Página de resultados 501 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Eurospan Holdings Berhad
7094.KL
MY
|
MYR 2.95 0.63 USD |
0
|
MYR 131.04M 27.86M USD | MYR 0.00 0 USD | MYR 2.95 0.63 USD | MYR 2.95 0.63 USD | MYR 131.04M 27.86M USD | 0 | -MYR 0.04 -0.008 USD | ||
Takakita Co., Ltd.
6325.T
JP
|
¥400 2.47 USD |
-1.72
|
¥5B 27.86M USD | ¥17K 104.21 USD | ¥398 2.45 USD | ¥407 2.51 USD | ¥5B 27.86M USD | 15.53 | ¥26 0.16 USD | ||
Hamilton Global Opportunities PLC
5DS.F
DE
|
€38.40 44.33 USD |
0
|
€24.13M 27.86M USD | €0.00 0 USD | €37.80 43.63 USD | €38.40 44.33 USD | €24.13M 27.86M USD | 0.041 | €920.50 1062.56 USD | ||
Eminis Ambalaj Sanayi ve Ticaret A.S.
EMNIS.IS
TR
|
TRY 142.90 4.49 USD |
-0.49
|
TRY 885.98M 27.82M USD | TRY 642.00 20.16 USD | TRY 142.90 4.49 USD | TRY 142.90 4.49 USD | TRY 885.98M 27.82M USD | 48.11 | TRY 2.97 0.09 USD | ||
Super Tool Co. Ltd.
5990.T
JP
|
¥1,910 11.78 USD |
0
|
¥5B 27.82M USD | ¥600 3.7 USD | ¥1,910 11.78 USD | ¥1,934 11.93 USD | ¥5B 27.82M USD | 134.12 | ¥14 0.09 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 18,300.00 53.36 USD |
-1.51
|
ILA 9.54B 27.81M USD | ILA 21.45K 62.54 USD | ILA 17,880.00 52.14 USD | ILA 18,560.00 54.12 USD | ILA 9.54B 27.81M USD | 25.10 | ILA 7.29 0.02 USD | ||
|
Innovatec S.p.A.
5JT.F
DE
|
€0.18 0.2 USD |
0
|
€24.07M 27.79M USD | €10.00K 11.54K USD | €0.18 0.2 USD | €0.18 0.2 USD | €24.07M 27.79M USD | 0 | -€0.06 -0.06 USD | ||
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹287.00 3.47 USD |
+0.75
|
₹2.30B 27.78M USD | ₹478.00 5.78 USD | ₹266.00 3.22 USD | ₹299.00 3.62 USD | ₹2.30B 27.78M USD | 27.59 | ₹10.40 0.13 USD | ||
Raiz Invest Limited
5HK.F
DE
|
€0.23 0.26 USD |
+6.54
|
€24.03M 27.74M USD | €1.00K 1.15K USD | €0.23 0.26 USD | €0.23 0.26 USD | €24.03M 27.74M USD | 11.40 | €0.02 0.02 USD | ||
CTK Co., Ltd
260930.KQ
KR
|
₩1,950 1.47 USD |
0
|
₩37B 27.74M USD | ₩8K 6.14 USD | ₩1,828 1.38 USD | ₩1,950 1.47 USD | ₩37B 27.74M USD | 0 | ₩0 0 USD | ||
Minco Silver
MISVF
US
|
$0.45 — |
+7.14
|
$27.73M — | $3.50K — | $0.43 — | $0.43 — | $27.73M — | 11.25 | $0.04 — | ||
Bioqual
BIOQ
US
|
$31.00 — |
0
|
$27.73M — | $100.00 — | $31.00 — | $31.00 — | $27.73M — | 11.83 | $2.62 — | ||
|
PT BISI International Tbk
4FM.SG
DE
|
€0.01 0.0092 USD |
+14.29
|
€24.00M 27.7M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €24.00M 27.7M USD | 0 | €0.00 0 USD | ||
|
Handok Clean Tech Co., Ltd.
256150.KQ
KR
|
₩4,755 3.59 USD |
-0.94
|
₩37B 27.7M USD | ₩2K 1.76 USD | ₩4,600 3.47 USD | ₩4,780 3.61 USD | ₩37B 27.7M USD | 0 | ₩0 0 USD | ||
DLSI
ALDLS.PA
FR
|
€9.50 10.97 USD |
0
|
€23.99M 27.7M USD | €1.00 1.15 USD | €9.50 10.97 USD | €9.50 10.97 USD | €23.99M 27.7M USD | 0 | -€0.43 -0.4 USD | ||
|
Union Corporation
000910.KS
KR
|
₩2,350 1.77 USD |
-3.49
|
₩37B 27.69M USD | ₩28K 20.86 USD | ₩2,290 1.73 USD | ₩2,385 1.8 USD | ₩37B 27.69M USD | 0 | ₩0 0 USD | ||
|
Wonbiogen Co., Ltd.
307280.KQ
KR
|
₩5,390 4.07 USD |
-0.19
|
₩37B 27.69M USD | ₩4K 3.23 USD | ₩5,250 3.96 USD | ₩5,400 4.08 USD | ₩37B 27.69M USD | 0 | ₩0 0 USD | ||
|
Winix Inc.
044340.KQ
KR
|
₩2,320 1.75 USD |
-2.73
|
₩37B 27.68M USD | ₩43K 32.57 USD | ₩2,250 1.7 USD | ₩2,430 1.83 USD | ₩37B 27.68M USD | 0 | ₩0 0 USD | ||
|
Subur Tiasa Holdings Berhad
6904.KL
MY
|
MYR 0.69 0.15 USD |
0
|
MYR 130.17M 27.68M USD | MYR 0.00 0 USD | MYR 0.69 0.15 USD | MYR 0.69 0.15 USD | MYR 130.17M 27.68M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹307.00 3.71 USD |
+0.69
|
₹2.29B 27.68M USD | ₹23.00 0.28 USD | ₹301.90 3.65 USD | ₹307.00 3.71 USD | ₹2.29B 27.68M USD | 108.48 | ₹2.83 0.03 USD | ||
|
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,012 0.76 USD |
-0.98
|
₩37B 27.67M USD | ₩5K 3.31 USD | ₩968 0.73 USD | ₩1,023 0.77 USD | ₩37B 27.67M USD | 0 | ₩0 0 USD | ||
|
Sumit Woods Limited
SUMIT.NS
IN
|
₹47.79 0.58 USD |
+0.4
|
₹2.29B 27.67M USD | ₹3.60K 43.49 USD | ₹45.56 0.55 USD | ₹48.00 0.58 USD | ₹2.29B 27.67M USD | 37.62 | ₹1.27 0.02 USD | ||
|
NFK Holdings Co., Ltd.
6494.T
JP
|
¥92 0.57 USD |
-4.17
|
¥4B 27.65M USD | ¥571K 3.52K USD | ¥89 0.55 USD | ¥92 0.57 USD | ¥4B 27.65M USD | 23.65 | ¥4 0.02 USD | ||
|
Netel Holding AB (publ)
2CR.F
DE
|
€0.26 0.3 USD |
-1.87
|
€23.95M 27.65M USD | €5.00K 5.77K USD | €0.26 0.3 USD | €0.26 0.3 USD | €23.95M 27.65M USD | 0 | -€0.23 -0.2 USD | ||
|
Star Paper Mills Limited
STARPAPER.NS
IN
|
₹145.49 1.76 USD |
+0.13
|
₹2.29B 27.65M USD | ₹2.28K 27.6 USD | ₹143.00 1.73 USD | ₹147.00 1.78 USD | ₹2.29B 27.65M USD | 7.32 | ₹19.86 0.24 USD | ||
Cable One, Inc.
XC1.F
DE
|
€4.22 4.87 USD |
-7.46
|
€23.94M 27.64M USD | €600.00 692.6 USD | €4.22 4.87 USD | €4.22 4.87 USD | €23.94M 27.64M USD | 0 | -€158.60 -183.1 USD | ||
Cemat A/S
1X9.F
DE
|
€0.10 0.11 USD |
0
|
€23.94M 27.63M USD | €10.00K 11.54K USD | €0.10 0.11 USD | €0.10 0.11 USD | €23.94M 27.63M USD | 3.19 | €0.03 0.03 USD | ||
Baiying Holdings Group Limited
8525.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$216.00M 27.62M USD | HK$6.84M 874.84K USD | HK$0.79 0.1 USD | HK$0.81 0.1 USD | HK$216.00M 27.62M USD | 11.42 | HK$0.07 0.008 USD | ||
PolarX Limited
PX0.F
DE
|
€0.01 0.0080 USD |
0
|
€23.92M 27.62M USD | €10.00K 11.54K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €23.92M 27.62M USD | 0 | €0.00 0 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹132.00 1.6 USD |
+0.23
|
₹2.28B 27.61M USD | ₹3.27K 39.6 USD | ₹130.00 1.57 USD | ₹132.99 1.61 USD | ₹2.28B 27.61M USD | 0 | -₹26.98 -0.3 USD | ||
Navicare Biotech Co., Ltd.
8472.TWO
TW
|
NT$49.00 1.56 USD |
-9.93
|
NT$869.05M 27.61M USD | NT$26.08K 828.83 USD | NT$49.00 1.56 USD | NT$54.40 1.73 USD | NT$869.05M 27.61M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Green World Hotels Co., Ltd.
8077.TWO
TW
|
NT$39.60 1.26 USD |
0
|
NT$869.05M 27.61M USD | NT$170.00 5.4 USD | NT$39.60 1.26 USD | NT$41.35 1.31 USD | NT$869.05M 27.61M USD | 5.84 | NT$6.77 0.22 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,033 0.78 USD |
-2.73
|
₩37B 27.6M USD | ₩99K 74.7 USD | ₩997 0.75 USD | ₩1,049 0.79 USD | ₩37B 27.6M USD | 0 | ₩0 0 USD | ||
|
Focus Business Solution Limited
FOCUS.BO
IN
|
₹313.00 3.79 USD |
0
|
₹2.28B 27.59M USD | ₹2.13K 25.81 USD | ₹313.00 3.79 USD | ₹313.00 3.79 USD | ₹2.28B 27.59M USD | 260.83 | ₹1.20 0.01 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥411 2.53 USD |
-8.67
|
¥4B 27.59M USD | ¥61K 375.52 USD | ¥400 2.47 USD | ¥431 2.66 USD | ¥4B 27.59M USD | 4110.00 | ¥0 0.0006 USD | ||
|
Tianyi Water Energy Solutions Inc.
4530.TWO
TW
|
NT$24.25 0.77 USD |
+5.43
|
NT$868.03M 27.58M USD | NT$12.40K 394.11 USD | NT$24.25 0.77 USD | NT$24.45 0.78 USD | NT$868.03M 27.58M USD | 49.48 | NT$0.49 0.02 USD | ||
Prodigy Public Company Limited
PDG.BK
TH
|
THB 3.30 0.09 USD |
-1.2
|
THB 980.10M 27.58M USD | THB 6.20K 174.45 USD | THB 3.30 0.09 USD | THB 3.34 0.09 USD | THB 980.10M 27.58M USD | 12.22 | THB 0.27 0.007 USD | ||
|
Prodigy Public Company Limited
PDG-R.BK
TH
|
THB 3.30 0.09 USD |
-1.2
|
THB 980.10M 27.58M USD | THB 6.20K 174.45 USD | THB 3.30 0.09 USD | THB 3.34 0.09 USD | THB 980.10M 27.58M USD | 12.22 | THB 0.27 0.007 USD | ||
|
Nissen Inc.
6543.T
JP
|
¥1,130 6.97 USD |
-1.14
|
¥4B 27.58M USD | ¥4K 27.75 USD | ¥1,130 6.97 USD | ¥1,144 7.05 USD | ¥4B 27.58M USD | 6.33 | ¥178 1.1 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩830 0.63 USD |
0
|
₩36B 27.56M USD | ₩0 0 USD | ₩830 0.63 USD | ₩830 0.63 USD | ₩36B 27.56M USD | 0 | ₩0 0 USD | ||
|
Eastern Power Group Public Company Limited
EP.BK
TH
|
THB 1.05 0.03 USD |
-0.94
|
THB 979.13M 27.55M USD | THB 118.51K 3.33K USD | THB 1.04 0.03 USD | THB 1.05 0.03 USD | THB 979.13M 27.55M USD | 0 | -THB 0.81 -0.02 USD | ||
|
Eastern Power Group Public Company Limited
EP-R.BK
TH
|
THB 1.05 0.03 USD |
-0.94
|
THB 979.13M 27.55M USD | THB 118.50K 3.33K USD | THB 1.04 0.03 USD | THB 1.05 0.03 USD | THB 979.13M 27.55M USD | 0 | -THB 0.82 -0.02 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹33.99 0.41 USD |
+0.74
|
₹2.28B 27.54M USD | ₹64.03K 774.66 USD | ₹33.11 0.4 USD | ₹34.00 0.41 USD | ₹2.28B 27.54M USD | 7.05 | ₹4.82 0.06 USD | ||
|
HAATZ Inc.
066130.KQ
KR
|
₩3,035 2.29 USD |
-2.1
|
₩36B 27.54M USD | ₩19K 14.32 USD | ₩2,965 2.24 USD | ₩3,100 2.34 USD | ₩36B 27.54M USD | 0 | ₩0 0 USD | ||
|
PULOON Robotics Inc.
094940.KQ
KR
|
₩4,615 3.48 USD |
-2.94
|
₩36B 27.54M USD | ₩35K 26.74 USD | ₩4,400 3.32 USD | ₩4,800 3.62 USD | ₩36B 27.54M USD | 0 | ₩0 0 USD | ||
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN.BK
TH
|
THB 1.64 0.05 USD |
-4.65
|
THB 978.67M 27.54M USD | THB 401.00K 11.28K USD | THB 1.62 0.05 USD | THB 1.66 0.05 USD | THB 978.67M 27.54M USD | 27.33 | THB 0.06 0.001 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN-R.BK
TH
|
THB 1.64 0.05 USD |
-4.65
|
THB 978.67M 27.54M USD | THB 401.00K 11.28K USD | THB 1.62 0.05 USD | THB 1.66 0.05 USD | THB 978.67M 27.54M USD | 10.25 | THB 0.16 0.004 USD | ||
The Italian Sea Group S.p.A.
6QN.F
DE
|
€0.45 0.52 USD |
0
|
€23.85M 27.53M USD | €380.00 438.65 USD | €0.45 0.52 USD | €0.61 0.7 USD | €23.85M 27.53M USD | 0 | -€4.62 -5.3 USD | ||
|
ItoKuro Inc.
6049.T
JP
|
¥220 1.36 USD |
-3.93
|
¥4B 27.52M USD | ¥28K 175.12 USD | ¥215 1.33 USD | ¥224 1.38 USD | ¥4B 27.52M USD | 16.20 | ¥14 0.08 USD | ||
Alpha G Investment Management
TETAA
US
|
$17.17 — |
+0.12
|
$27.49M — | $100.00 — | $17.15 — | $17.15 — | $27.49M — | 114.46 | $0.15 — | ||
|
Fuva Brain Limited
3927.T
JP
|
¥831 5.12 USD |
-5.46
|
¥4B 27.48M USD | ¥169K 1.04K USD | ¥796 4.91 USD | ¥848 5.23 USD | ¥4B 27.48M USD | 36.19 | ¥23 0.14 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹60.80 0.74 USD |
+4.88
|
₹2.27B 27.48M USD | ₹162.33K 1.96K USD | ₹57.25 0.69 USD | ₹60.80 0.74 USD | ₹2.27B 27.48M USD | 0 | -₹0.25 -0.003 USD | ||
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 137.00 0.0087 USD |
-1.44
|
IDR 430.04B 27.48M USD | IDR 15.25M 974.22 USD | IDR 136.00 0.0086 USD | IDR 140.00 0.0089 USD | IDR 430.04B 27.48M USD | 13.89 | IDR 9.86 0.0006 USD | ||
|
Mida Assets Public Company Limited
MIDA-R.BK
TH
|
THB 0.39 0.01 USD |
+2.63
|
THB 976.60M 27.48M USD | THB 143.50K 4.04K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 976.60M 27.48M USD | 0 | -THB 0.11 -0.003 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩957 0.72 USD |
-0.83
|
₩36B 27.48M USD | ₩37K 27.9 USD | ₩913 0.69 USD | ₩1,000 0.75 USD | ₩36B 27.48M USD | 0 | ₩0 0 USD | ||
|
PT Trisula International Tbk
TRIS.JK
ID
|
IDR 139.00 0.0088 USD |
+0.72
|
IDR 429.96B 27.48M USD | IDR 1.12M 71.51 USD | IDR 135.00 0.0086 USD | IDR 140.00 0.0089 USD | IDR 429.96B 27.48M USD | 37.80 | IDR 3.68 0.0002 USD | ||
|
Adveritas Limited
4TM.F
DE
|
€0.03 0.03 USD |
-1.96
|
€23.79M 27.46M USD | €2.69K 3.1K USD | €0.03 0.03 USD | €0.03 0.03 USD | €23.79M 27.46M USD | 0 | €0.00 0 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥897 5.53 USD |
-0.33
|
¥4B 27.46M USD | ¥5K 31.45 USD | ¥890 5.49 USD | ¥903 5.57 USD | ¥4B 27.46M USD | 35.80 | ¥25 0.15 USD | ||
Public joint stock company Yakutskenergo
YKENP.ME
RU
|
RUB 0.27 0.0029 USD |
0
|
RUB 2.48B 27.44M USD | RUB 80.00K 883.99 USD | RUB 0.26 0.0028 USD | RUB 0.27 0.0029 USD | RUB 2.48B 27.44M USD | 0 | -RUB 1.10 -0.01 USD | ||
|
OSG Corporation Co., Ltd.
6757.T
JP
|
¥851 5.25 USD |
-3.41
|
¥4B 27.42M USD | ¥11K 65.98 USD | ¥845 5.21 USD | ¥880 5.43 USD | ¥4B 27.42M USD | 113.31 | ¥8 0.05 USD | ||
|
Artist Company Inc.
321820.KQ
KR
|
₩3,240 2.45 USD |
+6.58
|
₩36B 27.41M USD | ₩110K 82.7 USD | ₩2,860 2.16 USD | ₩3,315 2.5 USD | ₩36B 27.41M USD | 0 | ₩0 0 USD | ||
Coffee Holding Co., Inc.
E6U.F
DE
|
€4.16 4.8 USD |
-5.45
|
€23.75M 27.41M USD | €2.00 2.31 USD | €4.16 4.8 USD | €4.16 4.8 USD | €23.75M 27.41M USD | 5.85 | €0.71 0.82 USD | ||
Innovators Façade Systems Limited
INNOVATORS.BO
IN
|
₹120.00 1.45 USD |
-0.29
|
₹2.26B 27.39M USD | ₹13.60K 164.54 USD | ₹120.00 1.45 USD | ₹121.10 1.47 USD | ₹2.26B 27.39M USD | 16.59 | ₹7.23 0.09 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩1,346 1.02 USD |
+0.22
|
₩36B 27.38M USD | ₩242K 182.43 USD | ₩1,162 0.88 USD | ₩1,366 1.03 USD | ₩36B 27.38M USD | 0 | ₩0 0 USD | ||
|
Sentronic International Corp.
3232.TWO
TW
|
NT$18.50 0.59 USD |
-2.63
|
NT$861.51M 27.37M USD | NT$50.13K 1.59K USD | NT$17.15 0.54 USD | NT$18.55 0.59 USD | NT$861.51M 27.37M USD | 26.05 | NT$0.71 0.02 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹33.78 0.41 USD |
+0.57
|
₹2.26B 27.37M USD | ₹1.90K 22.95 USD | ₹33.20 0.4 USD | ₹33.78 0.41 USD | ₹2.26B 27.37M USD | 7.00 | ₹4.82 0.06 USD | ||
PT Visi Media Asia Tbk
VIVA.JK
ID
|
IDR 26.00 0.0016 USD |
0
|
IDR 428.07B 27.35M USD | IDR 18.30M 1.17K USD | IDR 25.00 0.0015 USD | IDR 27.00 0.0017 USD | IDR 428.07B 27.35M USD | 0 | -IDR 0.05 -0.000003 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹60.50 0.73 USD |
+4.24
|
₹2.26B 27.35M USD | ₹12.90K 156.07 USD | ₹57.25 0.69 USD | ₹60.60 0.73 USD | ₹2.26B 27.35M USD | 0 | -₹0.26 -0.003 USD | ||
Zenith Minerals Limited
ZCB.F
DE
|
€0.04 0.04 USD |
-2.67
|
€23.69M 27.34M USD | €50.00 57.72 USD | €0.04 0.04 USD | €0.04 0.04 USD | €23.69M 27.34M USD | 0 | €0.00 0 USD | ||
|
IBOKIN Co.,Ltd.
5699.T
JP
|
¥1,349 8.32 USD |
-4.8
|
¥4B 27.34M USD | ¥17K 106.67 USD | ¥1,320 8.14 USD | ¥1,376 8.48 USD | ¥4B 27.34M USD | 6.27 | ¥215 1.32 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩3,820 2.88 USD |
-0.39
|
₩36B 27.33M USD | ₩25K 18.64 USD | ₩3,600 2.72 USD | ₩3,945 2.98 USD | ₩36B 27.33M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩1,917 1.45 USD |
-2.99
|
₩36B 27.33M USD | ₩8K 6.07 USD | ₩1,795 1.35 USD | ₩1,976 1.49 USD | ₩36B 27.33M USD | 0 | ₩0 0 USD | ||
|
Khadim India Limited
KHADIM.BO
IN
|
₹122.85 1.49 USD |
-4.02
|
₹2.26B 27.32M USD | ₹1.77K 21.45 USD | ₹122.55 1.48 USD | ₹126.55 1.53 USD | ₹2.26B 27.32M USD | 86.51 | ₹1.42 0.02 USD | ||
|
K. H. Group Holdings Limited
1557.HK
HK
|
HK$0.45 0.06 USD |
+9.88
|
HK$213.60M 27.31M USD | HK$44.00K 5.63K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$213.60M 27.31M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹70.57 0.85 USD |
-1.81
|
₹2.26B 27.31M USD | ₹114.31K 1.38K USD | ₹70.50 0.85 USD | ₹72.80 0.88 USD | ₹2.26B 27.31M USD | 28.00 | ₹2.52 0.03 USD | ||
|
P-Two Industries Inc.
6158.TWO
TW
|
NT$15.65 0.5 USD |
-3.99
|
NT$859.16M 27.3M USD | NT$41.13K 1.31K USD | NT$14.75 0.47 USD | NT$16.15 0.51 USD | NT$859.16M 27.3M USD | 0 | -NT$1.73 -0.05 USD | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥196 1.21 USD |
-0.51
|
¥4B 27.3M USD | ¥96K 590.72 USD | ¥195 1.2 USD | ¥199 1.23 USD | ¥4B 27.3M USD | 0 | -¥168 -1.03 USD | ||
Altima Energy Inc.
ARH.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$36.78M 27.29M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$36.78M 27.29M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Techfirm Holdings Inc.
3625.T
JP
|
¥622 3.84 USD |
-7.16
|
¥4B 27.29M USD | ¥36K 219.51 USD | ¥610 3.76 USD | ¥639 3.94 USD | ¥4B 27.29M USD | 8.98 | ¥69 0.43 USD | ||
Sosandar Plc
HXKB.F
DE
|
€0.11 0.13 USD |
-3.51
|
€23.64M 27.28M USD | €15.00 17.32 USD | €0.11 0.13 USD | €0.11 0.13 USD | €23.64M 27.28M USD | 0 | €0.00 0 USD | ||
|
Das Technology Co., Ltd.
6648.TWO
TW
|
NT$15.60 0.5 USD |
+2.3
|
NT$858.00M 27.26M USD | NT$13.00K 413.17 USD | NT$15.00 0.48 USD | NT$15.60 0.5 USD | NT$858.00M 27.26M USD | 0 | -NT$1.83 -0.05 USD | ||
|
Nitchitsu Co., Ltd.
7021.T
JP
|
¥2,250 13.87 USD |
-5.46
|
¥4B 27.26M USD | ¥10K 63.51 USD | ¥2,250 13.87 USD | ¥2,302 14.19 USD | ¥4B 27.26M USD | 19.51 | ¥115 0.71 USD | ||
|
N2Tech Co.,Ltd
227950.KQ
KR
|
₩1,046 0.79 USD |
-7.27
|
₩36B 27.24M USD | ₩74K 55.71 USD | ₩1,039 0.78 USD | ₩1,128 0.85 USD | ₩36B 27.24M USD | 0 | ₩0 0 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹129.50 1.57 USD |
0
|
₹2.25B 27.23M USD | ₹47.25K 571.65 USD | ₹129.50 1.57 USD | ₹129.50 1.57 USD | ₹2.25B 27.23M USD | 0 | -₹1.00 -0.01 USD | ||
|
Khadim India Limited
KHADIM.NS
IN
|
₹122.44 1.48 USD |
-4.59
|
₹2.25B 27.22M USD | ₹52.22K 631.71 USD | ₹122.40 1.48 USD | ₹128.00 1.55 USD | ₹2.25B 27.22M USD | 86.83 | ₹1.41 0.02 USD | ||
Tenet Fintech Group Inc.
P0T.F
DE
|
€0.06 0.07 USD |
-13.29
|
€23.58M 27.22M USD | €5.00K 5.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €23.58M 27.22M USD | 0 | €0.00 0 USD | ||
|
Hizeaero Co., Ltd.
221840.KQ
KR
|
₩1,927 1.45 USD |
-1.18
|
₩36B 27.2M USD | ₩15K 11.02 USD | ₩1,860 1.4 USD | ₩1,940 1.46 USD | ₩36B 27.2M USD | 0 | ₩0 0 USD | ||
|
ENVIONEER Co., Ltd.
317870.KQ
KR
|
₩4,075 3.08 USD |
-5.45
|
₩36B 27.2M USD | ₩16K 11.92 USD | ₩3,990 3.01 USD | ₩4,310 3.25 USD | ₩36B 27.2M USD | 0 | ₩0 0 USD | ||
|
Atomix Co.,Ltd.
4625.T
JP
|
¥828 5.11 USD |
-4.06
|
¥4B 27.19M USD | ¥15K 90.64 USD | ¥808 4.98 USD | ¥844 5.2 USD | ¥4B 27.19M USD | 4.66 | ¥178 1.09 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥259 1.6 USD |
-8.8
|
¥4B 27.17M USD | ¥65K 400.18 USD | ¥256 1.58 USD | ¥275 1.7 USD | ¥4B 27.17M USD | 9.64 | ¥27 0.17 USD | ||
|
Precious Metals and Mining Trust
MMP-UN.TO
CA
|
CA$3.65 2.71 USD |
+1.67
|
CA$36.62M 27.17M USD | CA$3.20K 2.38K USD | CA$3.54 2.63 USD | CA$3.69 2.74 USD | CA$36.62M 27.17M USD | 4.50 | CA$0.81 0.6 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$12.60 0.4 USD |
-1.95
|
NT$855.09M 27.17M USD | NT$115.71K 3.68K USD | NT$12.00 0.38 USD | NT$12.70 0.4 USD | NT$855.09M 27.17M USD | 0 | -NT$1.54 -0.04 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩7,340 5.54 USD |
+4.86
|
₩36B 27.14M USD | ₩30K 22.68 USD | ₩6,820 5.15 USD | ₩7,540 5.69 USD | ₩36B 27.14M USD | 0 | ₩0 0 USD | ||
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹223.05 2.7 USD |
-1.06
|
₹2.24B 27.14M USD | ₹118.00 1.43 USD | ₹222.00 2.69 USD | ₹234.90 2.84 USD | ₹2.24B 27.14M USD | 0 | -₹8.17 -0.09 USD | ||
|
Seigakusha Co.,Ltd.
2179.T
JP
|
¥793 4.89 USD |
-4
|
¥4B 27.13M USD | ¥3K 18.5 USD | ¥793 4.89 USD | ¥806 4.97 USD | ¥4B 27.13M USD | 6.97 | ¥114 0.7 USD | ||
|
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥662 4.08 USD |
-0.6
|
¥4B 27.13M USD | ¥8K 47.48 USD | ¥660 4.07 USD | ¥663 4.09 USD | ¥4B 27.13M USD | 10.11 | ¥65 0.4 USD | ||
|
CAVE Interactive CO.,LTD.
3760.T
JP
|
¥730 4.5 USD |
-8.64
|
¥4B 27.12M USD | ¥154K 948.35 USD | ¥726 4.48 USD | ¥756 4.66 USD | ¥4B 27.12M USD | 0 | -¥418 -2.5 USD | ||
|
Aashka Hospitals Limited
AASHKA.BO
IN
|
₹95.80 1.16 USD |
-0.21
|
₹2.24B 27.12M USD | ₹3.00K 36.3 USD | ₹90.00 1.09 USD | ₹95.85 1.16 USD | ₹2.24B 27.12M USD | 66.52 | ₹1.44 0.02 USD | ||
|
Ttbio Corp.
6493.TWO
TW
|
NT$28.40 0.9 USD |
+2.9
|
NT$853.42M 27.12M USD | NT$65.31K 2.08K USD | NT$27.20 0.86 USD | NT$28.40 0.9 USD | NT$853.42M 27.12M USD | 0 | -NT$0.55 -0.01 USD | ||
PT Goodyear Indonesia Tbk
GDYR.JK
ID
|
IDR 1,035.00 0.07 USD |
-2.82
|
IDR 424.35B 27.12M USD | IDR 200.00 0.01 USD | IDR 1,035.00 0.07 USD | IDR 1,035.00 0.07 USD | IDR 424.35B 27.12M USD | 172500.00 | IDR 0.01 0.0000003 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
