Sonuç Sayfası 501 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Elve S.A.
ELBE.AT
GR
|
€7.55 8.72 USD |
-0.66
|
€24.97M 28.83M USD | €100.00 115.43 USD | €7.55 8.72 USD | €7.55 8.72 USD | €24.97M 28.83M USD | 12.35 | €0.61 0.71 USD | ||
Taiming Assurance Broker Co.,Ltd.
5878.TWO
TW
|
NT$36.25 1.15 USD |
0
|
NT$907.12M 28.82M USD | NT$1.20K 38.13 USD | NT$36.25 1.15 USD | NT$36.25 1.15 USD | NT$907.12M 28.82M USD | 14.44 | NT$2.51 0.08 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW-R.BK
TH
|
THB 1.28 0.04 USD |
0
|
THB 1.02B 28.81M USD | THB 200.00 5.63 USD | THB 1.28 0.04 USD | THB 1.28 0.04 USD | THB 1.02B 28.81M USD | 18.28 | THB 0.07 0.001 USD | ||
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹114.49 1.39 USD |
+0.82
|
₹2.38B 28.81M USD | ₹6.41K 77.51 USD | ₹109.61 1.33 USD | ₹114.50 1.39 USD | ₹2.38B 28.81M USD | 1431.12 | ₹0.08 0.0009 USD | ||
OSG Corporation Co., Ltd.
6757.T
JP
|
¥894 5.51 USD |
+0.11
|
¥5B 28.8M USD | ¥2K 13.57 USD | ¥894 5.51 USD | ¥902 5.56 USD | ¥5B 28.8M USD | 119.04 | ¥8 0.05 USD | ||
|
Zenotech Laboratories Limited
ZENOTECH.BO
IN
|
₹39.01 0.47 USD |
0
|
₹2.38B 28.8M USD | ₹801.00 9.69 USD | ₹39.01 0.47 USD | ₹39.50 0.48 USD | ₹2.38B 28.8M USD | 0 | -₹0.41 -0.004 USD | ||
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩5,970 4.51 USD |
+0.84
|
₩38B 28.79M USD | ₩1K 1.1 USD | ₩5,910 4.46 USD | ₩5,990 4.52 USD | ₩38B 28.79M USD | 0 | ₩0 0 USD | ||
Anjani Portland Cement Limited
APCL.NS
IN
|
₹81.00 0.98 USD |
+0.27
|
₹2.38B 28.79M USD | ₹1.87K 22.65 USD | ₹79.06 0.96 USD | ₹82.88 1 USD | ₹2.38B 28.79M USD | 0 | -₹11.03 -0.1 USD | ||
PT MNC Sky Vision Tbk
MS9.SG
DE
|
€0.00 0.0028 USD |
0
|
€24.93M 28.78M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €24.93M 28.78M USD | 0 | €0.00 0 USD | ||
INTERSHOP Communications Aktiengesellschaft
ISHA.F
DE
|
€1.32 1.52 USD |
-6.74
|
€24.93M 28.78M USD | €3.00 3.46 USD | €1.32 1.52 USD | €1.32 1.52 USD | €24.93M 28.78M USD | 0 | -€0.09 -0.1 USD | ||
Sosandar Plc
HXKB.F
DE
|
€0.12 0.13 USD |
0
|
€24.93M 28.77M USD | €15.00 17.32 USD | €0.12 0.13 USD | €0.12 0.13 USD | €24.93M 28.77M USD | 0 | €0.00 0 USD | ||
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 450.00B 28.76M USD | 0 | IDR 0.00 0 USD | ||
|
Forkluck Innovation Co., Ltd
4712.TWO
TW
|
NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$904.92M 28.75M USD | 0 | NT$0.00 0 USD | ||
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹14.27 0.17 USD |
+2.29
|
₹2.38B 28.75M USD | ₹22.77K 275.47 USD | ₹13.95 0.17 USD | ₹14.45 0.17 USD | ₹2.38B 28.75M USD | 10.97 | ₹1.30 0.02 USD | ||
American Vanguard Corporation
AVJ.F
DE
|
€0.84 0.97 USD |
-3.43
|
€24.90M 28.74M USD | €4.08K 4.71K USD | €0.84 0.97 USD | €0.84 0.97 USD | €24.90M 28.74M USD | 0 | -€1.64 -1.8 USD | ||
Izhstal PAO
IGSTP.ME
RU
|
RUB 2,436.00 26.92 USD |
-1.54
|
RUB 2.60B 28.74M USD | RUB 61.00 0.67 USD | RUB 2,416.00 26.7 USD | RUB 2,526.00 27.91 USD | RUB 2.60B 28.74M USD | 0.76 | RUB 3.19K 35.29 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩1,965 1.48 USD |
+0.61
|
₩38B 28.72M USD | ₩3K 1.9 USD | ₩1,953 1.47 USD | ₩1,995 1.51 USD | ₩38B 28.72M USD | 0 | ₩0 0 USD | ||
Eurospan Holdings Berhad
7094.KL
MY
|
MYR 3.04 0.65 USD |
0
|
MYR 135.04M 28.71M USD | MYR 0.00 0 USD | MYR 3.04 0.65 USD | MYR 3.04 0.65 USD | MYR 135.04M 28.71M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
DYD Co.,LTD.
219550.KQ
KR
|
₩1,119 0.84 USD |
-1.15
|
₩38B 28.7M USD | ₩15K 11.39 USD | ₩1,100 0.83 USD | ₩1,142 0.86 USD | ₩38B 28.7M USD | 0 | ₩0 0 USD | ||
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,992.00 5.81 USD |
+1.68
|
ILA 9.84B 28.7M USD | ILA 645.59K 1.88K USD | ILA 1,938.00 5.65 USD | ILA 2,011.00 5.86 USD | ILA 9.84B 28.7M USD | 12.00 | ILA 1.66 0.004 USD | ||
Orbit Garant Drilling
OBGRF
US
|
$0.75 — |
0
|
$28.69M — | $5.90K — | $0.75 — | $0.75 — | $28.69M — | 0 | -$0.03 — | ||
Candles Scandinavia AB (publ)
CANDLE-B.ST
SE
|
SEK 29.60 2.89 USD |
+1.02
|
SEK 293.88M 28.69M USD | SEK 2.52K 245.69 USD | SEK 29.00 2.83 USD | SEK 29.70 2.9 USD | SEK 293.88M 28.69M USD | 0 | -SEK 2.36 -0.2 USD | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹171.20 2.07 USD |
0
|
₹2.37B 28.68M USD | ₹1.06K 12.82 USD | ₹169.10 2.05 USD | ₹171.20 2.07 USD | ₹2.37B 28.68M USD | 0 | -₹1.05 -0.01 USD | ||
|
Candles Scandinavia AB (publ)
LY7.F
DE
|
€2.50 2.89 USD |
-0.4
|
€24.82M 28.65M USD | €650.00 750.32 USD | €2.50 2.89 USD | €2.50 2.89 USD | €24.82M 28.65M USD | 0 | -€0.21 -0.2 USD | ||
BDH Industries Limited
BDH.BO
IN
|
₹411.30 4.98 USD |
0
|
₹2.37B 28.65M USD | ₹841.00 10.17 USD | ₹411.00 4.97 USD | ₹436.90 5.29 USD | ₹2.37B 28.65M USD | 20.22 | ₹20.34 0.25 USD | ||
Soma Textiles & Industries Limited
SOMATEX.NS
IN
|
₹69.69 0.84 USD |
+2.44
|
₹2.37B 28.64M USD | ₹617.00 7.46 USD | ₹65.21 0.79 USD | ₹69.90 0.85 USD | ₹2.37B 28.64M USD | 25.06 | ₹2.78 0.03 USD | ||
|
Zero to Seven Inc.
159580.KQ
KR
|
₩1,939 1.46 USD |
+1.15
|
₩38B 28.64M USD | ₩6K 4.42 USD | ₩1,914 1.44 USD | ₩1,957 1.48 USD | ₩38B 28.64M USD | 0 | ₩0 0 USD | ||
|
Veto Switchgears and Cables Limited
VETO.NS
IN
|
₹123.84 1.5 USD |
+2.42
|
₹2.37B 28.64M USD | ₹3.74K 45.28 USD | ₹121.10 1.47 USD | ₹124.30 1.5 USD | ₹2.37B 28.64M USD | 8.77 | ₹14.11 0.17 USD | ||
|
Daiken Co.,Ltd.
5900.T
JP
|
¥847 5.22 USD |
-0.47
|
¥5B 28.64M USD | ¥400 2.47 USD | ¥847 5.22 USD | ¥851 5.25 USD | ¥5B 28.64M USD | 15.38 | ¥55 0.34 USD | ||
|
Winix Inc.
044340.KQ
KR
|
₩2,400 1.81 USD |
0
|
₩38B 28.64M USD | ₩9K 6.46 USD | ₩2,360 1.78 USD | ₩2,415 1.82 USD | ₩38B 28.64M USD | 0 | ₩0 0 USD | ||
|
Encourage Technologies Co., Ltd.
3682.T
JP
|
¥697 4.3 USD |
+1.9
|
¥5B 28.63M USD | ¥30K 183.75 USD | ¥677 4.17 USD | ¥705 4.35 USD | ¥5B 28.63M USD | 21.94 | ¥32 0.2 USD | ||
PT Trimegah Karya Pratama Tbk
UVCR.JK
ID
|
IDR 224.00 0.01 USD |
+1.82
|
IDR 448.03B 28.63M USD | IDR 15.90M 1.02K USD | IDR 216.00 0.01 USD | IDR 228.00 0.01 USD | IDR 448.03B 28.63M USD | 64.92 | IDR 3.45 0.0002 USD | ||
|
MINT Société anonyme
9BU.SG
DE
|
€4.16 4.8 USD |
-0.95
|
€24.79M 28.62M USD | €0.00 0 USD | €4.16 4.8 USD | €4.26 4.92 USD | €24.79M 28.62M USD | 6.93 | €0.60 0.69 USD | ||
|
Chang Jia M&E Engineering Corp.
4550.TWO
TW
|
NT$23.80 0.76 USD |
-0.21
|
NT$900.57M 28.62M USD | NT$5.14K 163.26 USD | NT$23.80 0.76 USD | NT$23.85 0.76 USD | NT$900.57M 28.62M USD | 12.39 | NT$1.92 0.06 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹80.50 0.97 USD |
0
|
₹2.36B 28.61M USD | ₹11.00 0.13 USD | ₹80.06 0.97 USD | ₹80.50 0.97 USD | ₹2.36B 28.61M USD | 0 | -₹11.03 -0.1 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹123.65 1.5 USD |
+2.15
|
₹2.36B 28.6M USD | ₹15.00 0.18 USD | ₹122.15 1.48 USD | ₹123.65 1.5 USD | ₹2.36B 28.6M USD | 8.62 | ₹14.33 0.17 USD | ||
|
K-TOP Reits Co.,Ltd.
145270.KS
KR
|
₩799 0.6 USD |
+0.25
|
₩38B 28.59M USD | ₩96K 72.15 USD | ₩763 0.58 USD | ₩819 0.62 USD | ₩38B 28.59M USD | 0 | ₩0 0 USD | ||
|
PT Harapan Duta Pertiwi Tbk
HOPE.JK
ID
|
IDR 210.00 0.01 USD |
-0.94
|
IDR 447.38B 28.59M USD | IDR 1.33M 85.3 USD | IDR 206.00 0.01 USD | IDR 218.00 0.01 USD | IDR 447.38B 28.59M USD | 0 | -IDR 3.04 -0.0001 USD | ||
|
Bergen Carbon Solutions AS
7X7.F
DE
|
€0.59 0.68 USD |
+2.79
|
€24.76M 28.58M USD | €1.56K 1.81K USD | €0.59 0.68 USD | €0.59 0.68 USD | €24.76M 28.58M USD | 0 | -€0.07 -0.08 USD | ||
|
DKLS Industries Berhad
7528.KL
MY
|
MYR 1.45 0.31 USD |
0
|
MYR 134.41M 28.58M USD | MYR 0.00 0 USD | MYR 1.45 0.31 USD | MYR 1.45 0.31 USD | MYR 134.41M 28.58M USD | 6.04 | MYR 0.24 0.05 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,158 7.14 USD |
+1.05
|
¥5B 28.58M USD | ¥102K 629.56 USD | ¥1,124 6.93 USD | ¥1,208 7.45 USD | ¥5B 28.58M USD | 15.82 | ¥73 0.45 USD | ||
Fundo de Investimento Imobiliário Rio Negro
RNGO11.SA
BR
|
R$52.67 10.68 USD |
-5.18
|
R$140.94M 28.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$140.94M 28.57M USD | 13.41 | R$3.93 0.8 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$22.05 0.7 USD |
-1.12
|
NT$898.86M 28.56M USD | NT$22.30K 708.65 USD | NT$22.05 0.7 USD | NT$22.50 0.71 USD | NT$898.86M 28.56M USD | 0 | -NT$1.43 -0.04 USD | ||
|
Acrinova AB (publ)
ACRI-B.ST
SE
|
SEK 6.72 0.66 USD |
+0.3
|
SEK 292.57M 28.56M USD | SEK 16.82K 1.64K USD | SEK 6.62 0.65 USD | SEK 6.76 0.66 USD | SEK 292.57M 28.56M USD | 10.50 | SEK 0.64 0.06 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩2,265 1.71 USD |
-2.8
|
₩38B 28.55M USD | ₩245K 184.9 USD | ₩2,250 1.7 USD | ₩2,415 1.82 USD | ₩38B 28.55M USD | 0 | ₩0 0 USD | ||
International Genius Company
0033.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$28.60 0.91 USD |
+1.06
|
NT$898.47M 28.55M USD | NT$1.00K 31.78 USD | NT$28.60 0.91 USD | NT$28.60 0.91 USD | NT$898.47M 28.55M USD | 11.17 | NT$2.56 0.08 USD | ||
|
Seung Il Corporation
049830.KQ
KR
|
₩6,400 4.83 USD |
-0.47
|
₩38B 28.54M USD | ₩944 0.71 USD | ₩6,390 4.82 USD | ₩6,580 4.97 USD | ₩38B 28.54M USD | 0 | ₩0 0 USD | ||
UFO Moviez India Limited
UFO.NS
IN
|
₹60.75 0.73 USD |
+2.86
|
₹2.36B 28.54M USD | ₹4.30K 52.06 USD | ₹57.41 0.69 USD | ₹60.75 0.73 USD | ₹2.36B 28.54M USD | 9.81 | ₹6.19 0.07 USD | ||
|
Kumbi Corporation
008870.KS
KR
|
₩37,800 28.53 USD |
0
|
₩38B 28.53M USD | ₩474 0.36 USD | ₩36,550 27.59 USD | ₩38,350 28.95 USD | ₩38B 28.53M USD | 0 | ₩0 0 USD | ||
Disruptors Inc.
6538.T
JP
|
¥228 1.41 USD |
+0.88
|
¥5B 28.52M USD | ¥9K 57.35 USD | ¥226 1.39 USD | ¥228 1.41 USD | ¥5B 28.52M USD | 6.82 | ¥33 0.21 USD | ||
Viva Gold Corp.
7PB.F
DE
|
€0.12 0.13 USD |
+16
|
€24.70M 28.51M USD | €15.00K 17.32K USD | €0.10 0.12 USD | €0.12 0.13 USD | €24.70M 28.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Tons Lightology Inc.
4972.TWO
TW
|
NT$16.05 0.51 USD |
-1.23
|
NT$897.02M 28.5M USD | NT$9.49K 301.64 USD | NT$16.05 0.51 USD | NT$16.25 0.52 USD | NT$897.02M 28.5M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Octopus (APAC) Holdings Limited
6NY.F
DE
|
€0.02 0.02 USD |
+2.38
|
€24.69M 28.5M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.69M 28.5M USD | 0 | €0.00 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩858 0.65 USD |
+3.86
|
₩38B 28.48M USD | ₩7M 5.07K USD | ₩785 0.59 USD | ₩892 0.67 USD | ₩38B 28.48M USD | 0 | ₩0 0 USD | ||
Takakita Co., Ltd.
6325.T
JP
|
¥409 2.52 USD |
0
|
¥5B 28.48M USD | ¥2K 12.95 USD | ¥409 2.52 USD | ¥413 2.55 USD | ¥5B 28.48M USD | 15.96 | ¥26 0.16 USD | ||
|
Lien Chang Electronic Enterprise Co., Ltd
2431.TW
TW
|
NT$11.10 0.35 USD |
+9.9
|
NT$895.93M 28.47M USD | NT$1.68M 53.26K USD | NT$10.20 0.32 USD | NT$11.10 0.35 USD | NT$895.93M 28.47M USD | 0 | -NT$2.11 -0.06 USD | ||
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹198.95 2.41 USD |
+0.53
|
₹2.35B 28.47M USD | ₹906.00 10.96 USD | ₹198.00 2.4 USD | ₹203.95 2.47 USD | ₹2.35B 28.47M USD | 5.91 | ₹33.65 0.41 USD | ||
Creatd
CRTD
US
|
$4.70 — |
-3.09
|
$28.46M — | $602.00 — | $4.66 — | $4.90 — | $28.46M — | 0 | -$28.16 — | ||
|
Pro2000 Co.,Ltd.
321260.KQ
KR
|
₩1,382 1.04 USD |
+3.21
|
₩38B 28.43M USD | ₩28K 21.47 USD | ₩1,346 1.02 USD | ₩1,399 1.06 USD | ₩38B 28.43M USD | 0 | ₩0 0 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
PT Goodyear Indonesia Tbk
GDYR.JK
ID
|
IDR 1,085.00 0.07 USD |
0
|
IDR 444.85B 28.43M USD | IDR 1.00K 0.06 USD | IDR 1,085.00 0.07 USD | IDR 1,090.00 0.07 USD | IDR 444.85B 28.43M USD | 180833.32 | IDR 0.01 0.0000003 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥442 2.73 USD |
0
|
¥5B 28.4M USD | ¥100 0.62 USD | ¥442 2.73 USD | ¥442 2.73 USD | ¥5B 28.4M USD | 5.73 | ¥77 0.48 USD | ||
|
FORCS Co.,Ltd.
189690.KQ
KR
|
₩1,434 1.08 USD |
-0.42
|
₩38B 28.39M USD | ₩9K 6.78 USD | ₩1,413 1.07 USD | ₩1,462 1.1 USD | ₩38B 28.39M USD | 0 | ₩0 0 USD | ||
Rockhaven Resources Ltd.
8RR.F
DE
|
€0.08 0.1 USD |
-4
|
€24.60M 28.39M USD | €775.00 894.61 USD | €0.08 0.1 USD | €0.08 0.1 USD | €24.60M 28.39M USD | 0 | €0.00 0 USD | ||
Aura Systems
AUSI
US
|
$0.19 — |
0
|
$28.39M — | $3.42K — | $0.19 — | $0.19 — | $28.39M — | 0 | -$0.06 — | ||
Maven Wireless Sweden AB (Publ)
MAVEN.ST
SE
|
SEK 5.14 0.5 USD |
+3.01
|
SEK 290.80M 28.39M USD | SEK 8.11K 791.73 USD | SEK 4.59 0.45 USD | SEK 5.28 0.52 USD | SEK 290.80M 28.39M USD | 0 | -SEK 0.30 -0.02 USD | ||
Black Sea Property Plc
BSP.AQ
GB
|
€0.01 0.01 USD |
0
|
€24.58M 28.38M USD | €17.18K 19.83K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.58M 28.38M USD | 0 | €0.00 0 USD | ||
|
Asphere Innovations Public Company Limited
AS-R.BK
TH
|
THB 2.02 0.06 USD |
+1
|
THB 1.01B 28.38M USD | THB 5.10K 143.5 USD | THB 2.02 0.06 USD | THB 2.02 0.06 USD | THB 1.01B 28.38M USD | 7.76 | THB 0.26 0.007 USD | ||
Cyviz AS
CYVIZ.OL
NO
|
NOK 22.70 2.18 USD |
-5.42
|
NOK 295.69M 28.37M USD | NOK 2.75K 263.8 USD | NOK 22.70 2.18 USD | NOK 24.10 2.31 USD | NOK 295.69M 28.37M USD | 0 | -NOK 2.74 -0.2 USD | ||
Bioceres Crop Solutions Corp.
BIOX.BA
AR
|
ARS 376.00 0.44 USD |
-5.88
|
ARS 23.99B 28.36M USD | ARS 151.23K 178.76 USD | ARS 368.00 0.43 USD | ARS 406.00 0.48 USD | ARS 23.99B 28.36M USD | 0 | -ARS 4.67 -0.005 USD | ||
|
GITSN, Inc
446840.KQ
KR
|
₩3,410 2.57 USD |
+2.4
|
₩38B 28.36M USD | ₩14K 10.24 USD | ₩3,290 2.48 USD | ₩3,490 2.63 USD | ₩38B 28.36M USD | 0 | ₩0 0 USD | ||
|
7Seas Entertainment Limited
7SEASL.BO
IN
|
₹101.40 1.23 USD |
-2.59
|
₹2.34B 28.35M USD | ₹3.00K 36.31 USD | ₹101.40 1.23 USD | ₹106.00 1.28 USD | ₹2.34B 28.35M USD | 97.50 | ₹1.04 0.01 USD | ||
Aveng Limited
UG8.F
DE
|
€0.19 0.22 USD |
+14.02
|
€24.55M 28.34M USD | €1.00K 1.15K USD | €0.19 0.22 USD | €0.19 0.22 USD | €24.55M 28.34M USD | 0 | -€0.07 -0.08 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.37 0.02 USD |
0
|
₹2.34B 28.34M USD | ₹21.68K 262.33 USD | ₹1.36 0.02 USD | ₹1.37 0.02 USD | ₹2.34B 28.34M USD | 0 | ₹0.00 0 USD | ||
Growthpoint Properties Limited
GRT.JO
ZA
|
ZAC 1,567.00 0.84 USD |
0
|
ZAC 53.06B 28.33M USD | ZAC 7.87M 4.2K USD | ZAC 1,566.00 0.84 USD | ZAC 1,584.00 0.85 USD | ZAC 53.06B 28.33M USD | 7.05 | ZAC 2.22 0.001 USD | ||
|
Atech OEM Inc.
6109.TWO
TW
|
NT$10.15 0.32 USD |
+0.5
|
NT$891.42M 28.33M USD | NT$39.03K 1.24K USD | NT$10.05 0.32 USD | NT$10.20 0.32 USD | NT$891.42M 28.33M USD | 0 | -NT$0.81 -0.02 USD | ||
|
Seigakusha Co.,Ltd.
2179.T
JP
|
¥828 5.11 USD |
+1.22
|
¥5B 28.33M USD | ¥2K 12.33 USD | ¥820 5.06 USD | ¥828 5.11 USD | ¥5B 28.33M USD | 7.27 | ¥114 0.7 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹81.00 0.98 USD |
+2.17
|
₹2.34B 28.3M USD | ₹1.80K 21.73 USD | ₹78.50 0.95 USD | ₹81.00 0.98 USD | ₹2.34B 28.3M USD | 0 | -₹7.74 -0.09 USD | ||
Barinthus Biotherapeutics PLC
2AB.F
DE
|
€0.60 0.69 USD |
0
|
€24.51M 28.29M USD | €1.20K 1.39K USD | €0.60 0.69 USD | €0.60 0.69 USD | €24.51M 28.29M USD | 0 | -€0.88 -1.01 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 48,480.00 25.89 USD |
+0.04
|
ZAC 52.96B 28.28M USD | ZAC 440.92K 235.42 USD | ZAC 48,400.00 25.84 USD | ZAC 48,542.00 25.92 USD | ZAC 52.96B 28.28M USD | 12.71 | ZAC 38.14 0.02 USD | ||
|
Senshukai Co., Ltd.
8165.T
JP
|
¥98 0.6 USD |
-1.01
|
¥5B 28.27M USD | ¥228K 1.41K USD | ¥97 0.6 USD | ¥100 0.62 USD | ¥5B 28.27M USD | 0.76 | ¥128 0.79 USD | ||
PT Modernland Realty Tbk
MDLN.JK
ID
|
IDR 37.00 0.0023 USD |
+2.78
|
IDR 442.05B 28.25M USD | IDR 1.52M 97.44 USD | IDR 36.00 0.0023 USD | IDR 38.00 0.0024 USD | IDR 442.05B 28.25M USD | 0 | -IDR 100.90 -0.006 USD | ||
Hamee Corp.
3134.T
JP
|
¥286 1.76 USD |
0
|
¥5B 28.22M USD | ¥12K 74.61 USD | ¥285 1.76 USD | ¥286 1.76 USD | ¥5B 28.22M USD | 7.92 | ¥36 0.22 USD | ||
Precious Metals and Mining Trust
MMP-UN.TO
CA
|
CA$3.79 2.81 USD |
+1.07
|
CA$38.02M 28.21M USD | CA$4.20K 3.12K USD | CA$3.75 2.78 USD | CA$3.79 2.81 USD | CA$38.02M 28.21M USD | 4.67 | CA$0.81 0.6 USD | ||
|
Daesung Private Equity, Inc.
027830.KQ
KR
|
₩692 0.52 USD |
0
|
₩37B 28.21M USD | ₩0 0 USD | ₩692 0.52 USD | ₩692 0.52 USD | ₩37B 28.21M USD | 0 | ₩0 0 USD | ||
Corem Property Group AB (publ)
CORE-A.ST
SE
|
SEK 3.20 0.31 USD |
+8.47
|
SEK 288.67M 28.18M USD | SEK 2.24K 218.55 USD | SEK 2.84 0.28 USD | SEK 3.20 0.31 USD | SEK 288.67M 28.18M USD | 0 | -SEK 2.35 -0.2 USD | ||
|
Ratnabhumi Developers Limited
RATNABHUMI.BO
IN
|
₹170.00 2.06 USD |
0
|
₹2.33B 28.18M USD | ₹1.00 0.01 USD | ₹170.00 2.06 USD | ₹170.00 2.06 USD | ₹2.33B 28.18M USD | 191.01 | ₹0.89 0.01 USD | ||
LHT Holdings Limited
BEI.SI
SG
|
SGD 0.71 0.53 USD |
0
|
SGD 37.54M 28.13M USD | SGD 30.60K 22.93K USD | SGD 0.71 0.53 USD | SGD 0.76 0.57 USD | SGD 37.54M 28.13M USD | 0 | -SGD 0.01 -0.007 USD | ||
Biocartis Group NV
8XB.F
DE
|
€0.26 0.3 USD |
0
|
€24.37M 28.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.37M 28.13M USD | 0 | €0.00 0 USD | ||
Eden BioSolutions
EDNSF
US
|
$0.04 — |
0
|
$28.12M — | $20.00K — | $0.05 — | $0.05 — | $28.12M — | 0 | $0.00 — | ||
|
Dental Corporation Public Company Limited
D-R.BK
TH
|
THB 2.92 0.08 USD |
0
|
THB 999.21M 28.12M USD | THB 700.00 19.7 USD | THB 2.92 0.08 USD | THB 2.94 0.08 USD | THB 999.21M 28.12M USD | 11.23 | THB 0.26 0.007 USD | ||
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹231.00 2.79 USD |
0
|
₹2.32B 28.1M USD | ₹32.00 0.39 USD | ₹230.00 2.78 USD | ₹231.00 2.79 USD | ₹2.32B 28.1M USD | 0 | -₹10.22 -0.1 USD | ||
|
Tianyi Water Energy Solutions Inc.
4530.TWO
TW
|
NT$24.70 0.78 USD |
0
|
NT$884.14M 28.09M USD | NT$185.00 5.88 USD | NT$24.70 0.78 USD | NT$24.70 0.78 USD | NT$884.14M 28.09M USD | 50.40 | NT$0.49 0.02 USD | ||
Robit Oyj
RO3.F
DE
|
€1.15 1.33 USD |
+2.22
|
€24.32M 28.07M USD | €320.00 369.39 USD | €1.15 1.33 USD | €1.17 1.35 USD | €24.32M 28.07M USD | 14.37 | €0.08 0.09 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹128.30 1.55 USD |
-1.5
|
₹2.32B 28.07M USD | ₹1.63K 19.71 USD | ₹120.30 1.46 USD | ₹134.80 1.63 USD | ₹2.32B 28.07M USD | 0 | -₹2.80 -0.03 USD | ||
Global Gold Mining Ltd
MT1.F
DE
|
€0.09 0.1 USD |
0
|
€24.31M 28.07M USD | €200.00 230.87 USD | €0.09 0.1 USD | €0.09 0.1 USD | €24.31M 28.07M USD | 0 | -€0.01 -0.01 USD | ||
|
Nissen Inc.
6543.T
JP
|
¥1,150 7.09 USD |
-0.09
|
¥5B 28.06M USD | ¥1K 8.63 USD | ¥1,150 7.09 USD | ¥1,155 7.12 USD | ¥5B 28.06M USD | 6.44 | ¥178 1.1 USD | ||
|
FLIGHT SOLUTIONS Inc.
3753.T
JP
|
¥310 1.91 USD |
+3.68
|
¥5B 28.06M USD | ¥2M 13.55K USD | ¥302 1.86 USD | ¥332 2.05 USD | ¥5B 28.06M USD | 38.36 | ¥8 0.05 USD | ||
|
Hizeaero Co., Ltd.
221840.KQ
KR
|
₩1,988 1.5 USD |
-0.55
|
₩37B 28.06M USD | ₩2K 1.46 USD | ₩1,905 1.44 USD | ₩1,999 1.51 USD | ₩37B 28.06M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
