Página de resultados 501 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Tower Hill Mines Ltd. 1I1.F | $0.5799 0.64 USD |
+1.39
|
$127.72M 139.61M USD | $5K 5.47K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $127.72M 139.61M USD | 0 | -$0.02 -0.02 USD | |
| TGV SRAAC Limited TGVSL.BO | $107.73 1.3 USD |
+0.71
|
$11.54B 139.58M USD | $315.26K 3.81K USD | $105.36 1.27 USD | $109.25 1.32 USD | $11.54B 139.58M USD | 14.81 | $7.27 0.09 USD | |
| Crest Ventures Limited CREST.BO | $409.15 4.95 USD |
-3.06
|
$11.54B 139.58M USD | $894 10.82 USD | $404.9 4.9 USD | $421 5.09 USD | $11.54B 139.58M USD | 12.85 | $31.82 0.38 USD | |
| FIRSTEC Co., Ltd 010820.KS | $3,805 2.87 USD |
+5.4
|
$184.9B 139.57M USD | $789.59K 596.01 USD | $3,640 2.75 USD | $3,845 2.9 USD | $184.9B 139.57M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $27,950 21.1 USD |
+0.72
|
$184.86B 139.54M USD | $26.4K 19.93 USD | $27,600 20.83 USD | $28,350 21.4 USD | $184.86B 139.54M USD | 0 | $0 0 USD | |
| The Yamuna Syndicate Limited YSL.BO | $37,500 453.69 USD |
+0.34
|
$11.53B 139.45M USD | $1 0.01 USD | $37,500 453.69 USD | $37,500 453.69 USD | $11.53B 139.45M USD | 9.03 | $4.15K 50.19 USD | |
| SAB Finance a.s. SABFG.PR | $1,060 45.73 USD |
0
|
$3.23B 139.45M USD | $6 0.26 USD | $1,060 45.73 USD | $1,060 45.73 USD | $3.23B 139.45M USD | 8.36 | $126.67 5.47 USD | |
| 11 bit studios S.A. 11C.SG | $50.85 55.59 USD |
+3.86
|
$127.57M 139.45M USD | $0 0 USD | $49.28 53.87 USD | $50.85 55.59 USD | $127.57M 139.45M USD | 11.07 | $4.59 5.02 USD | |
| Lyons Bancorp LYBC | $41 — |
0
|
$139.44M — | $300 — | $41 — | $41 — | $139.44M — | 9.21 | $4.45 — | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $10,670 8.05 USD |
-1.3
|
$184.7B 139.42M USD | $280 0.21 USD | $10,610 8.01 USD | $10,810 8.16 USD | $184.7B 139.42M USD | 0 | $0 0 USD | |
| SHW AG SW10.F | $19.5 21.32 USD |
0
|
$127.44M 139.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.44M 139.31M USD | 0 | $0 0 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $62 0.0039 USD |
0
|
$2.18T 139.29M USD | $1.38M 88.3 USD | $60 0.0038 USD | $63 0.0040 USD | $2.18T 139.29M USD | 37.57 | $1.65 0.0001 USD | |
| ContextLogic Inc. WISH.MX | $89.32 5.29 USD |
0
|
$2.35B 139.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 139.29M USD | 0 | $0 0 USD | |
| Schultze Special Purpose Acquisition Corp. II SAMA | $10.58 — |
0
|
$139.29M — | $0 — | $0 — | $0 — | $139.29M — | 0 | $0 — | |
| Seoyon Co., Ltd. 007860.KS | $8,500 6.42 USD |
+2.41
|
$184.51B 139.28M USD | $187.22K 141.32 USD | $8,220 6.2 USD | $8,540 6.45 USD | $184.51B 139.28M USD | 0 | $0 0 USD | |
| clearvise AG ABO.F | $1.69 1.85 USD |
-1.74
|
$127.35M 139.21M USD | $1K 1.09K USD | $1.69 1.85 USD | $1.69 1.85 USD | $127.35M 139.21M USD | 169.00 | $0.01 0.01 USD | |
| clearvise AG ABO.MU | $1.69 1.85 USD |
0
|
$127.35M 139.21M USD | $0 0 USD | $1.69 1.85 USD | $1.69 1.85 USD | $127.35M 139.21M USD | 169.00 | $0.01 0.01 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $30.6 0.97 USD |
-0.49
|
$4.38B 139.21M USD | $80.69K 2.56K USD | $30.4 0.97 USD | $31.15 0.99 USD | $4.38B 139.21M USD | 0 | -$0.35 -0.01 USD | |
| TSTE Public Company Limited TSTE.BK | $12.9 0.36 USD |
+13.16
|
$4.94B 139.14M USD | $3.2K 90.04 USD | $11.3 0.32 USD | $13.2 0.37 USD | $4.94B 139.14M USD | 47.77 | $0.27 0.007 USD | |
| Vadilal Enterprises Limited VADILENT.BO | $13,325 161.21 USD |
-0.78
|
$11.5B 139.07M USD | $117 1.42 USD | $13,325 161.21 USD | $13,430 162.48 USD | $11.5B 139.07M USD | 198.43 | $67.15 0.81 USD | |
| IDEA Consultants,Inc. 9768.T | $2,885 19.47 USD |
+1.09
|
$20.6B 139.03M USD | $37K 249.76 USD | $2,845 19.2 USD | $2,906 19.62 USD | $20.6B 139.03M USD | 8.66 | $332.78 2.25 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $6 0.17 USD |
-0.83
|
$4.94B 139.03M USD | $842.2K 23.7K USD | $5.95 0.17 USD | $6.05 0.17 USD | $4.94B 139.03M USD | 16.66 | $0.36 0.01 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $21.9 5.57 USD |
0
|
$546.93M 139.02M USD | $1.33K 337.8 USD | $21.8 5.54 USD | $22 5.59 USD | $546.93M 139.02M USD | 10.33 | $2.12 0.54 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $111.8 10.91 USD |
+0.36
|
$1.42B 139M USD | $7.34K 716.48 USD | $109.8 10.72 USD | $112 10.93 USD | $1.42B 139M USD | 17.44 | $6.41 0.63 USD | |
| e-Credible Co., Ltd. 092130.KQ | $15,290 11.54 USD |
+0.33
|
$184.15B 139M USD | $10.18K 7.68 USD | $15,220 11.49 USD | $15,320 11.56 USD | $184.15B 139M USD | 0 | $0 0 USD | |
| SEMITEC Corporation 6626.T | $1,934 13.06 USD |
+2.33
|
$20.58B 138.93M USD | $58K 391.52 USD | $1,890 12.76 USD | $1,945 13.13 USD | $20.58B 138.93M USD | 6.63 | $291.63 1.97 USD | |
| Avantium AVTXF | $15.1 — |
0
|
$138.91M — | $1.99K — | $1.51 — | $1.51 — | $138.91M — | 0 | -$4.03 — | |
| Jadestone Energy plc 8KW.F | $0.23 0.26 USD |
-2.5
|
$127.06M 138.89M USD | $950 1.04K USD | $0.23 0.25 USD | $0.23 0.26 USD | $127.06M 138.89M USD | 0 | -$0.07 -0.07 USD | |
| KZ Precision Corporation 036560.KQ | $11,680 8.82 USD |
-1.27
|
$183.96B 138.86M USD | $8.66K 6.54 USD | $11,680 8.82 USD | $11,910 8.99 USD | $183.96B 138.86M USD | 0 | $0 0 USD | |
| EASY BIO,Inc. 353810.KQ | $5,550 4.19 USD |
+0.73
|
$183.91B 138.82M USD | $147.35K 111.22 USD | $5,480 4.14 USD | $5,650 4.26 USD | $183.91B 138.82M USD | 0 | $0 0 USD | |
| C.P. Tower Grth Leasehold Property Fund CPTGF.BK | $5.1 0.14 USD |
0
|
$4.93B 138.76M USD | $173.01K 4.87K USD | $5.1 0.14 USD | $5.15 0.14 USD | $4.93B 138.76M USD | 7.28 | $0.7 0.02 USD | |
| Jasmine International Public Company Limited JASN.F | $0.02 0.02 USD |
-66.67
|
$126.94M 138.76M USD | $13.16K 14.39K USD | $0.02 0.02 USD | $0.02 0.02 USD | $126.94M 138.76M USD | 0 | $0 0 USD | |
| GoPro, Inc. GPRO.MX | $14.5 0.86 USD |
0
|
$2.34B 138.66M USD | $0 0 USD | $14.5 0.86 USD | $14.5 0.86 USD | $2.34B 138.66M USD | 0.31 | $45.69 2.71 USD | |
| The Colonial Motor Company Limited CMO.NZ | $6.87 4.24 USD |
0
|
$224.61M 138.61M USD | $35 21.6 USD | $6.84 4.22 USD | $6.87 4.24 USD | $224.61M 138.61M USD | 49.07 | $0.14 0.09 USD | |
| Björn Borg AB (publ) 6BB0.F | $5.04 5.51 USD |
0
|
$126.75M 138.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.75M 138.55M USD | 0 | $0 0 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $165.44 2 USD |
+3.32
|
$11.45B 138.53M USD | $223.76K 2.71K USD | $156 1.89 USD | $166 2.01 USD | $11.45B 138.53M USD | 306.37 | $0.54 0.006 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $620 0.04 USD |
0
|
$2.17T 138.53M USD | $5.51M 352.06 USD | $620 0.04 USD | $630 0.04 USD | $2.17T 138.53M USD | 4.55 | $136.03 0.008 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $26.4 28.86 USD |
-1.49
|
$126.72M 138.52M USD | $522 570.62 USD | $26 28.42 USD | $26 28.42 USD | $126.72M 138.52M USD | 24.00 | $1.1 1.2 USD | |
| Savannah Energy PLC R 9SP.F | $0.07 0.08 USD |
+2.96
|
$126.7M 138.5M USD | $15.95K 17.44K USD | $0.07 0.07 USD | $0.07 0.08 USD | $126.7M 138.5M USD | 0 | -$0.01 -0.01 USD | |
| Björn Borg AB (publ) BORG.ST | $56.4 5.51 USD |
+0.18
|
$1.42B 138.45M USD | $5.85K 571.42 USD | $56 5.47 USD | $57.5 5.61 USD | $1.42B 138.45M USD | 16.20 | $3.48 0.34 USD | |
| Emperor International Holdings Limited EM3A.F | $0.02 0.02 USD |
-3.03
|
$126.65M 138.44M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $126.65M 138.44M USD | 0 | -$0.07 -0.07 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| XinKong International Capital Holdings Limited 93W.F | $0.01 0.01 USD |
-4
|
$126.58M 138.37M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $126.58M 138.37M USD | 0 | -$0.01 -0.01 USD | |
| Omeros Corporation 0KBU.L | $3.16 — |
+0.96
|
$138.35M — | $5.04K — | $3.16 — | $3.37 — | $138.35M — | 1.00 | $3.14 — | |
| Parker Corporation 9845.T | $819 5.53 USD |
-0.61
|
$20.49B 138.34M USD | $4.3K 29.03 USD | $817 5.51 USD | $825 5.57 USD | $20.49B 138.34M USD | 7.88 | $103.91 0.7 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $165.15 2 USD |
+3.22
|
$11.43B 138.29M USD | $14.07K 170.21 USD | $156.5 1.89 USD | $165.75 2.01 USD | $11.43B 138.29M USD | 305.83 | $0.54 0.006 USD | |
| Kora Saúde Participações S.A. KRSA3.SA | $8.87 1.8 USD |
0
|
$682.13M 138.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $682.13M 138.26M USD | 0 | $0 0 USD | |
| Grand Oak Canyons Distillery Limited PIFL.BO | $22.02 0.27 USD |
-2.91
|
$11.43B 138.23M USD | $5.22K 63.15 USD | $21.55 0.26 USD | $22.99 0.28 USD | $11.43B 138.23M USD | 0 | -$0.12 -0.001 USD | |
| Beard Energy Transition BRD | $10.73 — |
0
|
$138.2M — | $0 — | $0 — | $0 — | $138.2M — | 0 | $0 — | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,173 14.67 USD |
+2.02
|
$20.47B 138.18M USD | $11.4K 76.95 USD | $2,138 14.43 USD | $2,173 14.67 USD | $20.47B 138.18M USD | 17.89 | $121.41 0.82 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.22 0.09 USD |
0
|
$4.91B 138.17M USD | $140.9K 3.96K USD | $3.2 0.09 USD | $3.24 0.09 USD | $4.91B 138.17M USD | 7.66 | $0.42 0.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.22 0.09 USD |
0
|
$4.91B 138.17M USD | $140.9K 3.96K USD | $3.2 0.09 USD | $3.24 0.09 USD | $4.91B 138.17M USD | 7.66 | $0.42 0.01 USD | |
| Goldlion Holdings Limited GLH.F | $0.11 0.12 USD |
+21.28
|
$126.37M 138.14M USD | $17.65K 19.29K USD | $0.08999 0.1 USD | $0.11 0.12 USD | $126.37M 138.14M USD | 11.40 | $0.01 0.01 USD | |
| APT Neuroscience, Inc. 270520.KQ | $1,152 0.87 USD |
-2.21
|
$182.93B 138.08M USD | $438.13K 330.71 USD | $1,152 0.87 USD | $1,195 0.9 USD | $182.93B 138.08M USD | 0 | $0 0 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,456 9.83 USD |
+0.28
|
$20.45B 138.06M USD | $24.5K 165.38 USD | $1,452 9.8 USD | $1,479 9.98 USD | $20.45B 138.06M USD | 11.53 | $126.18 0.85 USD | |
| Tion Renewables AG PRY.DU | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.24M 138M USD | 0 | $0 0 USD | |
| Tion Renewables AG PRY.F | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.24M 138M USD | 0 | $0 0 USD | |
| Heranba Industries Limited HERANBA.NS | $283.9 3.43 USD |
+1.68
|
$11.4B 137.95M USD | $47.64K 576.38 USD | $273.65 3.31 USD | $283.9 3.43 USD | $11.4B 137.95M USD | 25.66 | $11.06 0.13 USD | |
| Forest Road Acquisition Corp. II FRXB | $10.43 — |
0
|
$137.93M — | $0 — | $0 — | $0 — | $137.93M — | 0 | $0 — | |
| Texaf S.A. TEXF.BR | $34.4 37.6 USD |
-0.58
|
$126.13M 137.88M USD | $396 432.88 USD | $34.4 37.6 USD | $34.8 38.04 USD | $126.13M 137.88M USD | 16.94 | $2.03 2.22 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $57.9 1.84 USD |
+1.58
|
$4.34B 137.8M USD | $48.18K 1.53K USD | $57 1.81 USD | $58.7 1.87 USD | $4.34B 137.8M USD | 12.26 | $4.72 0.15 USD | |
| Roctec Global Public Company Limited MACO-R.BK | $0.5799 0.02 USD |
0
|
$4.9B 137.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 137.78M USD | 0 | $0 0 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $282.25 3.41 USD |
-3.32
|
$11.39B 137.77M USD | $8.81K 106.59 USD | $277.4 3.36 USD | $291.9 3.53 USD | $11.39B 137.77M USD | 9.42 | $29.95 0.36 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $116.75 1.41 USD |
+0.21
|
$11.38B 137.74M USD | $45.85K 554.73 USD | $114.65 1.39 USD | $117.3 1.42 USD | $11.38B 137.74M USD | 13.31 | $8.77 0.11 USD | |
| Daedong Gear Co., Ltd. 008830.KQ | $20,300 15.32 USD |
-3.1
|
$182.45B 137.72M USD | $368.75K 278.34 USD | $19,960 15.07 USD | $20,650 15.59 USD | $182.45B 137.72M USD | 0 | $0 0 USD | |
| Vantage Drilling Company VTGDF | $0.0001 — |
0
|
$137.71M — | $5K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$8.4 — | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $12,520 9.45 USD |
+4.33
|
$182.44B 137.71M USD | $74.95K 56.57 USD | $12,000 9.06 USD | $12,660 9.56 USD | $182.44B 137.71M USD | 0 | $0 0 USD | |
| Savannah Energy SVNNF | $0.08999 — |
0
|
$137.65M — | $1K — | $0.0002 — | $0.0002 — | $137.65M — | 0 | -$0.02 — | |
| Otec Corporation 1736.T | $1,316 8.88 USD |
-0.6
|
$20.39B 137.64M USD | $3K 20.25 USD | $1,308 8.83 USD | $1,325 8.94 USD | $20.39B 137.64M USD | 13.07 | $100.62 0.68 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $43.52 0.53 USD |
+1.28
|
$11.38B 137.64M USD | $195.35K 2.36K USD | $42.35 0.51 USD | $43.7 0.53 USD | $11.38B 137.64M USD | 870.39 | $0.05 0.0006 USD | |
| SAMCO Inc. 6387.T | $2,538 17.13 USD |
+1.28
|
$20.39B 137.61M USD | $25.5K 172.13 USD | $2,506 16.92 USD | $2,556 17.25 USD | $20.39B 137.61M USD | 14.16 | $179.18 1.21 USD | |
| Medica S.p.A. MDC.MI | $29.8 32.58 USD |
0
|
$125.85M 137.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.85M 137.57M USD | 0 | $0 0 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $26.2 28.64 USD |
0
|
$125.76M 137.47M USD | $381 416.48 USD | $25.6 27.98 USD | $26.2 28.64 USD | $125.76M 137.47M USD | 23.81 | $1.1 1.2 USD | |
| Silence Therapeutics SLNCF | $0.9699 — |
0
|
$137.44M — | $4K — | $0.8 — | $0.9499 — | $137.44M — | 0 | -$0.51 — | |
| The Children's Place, Inc. CP5.F | $5.4 5.9 USD |
+2.86
|
$125.72M 137.43M USD | $192 209.88 USD | $5.4 5.9 USD | $5.4 5.9 USD | $125.72M 137.43M USD | 0 | -$4.03 -4.4 USD | |
| Valiant Organics Limited VALIANTORG.NS | $403.6 4.88 USD |
+1.6
|
$11.36B 137.41M USD | $125.81K 1.52K USD | $395 4.78 USD | $407.7 4.93 USD | $11.36B 137.41M USD | 0 | -$9.97 -0.1 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | $441.8 5.35 USD |
-1.79
|
$11.36B 137.39M USD | $387 4.68 USD | $441 5.34 USD | $456.95 5.53 USD | $11.36B 137.39M USD | 51.13 | $8.64 0.1 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $441.8 5.35 USD |
-2
|
$11.36B 137.39M USD | $3.35K 40.57 USD | $441.8 5.35 USD | $450 5.44 USD | $11.36B 137.39M USD | 51.01 | $8.66 0.1 USD | |
| Rokiskio Suris AB YTV.MU | $4 4.37 USD |
0
|
$125.68M 137.38M USD | $0 0 USD | $4 4.37 USD | $4 4.37 USD | $125.68M 137.38M USD | 5.47 | $0.73 0.8 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.6 0.21 USD |
+0.66
|
$4.88B 137.36M USD | $167.1K 4.7K USD | $7.55 0.21 USD | $7.65 0.22 USD | $4.88B 137.36M USD | 13.33 | $0.57 0.02 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $565 0.04 USD |
0
|
$2.15T 137.32M USD | $731.7K 46.76 USD | $550 0.04 USD | $570 0.04 USD | $2.15T 137.32M USD | 0 | -$11.24 -0.0007 USD | |
| Deutsche Real Estate AG DRE2.F | $6.1 6.67 USD |
0
|
$125.55M 137.24M USD | $400 437.25 USD | $6.1 6.67 USD | $6.1 6.67 USD | $125.55M 137.24M USD | 38.12 | $0.16 0.17 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,284 8.67 USD |
-0.7
|
$20.33B 137.21M USD | $12K 81 USD | $1,281 8.65 USD | $1,304 8.8 USD | $20.33B 137.21M USD | 7.37 | $174.17 1.18 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $15.1 16.51 USD |
-2.58
|
$125.51M 137.2M USD | $400 437.25 USD | $15.1 16.51 USD | $15.1 16.51 USD | $125.51M 137.2M USD | 21.57 | $0.7 0.77 USD | |
| Datacolor AG DCN.SW | $750 853.34 USD |
0
|
$120.57M 137.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.57M 137.18M USD | 0 | $0 0 USD | |
| Rigolleau S.A. RIGO.BA | $800 0.95 USD |
0
|
$116.05B 137.17M USD | $1.22K 1.44 USD | $799 0.94 USD | $800 0.95 USD | $116.05B 137.17M USD | 0 | -$25.51 -0.03 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $43.42 0.53 USD |
+0.93
|
$11.34B 137.17M USD | $36.71K 444.08 USD | $42 0.51 USD | $44.3 0.54 USD | $11.34B 137.17M USD | 868.39 | $0.05 0.0006 USD | |
| Aurum PropTech Limited AURUM.NS | $192.94 2.33 USD |
+1.97
|
$11.34B 137.14M USD | $44.34K 536.44 USD | $185.58 2.25 USD | $196 2.37 USD | $11.34B 137.14M USD | 0 | -$6.17 -0.07 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $566.05 6.85 USD |
+0.19
|
$11.33B 137.09M USD | $40.78K 493.38 USD | $558.8 6.76 USD | $573.85 6.94 USD | $11.33B 137.09M USD | 12.87 | $43.95 0.53 USD | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Ultimate Products Plc UPGS.L | $120 153.47 USD |
0
|
$107.17M 137.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.17M 137.07M USD | 0 | $0 0 USD | |
| Biotalys NV 86C.F | $3.27 3.57 USD |
+8.64
|
$125.38M 137.05M USD | $318 347.62 USD | $3.27 3.57 USD | $3.27 3.57 USD | $125.38M 137.05M USD | 0 | -$0.4 -0.4 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $565.75 6.84 USD |
+0.15
|
$11.33B 137.02M USD | $1.62K 19.55 USD | $560 6.78 USD | $573.15 6.93 USD | $11.33B 137.02M USD | 12.87 | $43.95 0.53 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $46,200 311.86 USD |
-0.65
|
$20.29B 136.98M USD | $2.58K 17.4 USD | $46,000 310.51 USD | $46,550 314.23 USD | $20.29B 136.98M USD | 14.56 | $3.17K 21.41 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $14.1 0.4 USD |
0
|
$4.86B 136.87M USD | $600 16.88 USD | $12.1 0.34 USD | $14.1 0.4 USD | $4.86B 136.87M USD | 11.37 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $14.1 0.4 USD |
0
|
$4.86B 136.87M USD | $600 16.88 USD | $12.1 0.34 USD | $14.1 0.4 USD | $4.86B 136.87M USD | 18.31 | $0.77 0.02 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.NS | $1,961.1 23.73 USD |
+2.44
|
$11.31B 136.86M USD | $4.65K 56.23 USD | $1,925.3 23.29 USD | $1,970 23.83 USD | $11.31B 136.86M USD | 23.12 | $84.81 1.03 USD | |
| Aurum PropTech Limited AURUM.BO | $193.55 2.34 USD |
+1.76
|
$11.31B 136.86M USD | $5.21K 63.03 USD | $185.6 2.25 USD | $195.4 2.36 USD | $11.31B 136.86M USD | 0 | -$6.16 -0.07 USD | |
| PB Financial PBNC | $47 — |
0
|
$136.83M — | $444 — | $47 — | $47 — | $136.83M — | 8.52 | $5.51 — | |
| Daewon Sanup Co., Ltd 005710.KQ | $9,040 6.82 USD |
+2.73
|
$181.14B 136.73M USD | $126.23K 95.29 USD | $8,720 6.58 USD | $9,040 6.82 USD | $181.14B 136.73M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||