Página de resultados 501 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,529.00 1.35 USD |
+1.24
|
ZAC 52.55B 28.06M USD | ZAC 5.41M 2.89K USD | ZAC 2,429.00 1.3 USD | ZAC 2,588.00 1.38 USD | ZAC 52.55B 28.06M USD | 8.48 | ZAC 2.98 0.001 USD | ||
Enertork Ltd.
019990.KQ
KR
|
₩3,880 2.93 USD |
0
|
₩37B 28.03M USD | ₩16K 11.96 USD | ₩3,720 2.81 USD | ₩3,910 2.95 USD | ₩37B 28.03M USD | 0 | ₩0 0 USD | ||
ItoKuro Inc.
6049.T
JP
|
¥224 1.38 USD |
+1.82
|
¥5B 28.02M USD | ¥3K 17.88 USD | ¥220 1.36 USD | ¥224 1.38 USD | ¥5B 28.02M USD | 16.49 | ¥14 0.08 USD | ||
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$15.95 0.51 USD |
+6.33
|
NT$881.65M 28.01M USD | NT$24.12K 766.26 USD | NT$15.30 0.49 USD | NT$16.00 0.51 USD | NT$881.65M 28.01M USD | 0 | -NT$1.79 -0.05 USD | ||
|
DV Biomed Co., Ltd.
6539.TWO
TW
|
NT$36.20 1.15 USD |
0
|
NT$881.43M 28.01M USD | NT$3.00 0.1 USD | NT$36.20 1.15 USD | NT$36.20 1.15 USD | NT$881.43M 28.01M USD | 11.45 | NT$3.16 0.1 USD | ||
|
Nichiryo Baking Co., Ltd.
2218.S
JP
|
¥2,170 13.38 USD |
-0.46
|
¥5B 28M USD | ¥600 3.7 USD | ¥2,166 13.36 USD | ¥2,170 13.38 USD | ¥5B 28M USD | 50.31 | ¥43 0.27 USD | ||
Cable One, Inc.
C1AB34.SA
BR
|
R$24.32 4.93 USD |
-16.71
|
R$138.14M 28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.14M 28M USD | 0 | -R$1,436.00 -291.1 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥417 2.57 USD |
+1.46
|
¥5B 27.99M USD | ¥12K 72.14 USD | ¥411 2.53 USD | ¥428 2.64 USD | ¥5B 27.99M USD | 4170.00 | ¥0 0.0006 USD | ||
Cyviz AS
CYVIZ.OL
NO
|
NOK 22.40 2.15 USD |
+1.36
|
NOK 291.79M 27.99M USD | NOK 883.00 84.7 USD | NOK 21.30 2.04 USD | NOK 22.40 2.15 USD | NOK 291.79M 27.99M USD | 0 | -NOK 2.74 -0.2 USD | ||
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹74.90 0.91 USD |
+0.85
|
₹2.31B 27.99M USD | ₹3.00 0.04 USD | ₹73.00 0.88 USD | ₹74.90 0.91 USD | ₹2.31B 27.99M USD | 11.68 | ₹6.41 0.08 USD | ||
Propellus
PRPS
US
|
$3.11 — |
-0.16
|
$27.98M — | $16.00 — | $3.11 — | $3.11 — | $27.98M — | 0 | -$13.92 — | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹34.52 0.42 USD |
+1.62
|
₹2.31B 27.97M USD | ₹3.61K 43.64 USD | ₹33.66 0.41 USD | ₹34.58 0.42 USD | ₹2.31B 27.97M USD | 7.16 | ₹4.82 0.06 USD | ||
|
Competent Automobiles Company Limited
COMPEAU.BO
IN
|
₹376.15 4.55 USD |
+0.07
|
₹2.31B 27.97M USD | ₹96.00 1.16 USD | ₹362.35 4.38 USD | ₹378.80 4.58 USD | ₹2.31B 27.97M USD | 9.74 | ₹38.59 0.47 USD | ||
Vitreous Glass
VCIGF
US
|
$4.40 — |
-9.28
|
$27.97M — | $1.04K — | $4.40 — | $4.75 — | $27.97M — | 10.47 | $0.42 — | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹39.59 0.48 USD |
0
|
₹2.31B 27.96M USD | ₹10.00 0.12 USD | ₹36.00 0.44 USD | ₹39.79 0.48 USD | ₹2.31B 27.96M USD | 0 | -₹1.35 -0.01 USD | ||
|
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹195.00 2.36 USD |
-0.82
|
₹2.31B 27.96M USD | ₹7.00 0.08 USD | ₹195.00 2.36 USD | ₹195.00 2.36 USD | ₹2.31B 27.96M USD | 35.97 | ₹5.42 0.07 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩2,160 1.63 USD |
-1.59
|
₩37B 27.96M USD | ₩19K 13.99 USD | ₩2,030 1.53 USD | ₩2,195 1.66 USD | ₩37B 27.96M USD | 0 | ₩0 0 USD | ||
Asphere Innovations Public Company Limited
AS-R.BK
TH
|
THB 1.99 0.06 USD |
-0.5
|
THB 993.50M 27.95M USD | THB 238.10K 6.7K USD | THB 1.99 0.06 USD | THB 2.00 0.06 USD | THB 993.50M 27.95M USD | 7.65 | THB 0.26 0.007 USD | ||
|
Opticis Company Limited
109080.KQ
KR
|
₩7,840 5.92 USD |
+3.16
|
₩37B 27.95M USD | ₩4K 2.83 USD | ₩7,550 5.7 USD | ₩7,870 5.94 USD | ₩37B 27.95M USD | 0 | ₩0 0 USD | ||
Prodways
PRWYF
US
|
$0.86 — |
0
|
$27.94M — | $1.00K — | $1.02 — | $1.02 — | $27.94M — | 0 | -$0.06 — | ||
Valparaíso Sporting Club S.A.
SPORTING.SN
CL
|
CLP 4,300,000 4365.48 USD |
0
|
CLP 28B 27.94M USD | CLP 0 0 USD | CLP 3,900,000 3959.39 USD | CLP 3,900,000 3959.39 USD | CLP 28B 27.94M USD | 0 | -CLP 28,887 -29.3 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩2,530 1.91 USD |
-2.69
|
₩37B 27.94M USD | ₩44K 33.06 USD | ₩2,485 1.88 USD | ₩2,600 1.96 USD | ₩37B 27.94M USD | 0 | ₩0 0 USD | ||
Jiayuan Services Holdings Limited
1153.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$218.47M 27.93M USD | HK$3.00K 383.59 USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$218.47M 27.93M USD | 0 | HK$0.00 0 USD | ||
RBR Global Inc.
RBRI
US
|
$0.01 — |
-98.8
|
$27.93M — | $26.00 — | $0.01 — | $0.01 — | $27.93M — | 0 | $0.00 — | ||
NSC Groupe SA
ALNSC.PA
FR
|
€58.00 66.95 USD |
0
|
€24.19M 27.92M USD | €113.00 130.44 USD | €58.00 66.95 USD | €59.00 68.11 USD | €24.19M 27.92M USD | 0 | -€6.02 -6.9 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$15.45 0.49 USD |
+3
|
NT$878.45M 27.91M USD | NT$42.38K 1.35K USD | NT$15.20 0.48 USD | NT$15.55 0.49 USD | NT$878.45M 27.91M USD | 0 | -NT$0.76 -0.02 USD | ||
|
CAVE Interactive CO.,LTD.
3760.T
JP
|
¥751 4.63 USD |
+2.88
|
¥5B 27.9M USD | ¥19K 115.31 USD | ¥730 4.5 USD | ¥751 4.63 USD | ¥5B 27.9M USD | 0 | -¥418 -2.5 USD | ||
|
TORQ Inc.
8077.T
JP
|
¥200 1.23 USD |
-0.5
|
¥5B 27.89M USD | ¥4K 24.66 USD | ¥200 1.23 USD | ¥202 1.25 USD | ¥5B 27.89M USD | 6.62 | ¥30 0.19 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 18,350.00 53.51 USD |
-1.24
|
ILA 9.56B 27.88M USD | ILA 67.16K 195.84 USD | ILA 17,880.00 52.14 USD | ILA 18,560.00 54.12 USD | ILA 9.56B 27.88M USD | 25.17 | ILA 7.29 0.02 USD | ||
Velocity Minerals Ltd.
VMSP.F
DE
|
€0.12 0.14 USD |
-9.92
|
€24.15M 27.87M USD | €1.20K 1.38K USD | €0.12 0.14 USD | €0.12 0.14 USD | €24.15M 27.87M USD | 0 | -€0.01 -0.01 USD | ||
QleanAir AB (publ)
9ZJ.F
DE
|
€1.63 1.88 USD |
-0.61
|
€24.15M 27.87M USD | €555.00 640.66 USD | €1.63 1.88 USD | €1.70 1.96 USD | €24.15M 27.87M USD | 10.15 | €0.16 0.18 USD | ||
|
Taiming Assurance Broker Co.,Ltd.
5878.TWO
TW
|
NT$35.05 1.11 USD |
-1.55
|
NT$877.09M 27.87M USD | NT$7.17K 227.96 USD | NT$34.85 1.11 USD | NT$35.10 1.12 USD | NT$877.09M 27.87M USD | 13.96 | NT$2.51 0.08 USD | ||
Damartex
6C3.SG
DE
|
€2.14 2.47 USD |
+0.47
|
€24.14M 27.87M USD | €0.00 0 USD | €2.09 2.41 USD | €2.32 2.68 USD | €24.14M 27.87M USD | 0 | -€3.01 -3.4 USD | ||
|
Sangji Construction, Inc.
042940.KQ
KR
|
₩5,210 3.93 USD |
+18.27
|
₩37B 27.87M USD | ₩1M 851.48 USD | ₩4,365 3.29 USD | ₩5,540 4.18 USD | ₩37B 27.87M USD | 0 | ₩0 0 USD | ||
Eurospan Holdings Berhad
7094.KL
MY
|
MYR 2.95 0.63 USD |
0
|
MYR 131.04M 27.86M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 131.04M 27.86M USD | 0 | -MYR 0.04 -0.008 USD | ||
Takakita Co., Ltd.
6325.T
JP
|
¥400 2.47 USD |
0
|
¥5B 27.86M USD | ¥6K 36.38 USD | ¥398 2.45 USD | ¥407 2.51 USD | ¥5B 27.86M USD | 15.53 | ¥26 0.16 USD | ||
|
Hamilton Global Opportunities PLC
5DS.F
DE
|
€38.40 44.33 USD |
0
|
€24.13M 27.86M USD | €0.00 0 USD | €37.80 43.63 USD | €38.40 44.33 USD | €24.13M 27.86M USD | 0.041 | €920.50 1062.56 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥937 5.78 USD |
+3.65
|
¥5B 27.85M USD | ¥5K 31.45 USD | ¥914 5.64 USD | ¥941 5.8 USD | ¥5B 27.85M USD | 5856.25 | ¥0 0.0009 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,320.00 30.09 USD |
+0.68
|
ILA 9.55B 27.85M USD | ILA 195.65K 570.52 USD | ILA 10,160.00 29.63 USD | ILA 10,540.00 30.73 USD | ILA 9.55B 27.85M USD | 20.23 | ILA 5.10 0.01 USD | ||
|
Shilayan Industries Limited
SETCO.BO
IN
|
₹17.21 0.21 USD |
-4.4
|
₹2.30B 27.85M USD | ₹300.00 3.63 USD | ₹17.21 0.21 USD | ₹17.21 0.21 USD | ₹2.30B 27.85M USD | 0.93 | ₹18.39 0.22 USD | ||
|
Khadim India Limited
KHADIM.NS
IN
|
₹122.81 1.51 USD |
-1.91
|
₹2.30B 27.84M USD | ₹221.00 0.02 USD | ₹125.20 1.51 USD | ₹125.20 1.51 USD | ₹2.30B 27.84M USD | 84.59 | ₹1.48 0.02 USD | ||
|
FORCS Co.,Ltd.
189690.KQ
KR
|
₩1,405 1.06 USD |
-0.28
|
₩37B 27.82M USD | ₩4K 2.94 USD | ₩1,370 1.03 USD | ₩1,410 1.06 USD | ₩37B 27.82M USD | 0 | ₩0 0 USD | ||
The Mission Group plc
M7K.F
DE
|
€0.27 0.31 USD |
+2.31
|
€24.10M 27.82M USD | €100.00 115.43 USD | €0.27 0.31 USD | €0.29 0.34 USD | €24.10M 27.82M USD | 0 | -€0.20 -0.2 USD | ||
|
IBOKIN Co.,Ltd.
5699.T
JP
|
¥1,372 8.46 USD |
+1.7
|
¥5B 27.81M USD | ¥9K 57.96 USD | ¥1,344 8.29 USD | ¥1,400 8.63 USD | ¥5B 27.81M USD | 6.38 | ¥215 1.32 USD | ||
Raiz Invest Limited
5HK.F
DE
|
€0.23 0.26 USD |
+6.54
|
€24.03M 27.74M USD | €1.00K 1.15K USD | €0.23 0.26 USD | €0.23 0.26 USD | €24.03M 27.74M USD | 11.40 | €0.02 0.02 USD | ||
Bioqual
BIOQ
US
|
$31.00 — |
0
|
$27.73M — | $100.00 — | $31.00 — | $31.00 — | $27.73M — | 11.83 | $2.62 — | ||
|
Super Tool Co. Ltd.
5990.T
JP
|
¥1,903 11.73 USD |
-0.37
|
¥4B 27.71M USD | ¥400 2.47 USD | ¥1,903 11.73 USD | ¥1,910 11.78 USD | ¥4B 27.71M USD | 133.63 | ¥14 0.09 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$12.85 0.41 USD |
+1.98
|
NT$872.06M 27.71M USD | NT$64.21K 2.04K USD | NT$12.40 0.39 USD | NT$13.00 0.41 USD | NT$872.06M 27.71M USD | 0 | -NT$1.54 -0.04 USD | ||
|
OSG Corporation Co., Ltd.
6757.T
JP
|
¥860 5.3 USD |
+1.06
|
¥4B 27.71M USD | ¥3K 20.96 USD | ¥855 5.27 USD | ¥863 5.32 USD | ¥4B 27.71M USD | 114.51 | ¥8 0.05 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩965 0.73 USD |
+0.84
|
₩37B 27.71M USD | ₩6K 4.16 USD | ₩948 0.72 USD | ₩975 0.74 USD | ₩37B 27.71M USD | 0 | ₩0 0 USD | ||
DLSI
ALDLS.PA
FR
|
€9.50 10.97 USD |
0
|
€23.99M 27.7M USD | €111.00 128.13 USD | €9.30 10.74 USD | €9.50 10.97 USD | €23.99M 27.7M USD | 0 | -€0.43 -0.4 USD | ||
|
Union Corporation
000910.KS
KR
|
₩2,350 1.77 USD |
0
|
₩37B 27.69M USD | ₩27K 20.72 USD | ₩2,260 1.71 USD | ₩2,415 1.82 USD | ₩37B 27.69M USD | 0 | ₩0 0 USD | ||
Cemat A/S
1X9.F
DE
|
€0.10 0.11 USD |
+0.21
|
€23.99M 27.69M USD | €10.00K 11.54K USD | €0.10 0.11 USD | €0.10 0.12 USD | €23.99M 27.69M USD | 3.20 | €0.03 0.03 USD | ||
|
Subur Tiasa Holdings Berhad
6904.KL
MY
|
MYR 0.69 0.15 USD |
0
|
MYR 130.17M 27.68M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 130.17M 27.68M USD | 0 | -MYR 0.06 -0.01 USD | ||
Impero A/S
IMPERO.CO
DK
|
DKK 7.00 1.03 USD |
0
|
DKK 188.72M 27.67M USD | DKK 816.00 119.64 USD | DKK 7.00 1.03 USD | DKK 7.05 1.03 USD | DKK 188.72M 27.67M USD | 0 | -DKK 0.54 -0.07 USD | ||
|
Netel Holding AB (publ)
2CR.F
DE
|
€0.26 0.3 USD |
-1.87
|
€23.95M 27.65M USD | €5.00K 5.77K USD | €0.26 0.3 USD | €0.26 0.3 USD | €23.95M 27.65M USD | 0 | -€0.23 -0.2 USD | ||
AKKO Invest Nyrt.
AKKO.BD
HU
|
HUF 215.00 0.59 USD |
-1.38
|
HUF 9.99B 27.64M USD | HUF 5.30K 14.66 USD | HUF 207.00 0.57 USD | HUF 220.00 0.61 USD | HUF 9.99B 27.64M USD | 6.75 | HUF 31.82 0.09 USD | ||
|
Seigakusha Co.,Ltd.
2179.T
JP
|
¥808 4.98 USD |
+1.89
|
¥4B 27.64M USD | ¥2K 14.8 USD | ¥794 4.9 USD | ¥808 4.98 USD | ¥4B 27.64M USD | 7.10 | ¥114 0.7 USD | ||
PT Goodyear Indonesia Tbk
GDYR.JK
ID
|
IDR 1,055.00 0.07 USD |
+1.93
|
IDR 432.55B 27.64M USD | IDR 100.00 0.01 USD | IDR 1,055.00 0.07 USD | IDR 1,055.00 0.07 USD | IDR 432.55B 27.64M USD | 175833.32 | IDR 0.01 0.0000003 USD | ||
|
Artist Company Inc.
321820.KQ
KR
|
₩3,265 2.46 USD |
+0.77
|
₩37B 27.63M USD | ₩27K 20.73 USD | ₩3,120 2.36 USD | ₩3,310 2.5 USD | ₩37B 27.63M USD | 0 | ₩0 0 USD | ||
STS Group AG
SF3.F
DE
|
€3.71 4.28 USD |
-1.59
|
€23.93M 27.62M USD | €200.00 230.87 USD | €3.71 4.28 USD | €3.77 4.35 USD | €23.93M 27.62M USD | 8.83 | €0.42 0.48 USD | ||
|
Baiying Holdings Group Limited
8525.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$216.00M 27.62M USD | HK$6.84M 874.84K USD | HK$0.79 0.1 USD | HK$0.81 0.1 USD | HK$216.00M 27.62M USD | 11.42 | HK$0.07 0.008 USD | ||
PolarX Limited
PX0.F
DE
|
€0.01 0.0080 USD |
0
|
€23.92M 27.62M USD | €10.00K 11.54K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €23.92M 27.62M USD | 0 | €0.00 0 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹480.00 5.81 USD |
+1.08
|
₹2.28B 27.61M USD | ₹441.00 5.34 USD | ₹470.00 5.69 USD | ₹480.00 5.81 USD | ₹2.28B 27.61M USD | 18.19 | ₹26.38 0.32 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$10.55 0.34 USD |
-4.09
|
NT$868.83M 27.61M USD | NT$115.35K 3.67K USD | NT$10.20 0.32 USD | NT$10.80 0.34 USD | NT$868.83M 27.61M USD | 0 | -NT$1.77 -0.05 USD | ||
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹611.25 7.4 USD |
+5
|
₹2.28B 27.6M USD | ₹14.00 0.17 USD | ₹611.25 7.4 USD | ₹611.25 7.4 USD | ₹2.28B 27.6M USD | 28.50 | ₹21.44 0.26 USD | ||
|
Ttbio Corp.
6493.TWO
TW
|
NT$28.90 0.92 USD |
+1.76
|
NT$868.44M 27.6M USD | NT$3.51K 111.59 USD | NT$28.40 0.9 USD | NT$28.90 0.92 USD | NT$868.44M 27.6M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Focus Business Solution Limited
FOCUS.BO
IN
|
₹313.00 3.79 USD |
0
|
₹2.28B 27.59M USD | ₹2.13K 25.81 USD | ₹313.00 3.79 USD | ₹313.00 3.79 USD | ₹2.28B 27.59M USD | 260.83 | ₹1.20 0.01 USD | ||
Robit Oyj
RO3.F
DE
|
€1.13 1.3 USD |
0
|
€23.90M 27.58M USD | €200.00 230.87 USD | €1.07 1.24 USD | €1.13 1.3 USD | €23.90M 27.58M USD | 14.12 | €0.08 0.09 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩1,009 0.76 USD |
-4.81
|
₩37B 27.58M USD | ₩357K 269.57 USD | ₩989 0.75 USD | ₩1,070 0.81 USD | ₩37B 27.58M USD | 0 | ₩0 0 USD | ||
|
Tianyi Water Energy Solutions Inc.
4530.TWO
TW
|
NT$24.25 0.77 USD |
0
|
NT$868.03M 27.58M USD | NT$4.00 0.13 USD | NT$24.25 0.77 USD | NT$24.45 0.78 USD | NT$868.03M 27.58M USD | 49.48 | NT$0.49 0.02 USD | ||
|
N2Tech Co.,Ltd
227950.KQ
KR
|
₩1,059 0.8 USD |
+1.24
|
₩37B 27.58M USD | ₩39K 29.44 USD | ₩1,029 0.78 USD | ₩1,140 0.86 USD | ₩37B 27.58M USD | 0 | ₩0 0 USD | ||
|
Winix Inc.
044340.KQ
KR
|
₩2,310 1.74 USD |
-0.43
|
₩37B 27.56M USD | ₩20K 15.16 USD | ₩2,250 1.7 USD | ₩2,375 1.79 USD | ₩37B 27.56M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩830 0.63 USD |
0
|
₩36B 27.56M USD | ₩0 0 USD | ₩830 0.63 USD | ₩830 0.63 USD | ₩36B 27.56M USD | 0 | ₩0 0 USD | ||
|
Eastern Power Group Public Company Limited
EP.BK
TH
|
THB 1.05 0.03 USD |
+0.97
|
THB 979.13M 27.55M USD | THB 200.00 5.63 USD | THB 1.05 0.03 USD | THB 1.05 0.03 USD | THB 979.13M 27.55M USD | 0 | -THB 0.82 -0.02 USD | ||
|
Eastern Power Group Public Company Limited
EP-R.BK
TH
|
THB 1.05 0.03 USD |
+0.96
|
THB 979.13M 27.55M USD | THB 100.00 2.81 USD | THB 1.05 0.03 USD | THB 1.05 0.03 USD | THB 979.13M 27.55M USD | 0 | -THB 0.82 -0.02 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥84 0.52 USD |
+5
|
¥4B 27.54M USD | ¥73K 450.74 USD | ¥80 0.49 USD | ¥85 0.52 USD | ¥4B 27.54M USD | 0 | -¥50 -0.3 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩8,240 6.22 USD |
+3.91
|
₩36B 27.54M USD | ₩5K 3.52 USD | ₩7,650 5.77 USD | ₩8,330 6.29 USD | ₩36B 27.54M USD | 0 | ₩0 0 USD | ||
|
Alpha G Investment Management
TETAA
US
|
$17.20 — |
+0.17
|
$27.54M — | $100.00 — | $17.20 — | $17.20 — | $27.54M — | 114.66 | $0.15 — | ||
|
HAATZ Inc.
066130.KQ
KR
|
₩3,035 2.29 USD |
0
|
₩36B 27.54M USD | ₩2K 1.74 USD | ₩3,005 2.27 USD | ₩3,070 2.32 USD | ₩36B 27.54M USD | 0 | ₩0 0 USD | ||
Sosandar Plc
HXKB.F
DE
|
€0.11 0.13 USD |
-2.63
|
€23.85M 27.53M USD | €15.00 17.32 USD | €0.11 0.13 USD | €0.11 0.13 USD | €23.85M 27.53M USD | 0 | €0.00 0 USD | ||
The Italian Sea Group S.p.A.
6QN.F
DE
|
€0.45 0.52 USD |
0
|
€23.85M 27.53M USD | €380.00 438.65 USD | €0.45 0.52 USD | €0.61 0.7 USD | €23.85M 27.53M USD | 0 | -€4.62 -5.3 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,030 0.78 USD |
-0.29
|
₩36B 27.52M USD | ₩66K 50.1 USD | ₩1,001 0.76 USD | ₩1,056 0.8 USD | ₩36B 27.52M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩3,845 2.9 USD |
+0.65
|
₩36B 27.51M USD | ₩10K 7.4 USD | ₩3,775 2.85 USD | ₩4,040 3.05 USD | ₩36B 27.51M USD | 0 | ₩0 0 USD | ||
|
Sumit Woods Limited
SUMIT.NS
IN
|
₹47.50 0.57 USD |
+1.09
|
₹2.27B 27.5M USD | ₹10.00 0.12 USD | ₹47.50 0.57 USD | ₹47.50 0.57 USD | ₹2.27B 27.5M USD | 36.82 | ₹1.29 0.02 USD | ||
The Parkmead Group plc
LYK1.F
DE
|
€0.22 0.25 USD |
+1.87
|
€23.82M 27.5M USD | €47.60K 54.95K USD | €0.21 0.24 USD | €0.22 0.25 USD | €23.82M 27.5M USD | 2.72 | €0.08 0.09 USD | ||
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 137.00 0.0087 USD |
0
|
IDR 430.04B 27.48M USD | IDR 661.20K 42.25 USD | IDR 135.00 0.0086 USD | IDR 139.00 0.0088 USD | IDR 430.04B 27.48M USD | 13.89 | IDR 9.86 0.0006 USD | ||
|
PT Trisula International Tbk
TRIS.JK
ID
|
IDR 139.00 0.0088 USD |
0
|
IDR 429.96B 27.48M USD | IDR 35.70K 2.28 USD | IDR 135.00 0.0086 USD | IDR 140.00 0.0089 USD | IDR 429.96B 27.48M USD | 37.80 | IDR 3.68 0.0002 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 22,000.00 11.75 USD |
-4.14
|
ZAC 51.45B 27.47M USD | ZAC 2.06M 1.1K USD | ZAC 21,951.00 11.72 USD | ZAC 22,880.00 12.22 USD | ZAC 51.45B 27.47M USD | 15.49 | ZAC 14.20 0.007 USD | ||
|
Adveritas Limited
4TM.F
DE
|
€0.03 0.03 USD |
-1.96
|
€23.79M 27.46M USD | €2.69K 3.1K USD | €0.03 0.03 USD | €0.03 0.03 USD | €23.79M 27.46M USD | 0 | €0.00 0 USD | ||
Public joint stock company Yakutskenergo
YKENP.ME
RU
|
RUB 0.27 0.0029 USD |
0
|
RUB 2.48B 27.44M USD | RUB 80.00K 883.99 USD | RUB 0.26 0.0028 USD | RUB 0.27 0.0029 USD | RUB 2.48B 27.44M USD | 0 | -RUB 1.10 -0.01 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹289.70 3.5 USD |
+1.69
|
₹2.27B 27.44M USD | ₹45.00 0.54 USD | ₹289.70 3.5 USD | ₹289.70 3.5 USD | ₹2.27B 27.44M USD | 10.49 | ₹27.61 0.33 USD | ||
|
Key Energy Services
KEGX
US
|
$1.99 — |
-0.5
|
$27.42M — | $1.00 — | $1.18 — | $1.18 — | $27.42M — | 0 | -$129.40 — | ||
|
Atomix Co.,Ltd.
4625.T
JP
|
¥835 5.15 USD |
+0.85
|
¥4B 27.42M USD | ¥5K 30.83 USD | ¥818 5.04 USD | ¥835 5.15 USD | ¥4B 27.42M USD | 4.70 | ¥178 1.09 USD | ||
Coffee Holding Co., Inc.
E6U.F
DE
|
€4.16 4.8 USD |
-5.45
|
€23.75M 27.41M USD | €2.00 2.31 USD | €4.16 4.8 USD | €4.16 4.8 USD | €23.75M 27.41M USD | 5.85 | €0.71 0.82 USD | ||
|
JMACS Japan Co., Ltd.
5817.T
JP
|
¥790 4.87 USD |
+6.18
|
¥4B 27.4M USD | ¥43K 266.38 USD | ¥744 4.59 USD | ¥803 4.95 USD | ¥4B 27.4M USD | 7.45 | ¥106 0.65 USD | ||
|
NKK Switches Co., Ltd.
6943.T
JP
|
¥5,400 33.3 USD |
+1.89
|
¥4B 27.39M USD | ¥600 3.7 USD | ¥5,400 33.3 USD | ¥5,400 33.3 USD | ¥4B 27.39M USD | 7.08 | ¥762 4.7 USD | ||
Greenwing Resources Ltd
R2FA.HM
DE
|
€0.05 0.05 USD |
-2.17
|
€23.72M 27.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.72M 27.38M USD | 0 | -€0.01 -0.01 USD | ||
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹225.05 2.72 USD |
0
|
₹2.26B 27.38M USD | ₹95.00 1.15 USD | ₹225.05 2.72 USD | ₹240.10 2.9 USD | ₹2.26B 27.38M USD | 0 | -₹8.17 -0.09 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,192 0.9 USD |
+3.47
|
₩36B 27.36M USD | ₩29K 21.67 USD | ₩1,120 0.85 USD | ₩1,194 0.9 USD | ₩36B 27.36M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
