD | SEK 6.54 0.64 USD | SEK 6.86 0.67 USD | SEK 285.60M 27.88M USD | 10.25 | SEK 0.64 0.06 USD | ||
Asia Standard International Group Limited
BDL1.F
DE
|
€0.02 0.02 USD |
-5.56
|
€24.15M 27.88M USD | €11.00K 12.7K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.15M 27.88M USD | 0 | -€0.14 -0.1 USD | ||
A2Z Infra Engineering Limited
A2ZINFRA.BO
IN
|
₹12.98 0.16 USD |
-1.21
|
₹2.30B 27.88M USD | ₹644.00 7.79 USD | ₹12.72 0.15 USD | ₹13.70 0.17 USD | ₹2.30B 27.88M USD | 64.89 | ₹0.20 0.002 USD | ||
|
Nissen Inc.
6543.T
JP
|
¥1,142 7.04 USD |
-0.09
|
¥5B 27.87M USD | ¥3K 17.27 USD | ¥1,130 6.97 USD | ¥1,144 7.05 USD | ¥5B 27.87M USD | 6.49 | ¥176 1.08 USD | ||
ENVIONEER Co., Ltd.
317870.KQ
KR
|
₩4,175 3.15 USD |
-3.13
|
₩37B 27.86M USD | ₩14K 10.59 USD | ₩3,990 3.01 USD | ₩4,310 3.25 USD | ₩37B 27.86M USD | 0 | ₩0 0 USD | ||
Eurospan Holdings Berhad
7094.KL
MY
|
MYR 2.95 0.63 USD |
0
|
MYR 131.04M 27.86M USD | MYR 0.00 0 USD | MYR 2.95 0.63 USD | MYR 2.95 0.63 USD | MYR 131.04M 27.86M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Khadim India Limited
KHADIM.BO
IN
|
₹125.30 1.52 USD |
-2.11
|
₹2.30B 27.86M USD | ₹811.00 9.81 USD | ₹125.00 1.51 USD | ₹126.55 1.53 USD | ₹2.30B 27.86M USD | 82.98 | ₹1.51 0.02 USD | ||
|
Hamilton Global Opportunities PLC
5DS.F
DE
|
€38.40 44.33 USD |
0
|
€24.13M 27.86M USD | €0.00 0 USD | €37.80 43.63 USD | €38.40 44.33 USD | €24.13M 27.86M USD | 0.041 | €920.50 1062.56 USD | ||
Softing AG
SYT.DE
DE
|
€2.21 2.55 USD |
-6.36
|
€24.13M 27.85M USD | €4.58K 5.28K USD | €2.21 2.55 USD | €2.37 2.74 USD | €24.13M 27.85M USD | 0 | -€0.61 -0.7 USD | ||
|
Lancor Holdings Limited
LANCORHOL.BO
IN
|
₹31.30 0.38 USD |
0
|
₹2.30B 27.85M USD | ₹9.88K 119.58 USD | ₹28.76 0.35 USD | ₹31.71 0.38 USD | ₹2.30B 27.85M USD | 3.98 | ₹7.85 0.09 USD | ||
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$27.90 0.89 USD |
-0.36
|
NT$876.48M 27.85M USD | NT$1.03K 32.57 USD | NT$27.90 0.89 USD | NT$27.90 0.89 USD | NT$876.48M 27.85M USD | 11.07 | NT$2.52 0.08 USD | ||
|
P-Two Industries Inc.
6158.TWO
TW
|
NT$15.95 0.51 USD |
-2.15
|
NT$875.63M 27.82M USD | NT$26.12K 830 USD | NT$14.75 0.47 USD | NT$16.15 0.51 USD | NT$875.63M 27.82M USD | 0 | -NT$1.68 -0.05 USD | ||
|
Super Tool Co. Ltd.
5990.T
JP
|
¥1,910 11.78 USD |
0
|
¥5B 27.82M USD | ¥600 3.7 USD | ¥1,910 11.78 USD | ¥1,934 11.93 USD | ¥5B 27.82M USD | 134.12 | ¥14 0.09 USD | ||
|
Eastern Power Group Public Company Limited
EP.BK
TH
|
THB 1.06 0.03 USD |
0
|
THB 988.46M 27.81M USD | THB 7.80K 219.53 USD | THB 1.06 0.03 USD | THB 1.06 0.03 USD | THB 988.46M 27.81M USD | 0 | -THB 0.81 -0.02 USD | ||
|
Eastern Power Group Public Company Limited
EP-R.BK
TH
|
THB 1.06 0.03 USD |
0
|
THB 988.46M 27.81M USD | THB 7.80K 219.47 USD | THB 1.06 0.03 USD | THB 1.06 0.03 USD | THB 988.46M 27.81M USD | 0 | -THB 0.82 -0.02 USD | ||
|
Khadim India Limited
KHADIM.NS
IN
|
₹125.00 1.51 USD |
-2.59
|
₹2.30B 27.79M USD | ₹4.70K 56.86 USD | ₹122.50 1.48 USD | ₹128.00 1.55 USD | ₹2.30B 27.79M USD | 82.78 | ₹1.51 0.02 USD | ||
|
Innovatec S.p.A.
5JT.F
DE
|
€0.18 0.2 USD |
-6.2
|
€24.07M 27.79M USD | €10.00K 11.54K USD | €0.19 0.22 USD | €0.19 0.22 USD | €24.07M 27.79M USD | 0 | -€0.05 -0.05 USD | ||
|
Union Corporation
000910.KS
KR
|
₩2,355 1.78 USD |
-3.29
|
₩37B 27.75M USD | ₩21K 15.58 USD | ₩2,290 1.73 USD | ₩2,385 1.8 USD | ₩37B 27.75M USD | 0 | ₩0 0 USD | ||
SiS Mobile Holdings Limited
1362.HK
HK
|
HK$0.78 0.1 USD |
-6.06
|
HK$217.00M 27.75M USD | HK$20.00K 2.56K USD | HK$0.75 0.1 USD | HK$0.76 0.1 USD | HK$217.00M 27.75M USD | 19.37 | HK$0.04 0.005 USD | ||
|
Damartex
6C3.SG
DE
|
€2.13 2.46 USD |
-1.84
|
€24.03M 27.74M USD | €0.00 0 USD | €2.13 2.46 USD | €2.32 2.68 USD | €24.03M 27.74M USD | 0 | -€3.01 -3.4 USD | ||
Minco Silver
MISVF
US
|
$0.45 — |
+7.14
|
$27.73M — | $3.50K — | $0.43 — | $0.43 — | $27.73M — | 11.25 | $0.04 — | ||
Bioqual
BIOQ
US
|
$31.00 — |
0
|
$27.73M — | $100.00 — | $31.00 — | $31.00 — | $27.73M — | 11.83 | $2.62 — | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,498.00 1.33 USD |
+6.16
|
ZAC 51.91B 27.72M USD | ZAC 12.15M 6.49K USD | ZAC 2,468.00 1.32 USD | ZAC 2,611.00 1.39 USD | ZAC 51.91B 27.72M USD | 8.38 | ZAC 2.98 0.001 USD | ||
|
Fuva Brain Limited
3927.T
JP
|
¥838 5.17 USD |
-4.66
|
¥4B 27.72M USD | ¥126K 776.32 USD | ¥796 4.91 USD | ¥848 5.23 USD | ¥4B 27.72M USD | 37.32 | ¥22 0.14 USD | ||
|
PULOON Robotics Inc.
094940.KQ
KR
|
₩4,645 3.51 USD |
-2.31
|
₩37B 27.72M USD | ₩27K 20.72 USD | ₩4,400 3.32 USD | ₩4,800 3.62 USD | ₩37B 27.72M USD | 0 | ₩0 0 USD | ||
Filana Therapeutics, Inc.
PX91.F
DE
|
€0.50 0.57 USD |
-3.87
|
€24.01M 27.71M USD | €1.92K 2.21K USD | €0.50 0.57 USD | €0.50 0.57 USD | €24.01M 27.71M USD | 0 | -€0.75 -0.8 USD | ||
|
Shilayan Industries Limited
SETCO.NS
IN
|
₹17.08 0.21 USD |
+0.89
|
₹2.29B 27.71M USD | ₹20.86K 252.31 USD | ₹16.93 0.2 USD | ₹17.75 0.21 USD | ₹2.29B 27.71M USD | 0.92 | ₹18.39 0.22 USD | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹39.22 0.47 USD |
+2.03
|
₹2.29B 27.7M USD | ₹5.00 0.06 USD | ₹39.22 0.47 USD | ₹39.22 0.47 USD | ₹2.29B 27.7M USD | 0 | -₹1.35 -0.01 USD | ||
|
Kornic Automation Co., Ltd.
391710.KQ
KR
|
₩861 0.65 USD |
-4.33
|
₩37B 27.7M USD | ₩58K 43.42 USD | ₩825 0.62 USD | ₩900 0.68 USD | ₩37B 27.7M USD | 0 | ₩0 0 USD | ||
DLSI
ALDLS.PA
FR
|
€9.50 10.97 USD |
0
|
€23.99M 27.7M USD | €321.00 370.54 USD | €9.50 10.97 USD | €9.50 10.97 USD | €23.99M 27.7M USD | 0 | -€0.43 -0.4 USD | ||
|
Winix Inc.
044340.KQ
KR
|
₩2,320 1.75 USD |
-2.73
|
₩37B 27.68M USD | ₩29K 22.1 USD | ₩2,250 1.7 USD | ₩2,430 1.83 USD | ₩37B 27.68M USD | 0 | ₩0 0 USD | ||
|
Subur Tiasa Holdings Berhad
6904.KL
MY
|
MYR 0.69 0.15 USD |
0
|
MYR 130.17M 27.68M USD | MYR 0.00 0 USD | MYR 0.69 0.15 USD | MYR 0.69 0.15 USD | MYR 130.17M 27.68M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Jian Sin Industrial Co., Ltd.
4502.TWO
TW
|
NT$15.70 0.5 USD |
-0.32
|
NT$870.83M 27.67M USD | NT$9.04K 287.12 USD | NT$15.70 0.5 USD | NT$16.10 0.51 USD | NT$870.83M 27.67M USD | 0 | -NT$0.71 -0.02 USD | ||
Impero A/S
IMPERO.CO
DK
|
DKK 7.00 1.03 USD |
+4.48
|
DKK 188.72M 27.67M USD | DKK 1.31K 192.07 USD | DKK 6.70 0.98 USD | DKK 7.00 1.03 USD | DKK 188.72M 27.67M USD | 0 | -DKK 0.54 -0.07 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,250.00 29.89 USD |
0
|
ILA 9.49B 27.67M USD | ILA 1.47M 4.3K USD | ILA 9,950.00 29.01 USD | ILA 10,410.00 30.36 USD | ILA 9.49B 27.67M USD | 20.09 | ILA 5.10 0.01 USD | ||
|
NFK Holdings Co., Ltd.
6494.T
JP
|
¥92 0.57 USD |
-4.21
|
¥4B 27.65M USD | ¥473K 2.92K USD | ¥89 0.55 USD | ¥92 0.57 USD | ¥4B 27.65M USD | 23.65 | ¥4 0.02 USD | ||
PT Emdeki Utama Tbk
MDKI.JK
ID
|
IDR 171.00 0.01 USD |
-1.72
|
IDR 432.66B 27.65M USD | IDR 7.60K 0.49 USD | IDR 171.00 0.01 USD | IDR 174.00 0.01 USD | IDR 432.66B 27.65M USD | 11.06 | IDR 15.45 0.0009 USD | ||
|
Shradha Realty Limited
SHRADHA.NS
IN
|
₹28.21 0.34 USD |
-2.59
|
₹2.28B 27.64M USD | ₹350.00 4.23 USD | ₹27.00 0.33 USD | ₹29.00 0.35 USD | ₹2.28B 27.64M USD | 7.46 | ₹3.78 0.05 USD | ||
|
Tianyi Water Energy Solutions Inc.
4530.TWO
TW
|
NT$24.30 0.77 USD |
+5.65
|
NT$869.82M 27.64M USD | NT$8.40K 266.91 USD | NT$24.30 0.77 USD | NT$24.45 0.78 USD | NT$869.82M 27.64M USD | 49.59 | NT$0.49 0.02 USD | ||
Cemat A/S
1X9.F
DE
|
€0.10 0.11 USD |
+0.84
|
€23.94M 27.63M USD | €10.00K 11.54K USD | €0.10 0.11 USD | €0.11 0.12 USD | €23.94M 27.63M USD | 3.19 | €0.03 0.03 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹145.35 1.76 USD |
0
|
₹2.28B 27.62M USD | ₹255.00 3.09 USD | ₹145.35 1.76 USD | ₹145.35 1.76 USD | ₹2.28B 27.62M USD | 7.33 | ₹19.82 0.24 USD | ||
|
Baiying Holdings Group Limited
8525.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$216.00M 27.62M USD | HK$6.84M 874.84K USD | HK$0.79 0.1 USD | HK$0.81 0.1 USD | HK$216.00M 27.62M USD | 11.42 | HK$0.07 0.008 USD | ||
PolarX Limited
PX0.F
DE
|
€0.01 0.0080 USD |
+7.69
|
€23.92M 27.62M USD | €10.00K 11.54K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €23.92M 27.62M USD | 0 | €0.00 0 USD | ||
Cyviz AS
CYVIZ.OL
NO
|
NOK 22.10 2.12 USD |
-0.9
|
NOK 287.88M 27.62M USD | NOK 994.00 95.35 USD | NOK 21.90 2.1 USD | NOK 23.00 2.21 USD | NOK 287.88M 27.62M USD | 0 | -NOK 2.74 -0.2 USD | ||
|
Navicare Biotech Co., Ltd.
8472.TWO
TW
|
NT$49.00 1.56 USD |
-9.93
|
NT$869.05M 27.61M USD | NT$25.00K 794.51 USD | NT$49.00 1.56 USD | NT$54.40 1.73 USD | NT$869.05M 27.61M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Green World Hotels Co., Ltd.
8077.TWO
TW
|
NT$39.60 1.26 USD |
0
|
NT$869.05M 27.61M USD | NT$70.00 2.22 USD | NT$39.60 1.26 USD | NT$41.35 1.31 USD | NT$869.05M 27.61M USD | 5.84 | NT$6.78 0.22 USD | ||
|
Techfirm Holdings Inc.
3625.T
JP
|
¥629 3.88 USD |
-6.12
|
¥4B 27.6M USD | ¥28K 171.42 USD | ¥610 3.76 USD | ¥639 3.94 USD | ¥4B 27.6M USD | 9.41 | ¥67 0.41 USD | ||
|
Focus Business Solution Limited
FOCUS.BO
IN
|
₹313.00 3.79 USD |
0
|
₹2.28B 27.59M USD | ₹2.13K 25.81 USD | ₹313.00 3.79 USD | ₹313.00 3.79 USD | ₹2.28B 27.59M USD | 260.83 | ₹1.20 0.01 USD | ||
|
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,009 0.76 USD |
-1.28
|
₩37B 27.59M USD | ₩4K 2.98 USD | ₩968 0.73 USD | ₩1,023 0.77 USD | ₩37B 27.59M USD | 0 | ₩0 0 USD | ||
|
Wonbiogen Co., Ltd.
307280.KQ
KR
|
₩5,370 4.05 USD |
-0.56
|
₩37B 27.59M USD | ₩3K 2.64 USD | ₩5,250 3.96 USD | ₩5,370 4.05 USD | ₩37B 27.59M USD | 0 | ₩0 0 USD | ||
Robit Oyj
RO3.F
DE
|
€1.13 1.3 USD |
-3
|
€23.90M 27.58M USD | €200.00 230.87 USD | €1.11 1.28 USD | €1.14 1.32 USD | €23.90M 27.58M USD | 14.12 | €0.08 0.09 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩7,460 5.63 USD |
+6.57
|
₩37B 27.58M USD | ₩27K 20.21 USD | ₩6,820 5.15 USD | ₩7,540 5.69 USD | ₩37B 27.58M USD | 0 | ₩0 0 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩2,465 1.86 USD |
-2.76
|
₩37B 27.58M USD | ₩8K 6.33 USD | ₩2,400 1.81 USD | ₩2,520 1.9 USD | ₩37B 27.58M USD | 0 | ₩0 0 USD | ||
|
ONTIDE Corp.
005320.KS
KR
|
₩1,086 0.82 USD |
-2.78
|
₩37B 27.57M USD | ₩26K 19.25 USD | ₩1,027 0.78 USD | ₩1,125 0.85 USD | ₩37B 27.57M USD | 0 | ₩0 0 USD | ||
|
Shiva Texyarn Limited
SHIVATEX.NS
IN
|
₹165.84 2.01 USD |
-0.17
|
₹2.28B 27.57M USD | ₹902.00 10.91 USD | ₹165.84 2.01 USD | ₹175.00 2.12 USD | ₹2.28B 27.57M USD | 22.35 | ₹7.42 0.09 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩830 0.63 USD |
0
|
₩36B 27.56M USD | ₩0 0 USD | ₩830 0.63 USD | ₩830 0.63 USD | ₩36B 27.56M USD | 0 | ₩0 0 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥900 5.55 USD |
0
|
¥4B 27.55M USD | ¥3K 17.27 USD | ¥890 5.49 USD | ¥903 5.57 USD | ¥4B 27.55M USD | 35.72 | ¥25 0.16 USD | ||
|
Seigakusha Co.,Ltd.
2179.T
JP
|
¥805 4.96 USD |
-2.54
|
¥4B 27.54M USD | ¥2K 10.48 USD | ¥796 4.91 USD | ¥806 4.97 USD | ¥4B 27.54M USD | 6.85 | ¥117 0.72 USD | ||
The Italian Sea Group S.p.A.
6QN.F
DE
|
€0.45 0.52 USD |
0
|
€23.85M 27.53M USD | €380.00 438.65 USD | €0.45 0.52 USD | €0.61 0.7 USD | €23.85M 27.53M USD | 0 | -€4.62 -5.3 USD | ||
|
ItoKuro Inc.
6049.T
JP
|
¥220 1.36 USD |
-3.93
|
¥4B 27.52M USD | ¥10K 64.13 USD | ¥220 1.36 USD | ¥224 1.38 USD | ¥4B 27.52M USD | 16.62 | ¥13 0.08 USD | ||
Navamedic ASA
N1A.F
DE
|
€0.99 1.15 USD |
+0.81
|
€23.84M 27.52M USD | €5.63K 6.5K USD | €0.99 1.15 USD | €0.99 1.15 USD | €23.84M 27.52M USD | 0 | -€0.09 -0.1 USD | ||
Alpha G Investment Management
TETAA
US
|
$17.17 — |
+0.12
|
$27.49M — | $100.00 — | $17.15 — | $17.15 — | $27.49M — | 114.46 | $0.15 — | ||
|
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹191.75 2.32 USD |
-1.24
|
₹2.27B 27.49M USD | ₹571.00 6.91 USD | ₹185.50 2.24 USD | ₹194.60 2.35 USD | ₹2.27B 27.49M USD | 35.37 | ₹5.42 0.07 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥262 1.62 USD |
-7.75
|
¥4B 27.49M USD | ¥58K 359.49 USD | ¥256 1.58 USD | ¥275 1.7 USD | ¥4B 27.49M USD | 9.58 | ¥27 0.17 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹304.90 3.69 USD |
0
|
₹2.27B 27.49M USD | ₹10.00 0.12 USD | ₹304.90 3.69 USD | ₹304.90 3.69 USD | ₹2.27B 27.49M USD | 105.13 | ₹2.90 0.04 USD | ||
|
Mida Assets Public Company Limited
MIDA-R.BK
TH
|
THB 0.39 0.01 USD |
+2.63
|
THB 976.60M 27.48M USD | THB 30.40K 855.37 USD | THB 0.39 0.01 USD | THB 0.39 0.01 USD | THB 976.60M 27.48M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥939 5.79 USD |
-5.15
|
¥4B 27.48M USD | ¥42K 256.51 USD | ¥911 5.62 USD | ¥982 6.06 USD | ¥4B 27.48M USD | 74.46 | ¥13 0.08 USD | ||
International Travel House Limited
ITHL.BO
IN
|
₹283.90 3.43 USD |
+1.46
|
₹2.27B 27.46M USD | ₹146.00 1.77 USD | ₹277.00 3.35 USD | ₹284.50 3.44 USD | ₹2.27B 27.46M USD | 13.88 | ₹20.45 0.25 USD | ||
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹225.65 2.73 USD |
+0.09
|
₹2.27B 27.45M USD | ₹440.00 5.32 USD | ₹225.00 2.72 USD | ₹236.50 2.86 USD | ₹2.27B 27.45M USD | 0 | -₹8.17 -0.09 USD | ||
|
Daewon Co., Ltd.
007680.KQ
KR
|
₩2,750 2.08 USD |
-2.65
|
₩36B 27.45M USD | ₩14K 10.31 USD | ₩2,575 1.94 USD | ₩2,980 2.25 USD | ₩36B 27.45M USD | 0 | ₩0 0 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩956 0.72 USD |
-0.93
|
₩36B 27.45M USD | ₩21K 15.75 USD | ₩913 0.69 USD | ₩969 0.73 USD | ₩36B 27.45M USD | 0 | ₩0 0 USD | ||
|
Sumit Woods Limited
SUMIT.NS
IN
|
₹47.40 0.57 USD |
-0.44
|
₹2.27B 27.45M USD | ₹125.00 1.51 USD | ₹45.56 0.55 USD | ₹48.00 0.58 USD | ₹2.27B 27.45M USD | 37.32 | ₹1.27 0.02 USD | ||
Public joint stock company Yakutskenergo
YKENP.ME
RU
|
RUB 0.27 0.0029 USD |
0
|
RUB 2.48B 27.44M USD | RUB 80.00K 883.99 USD | RUB 0.26 0.0028 USD | RUB 0.27 0.0029 USD | RUB 2.48B 27.44M USD | 0 | -RUB 1.10 -0.01 USD | ||
Innovators Façade Systems Limited
INNOVATORS.BO
IN
|
₹120.20 1.45 USD |
-0.12
|
₹2.27B 27.44M USD | ₹4.80K 58.07 USD | ₹120.20 1.45 USD | ₹122.50 1.48 USD | ₹2.27B 27.44M USD | 16.71 | ₹7.19 0.09 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩2,120 1.6 USD |
-3.64
|
₩36B 27.44M USD | ₩43K 32.72 USD | ₩2,000 1.51 USD | ₩2,195 1.66 USD | ₩36B 27.44M USD | 0 | ₩0 0 USD | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥197 1.21 USD |
0
|
¥4B 27.44M USD | ¥81K 497.61 USD | ¥195 1.2 USD | ¥199 1.23 USD | ¥4B 27.44M USD | 0 | -¥166 -1.02 USD | ||
|
Takahashi Curtain Wall Corporation
1994.T
JP
|
¥565 3.48 USD |
-5.83
|
¥4B 27.41M USD | ¥57K 352.09 USD | ¥549 3.39 USD | ¥593 3.66 USD | ¥4B 27.41M USD | 6.56 | ¥86 0.53 USD | ||
|
BTB Korea Co.,Ltd
219750.KQ
KR
|
₩2,775 2.09 USD |
+2.78
|
₩36B 27.4M USD | ₩19K 14.23 USD | ₩2,610 1.97 USD | ₩2,965 2.24 USD | ₩36B 27.4M USD | 0 | ₩0 0 USD | ||
Teads Holding Co.
852.F
DE
|
€0.24 0.28 USD |
+6.89
|
€23.73M 27.39M USD | €624.00 720.3 USD | €0.24 0.28 USD | €0.24 0.28 USD | €23.73M 27.39M USD | 0 | -€4.92 -5.6 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,193 0.9 USD |
-3.19
|
₩36B 27.38M USD | ₩93K 70.51 USD | ₩1,119 0.84 USD | ₩1,230 0.93 USD | ₩36B 27.38M USD | 0 | ₩0 0 USD | ||
|
Handok Clean Tech Co., Ltd.
256150.KQ
KR
|
₩4,700 3.55 USD |
-2.08
|
₩36B 27.38M USD | ₩984 0.74 USD | ₩4,600 3.47 USD | ₩4,780 3.61 USD | ₩36B 27.38M USD | 0 | ₩0 0 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹35.37 0.43 USD |
+4
|
₹2.26B 27.38M USD | ₹81.00 0.98 USD | ₹33.31 0.4 USD | ₹35.37 0.43 USD | ₹2.26B 27.38M USD | 38.03 | ₹0.93 0.01 USD | ||
|
Sentronic International Corp.
3232.TWO
TW
|
NT$18.50 0.59 USD |
-2.63
|
NT$861.51M 27.37M USD | NT$34.13K 1.08K USD | NT$17.15 0.54 USD | NT$18.55 0.59 USD | NT$861.51M 27.37M USD | 26.42 | NT$0.70 0.02 USD | ||
PT Visi Media Asia Tbk
VIVA.JK
ID
|
IDR 26.00 0.0016 USD |
0
|
IDR 428.07B 27.35M USD | IDR 12.07M 771.47 USD | IDR 25.00 0.0015 USD | IDR 27.00 0.0017 USD | IDR 428.07B 27.35M USD | 0 | -IDR 0.05 -0.000003 USD | ||
|
Create Corporation
3024.T
JP
|
¥1,138 7.02 USD |
-0.52
|
¥4B 27.35M USD | ¥2K 11.1 USD | ¥1,111 6.85 USD | ¥1,141 7.04 USD | ¥4B 27.35M USD | 7.42 | ¥153 0.94 USD | ||
|
NKK Switches Co., Ltd.
6943.T
JP
|
¥5,390 33.24 USD |
-7.39
|
¥4B 27.34M USD | ¥2K 9.87 USD | ¥5,250 32.37 USD | ¥5,530 34.1 USD | ¥4B 27.34M USD | 6.95 | ¥775 4.78 USD | ||
|
HAATZ Inc.
066130.KQ
KR
|
₩3,010 2.27 USD |
-2.9
|
₩36B 27.31M USD | ₩17K 12.79 USD | ₩2,965 2.24 USD | ₩3,100 2.34 USD | ₩36B 27.31M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,185 2.4 USD |
-0.16
|
₩36B 27.3M USD | ₩34K 25.84 USD | ₩3,010 2.27 USD | ₩3,185 2.4 USD | ₩36B 27.3M USD | 0 | ₩0 0 USD | ||
Altima Energy Inc.
ARH.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$36.78M 27.29M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$36.78M 27.29M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹57.00 0.69 USD |
-0.04
|
₹2.26B 27.29M USD | ₹475.00 5.75 USD | ₹55.20 0.67 USD | ₹57.70 0.7 USD | ₹2.26B 27.29M USD | 11.02 | ₹5.17 0.06 USD | ||
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 136.00 0.0086 USD |
-2.14
|
IDR 426.90B 27.28M USD | IDR 2.93M 187.02 USD | IDR 136.00 0.0086 USD | IDR 138.00 0.0088 USD | IDR 426.90B 27.28M USD | 13.59 | IDR 10.00 0.0006 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹287.90 3.48 USD |
+2.29
|
₹2.25B 27.27M USD | ₹150.00 1.81 USD | ₹284.90 3.45 USD | ₹287.90 3.48 USD | ₹2.25B 27.27M USD | 10.42 | ₹27.61 0.33 USD | ||
|
Nitchitsu Co., Ltd.
7021.T
JP
|
¥2,250 13.87 USD |
-5.46
|
¥4B 27.26M USD | ¥6K 38.85 USD | ¥2,250 13.87 USD | ¥2,302 14.19 USD | ¥4B 27.26M USD | 18.86 | ¥119 0.74 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
