Sonuç Sayfası 501 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥666 4.11 USD |
-0.15
|
¥4B 27.29M USD | ¥11K 67.21 USD | ¥661 4.08 USD | ¥671 4.14 USD | ¥4B 27.29M USD | 10.17 | ¥65 0.4 USD | ||
Fiplasto S.A.
FIPL.BA
AR
|
ARS 129.50 0.15 USD |
0
|
ARS 23.08B 27.28M USD | ARS 9.14K 10.8 USD | ARS 129.50 0.15 USD | ARS 129.50 0.15 USD | ARS 23.08B 27.28M USD | 0 | -ARS 46.00 -0.05 USD | ||
PT Panca Global Kapital Tbk
PEGE.JK
ID
|
IDR 113.00 0.0072 USD |
+0.89
|
IDR 426.90B 27.28M USD | IDR 860.00K 54.96 USD | IDR 112.00 0.0071 USD | IDR 115.00 0.0073 USD | IDR 426.90B 27.28M USD | 0 | -IDR 24.17 -0.001 USD | ||
PT Trisula International Tbk
TRIS.JK
ID
|
IDR 138.00 0.0088 USD |
-2.13
|
IDR 426.86B 27.28M USD | IDR 691.70K 44.2 USD | IDR 138.00 0.0088 USD | IDR 160.00 0.01 USD | IDR 426.86B 27.28M USD | 37.53 | IDR 3.68 0.0002 USD | ||
TRF Limited
TRF.NS
IN
|
₹204.87 2.48 USD |
+2.89
|
₹2.25B 27.28M USD | ₹12.54K 151.73 USD | ₹201.21 2.43 USD | ₹207.59 2.51 USD | ₹2.25B 27.28M USD | 4.45 | ₹45.94 0.56 USD | ||
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩3,350 2.53 USD |
-4.15
|
₩36B 27.24M USD | ₩11K 8.44 USD | ₩3,340 2.52 USD | ₩3,580 2.7 USD | ₩36B 27.24M USD | 0 | ₩0 0 USD | ||
|
Shilayan Industries Limited
SETCO.BO
IN
|
₹16.83 0.2 USD |
+4.99
|
₹2.25B 27.24M USD | ₹15.48K 187.22 USD | ₹15.87 0.19 USD | ₹16.83 0.2 USD | ₹2.25B 27.24M USD | 0.91 | ₹18.39 0.22 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹129.50 1.57 USD |
0
|
₹2.25B 27.23M USD | ₹47.25K 571.65 USD | ₹129.50 1.57 USD | ₹129.50 1.57 USD | ₹2.25B 27.23M USD | 0 | -₹1.00 -0.01 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹33.59 0.41 USD |
+1.76
|
₹2.25B 27.22M USD | ₹14.39K 174.03 USD | ₹33.00 0.4 USD | ₹34.99 0.42 USD | ₹2.25B 27.22M USD | 6.96 | ₹4.82 0.06 USD | ||
Robit Oyj
RO3.F
DE
|
€1.12 1.29 USD |
-4.29
|
€23.58M 27.22M USD | €200.00 230.87 USD | €1.12 1.29 USD | €1.14 1.32 USD | €23.58M 27.22M USD | 13.93 | €0.08 0.09 USD | ||
NGE Capital Limited
TTU.F
DE
|
€0.71 0.81 USD |
+1.44
|
€23.57M 27.21M USD | €1.74K 2.01K USD | €0.71 0.81 USD | €0.71 0.81 USD | €23.57M 27.21M USD | 7.83 | €0.09 0.1 USD | ||
|
RUA Life Sciences plc
AOHA.F
DE
|
€0.30 0.34 USD |
0
|
€23.56M 27.2M USD | €550.00 634.88 USD | €0.30 0.34 USD | €0.30 0.34 USD | €23.56M 27.2M USD | 0 | €0.00 0 USD | ||
|
All About, Inc.
2454.T
JP
|
¥313 1.93 USD |
0
|
¥4B 27.19M USD | ¥11K 65.36 USD | ¥313 1.93 USD | ¥315 1.94 USD | ¥4B 27.19M USD | 0 | -¥34 -0.2 USD | ||
|
Aashka Hospitals Limited
AASHKA.BO
IN
|
₹96.00 1.16 USD |
-0.93
|
₹2.25B 27.18M USD | ₹4.00K 48.39 USD | ₹96.00 1.16 USD | ₹96.00 1.16 USD | ₹2.25B 27.18M USD | 67.13 | ₹1.43 0.02 USD | ||
Schlatter Industries AG
STRN.SW
CH
|
CHF 19.60 24.58 USD |
0
|
CHF 21.65M 27.16M USD | CHF 489.00 613.32 USD | CHF 19.60 24.58 USD | CHF 20.60 25.84 USD | CHF 21.65M 27.16M USD | 65.33 | CHF 0.30 0.38 USD | ||
JG Environmental Technology Co.,Ltd.
6723.TWO
TW
|
NT$28.45 0.9 USD |
-3.56
|
NT$854.61M 27.16M USD | NT$18.50K 587.84 USD | NT$28.00 0.89 USD | NT$28.60 0.91 USD | NT$854.61M 27.16M USD | 10.57 | NT$2.69 0.09 USD | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹38.44 0.47 USD |
+9.95
|
₹2.24B 27.15M USD | ₹5.89K 71.22 USD | ₹35.40 0.43 USD | ₹38.45 0.47 USD | ₹2.24B 27.15M USD | 0 | -₹1.35 -0.01 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹59.49 0.72 USD |
-4.76
|
₹2.24B 27.14M USD | ₹2.88K 34.84 USD | ₹59.21 0.72 USD | ₹63.00 0.76 USD | ₹2.24B 27.14M USD | 0 | -₹2.06 -0.02 USD | ||
|
PT Panorama Sentrawisata Tbk
PANR.JK
ID
|
IDR 306.00 0.02 USD |
-3.16
|
IDR 424.58B 27.13M USD | IDR 93.50K 5.97 USD | IDR 306.00 0.02 USD | IDR 314.00 0.02 USD | IDR 424.58B 27.13M USD | 0 | -IDR 75.04 -0.004 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$21.15 0.67 USD |
-4.94
|
NT$853.63M 27.12M USD | NT$78.17K 2.48K USD | NT$21.15 0.67 USD | NT$22.70 0.72 USD | NT$853.63M 27.12M USD | 19.58 | NT$1.08 0.03 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩1,856 1.4 USD |
-0.91
|
₩36B 27.12M USD | ₩17K 12.69 USD | ₩1,852 1.4 USD | ₩1,901 1.43 USD | ₩36B 27.12M USD | 0 | ₩0 0 USD | ||
Positive Physicians Holdings, Inc.
PPHI
US
|
$7.50 — |
0
|
$27.12M — | $31.00 — | $4.50 — | $4.50 — | $27.12M — | 0 | -$2.15 — | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹107.74 1.3 USD |
+1.15
|
₹2.24B 27.11M USD | ₹31.89K 385.8 USD | ₹107.30 1.3 USD | ₹109.00 1.32 USD | ₹2.24B 27.11M USD | 1346.75 | ₹0.08 0.0009 USD | ||
SUMMIT ASCENT
0102.HK
HK
|
HK$0.05 0.0060 USD |
0
|
HK$211.94M 27.1M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$211.94M 27.1M USD | 0 | HK$0.00 0 USD | ||
ML System S.A.
6UX.F
DE
|
€3.08 3.55 USD |
+5.13
|
€23.47M 27.09M USD | €100.00 115.43 USD | €3.08 3.55 USD | €3.08 3.55 USD | €23.47M 27.09M USD | 0 | -€0.65 -0.7 USD | ||
Eco Wave Power Global AB (publ)
1KW0.F
DE
|
€3.76 4.34 USD |
-6
|
€23.46M 27.08M USD | €300.00 346.3 USD | €3.76 4.34 USD | €3.76 4.34 USD | €23.46M 27.08M USD | 0 | -€0.48 -0.5 USD | ||
|
Atech OEM Inc.
6109.TWO
TW
|
NT$9.70 0.31 USD |
-1.22
|
NT$851.90M 27.07M USD | NT$135.64K 4.31K USD | NT$9.51 0.3 USD | NT$9.98 0.32 USD | NT$851.90M 27.07M USD | 0 | -NT$0.81 -0.02 USD | ||
International Travel House Limited
ITHL.BO
IN
|
₹279.80 3.39 USD |
+3.65
|
₹2.24B 27.06M USD | ₹1.40K 16.95 USD | ₹275.00 3.33 USD | ₹286.00 3.46 USD | ₹2.24B 27.06M USD | 13.68 | ₹20.45 0.25 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.BO
IN
|
₹45.11 0.55 USD |
+1.19
|
₹2.24B 27.06M USD | ₹2.83K 34.26 USD | ₹44.62 0.54 USD | ₹46.11 0.56 USD | ₹2.24B 27.06M USD | 54.34 | ₹0.83 0.01 USD | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,203 0.91 USD |
-0.74
|
₩36B 27.06M USD | ₩28K 21.4 USD | ₩1,194 0.9 USD | ₩1,223 0.92 USD | ₩36B 27.06M USD | 0 | ₩0 0 USD | ||
Reka Industrial Oyj
REKA.HE
FI
|
€3.90 4.5 USD |
+2.36
|
€23.43M 27.05M USD | €34.00 39.25 USD | €3.90 4.5 USD | €3.95 4.56 USD | €23.43M 27.05M USD | 27.85 | €0.14 0.16 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$14.20 0.45 USD |
-2.41
|
NT$851.23M 27.05M USD | NT$101.82K 3.24K USD | NT$14.20 0.45 USD | NT$14.80 0.47 USD | NT$851.23M 27.05M USD | 36.41 | NT$0.39 0.01 USD | ||
Viva Gold Corp.
7PB.F
DE
|
€0.11 0.13 USD |
-5.17
|
€23.42M 27.04M USD | €15.00K 17.32K USD | €0.10 0.12 USD | €0.11 0.13 USD | €23.42M 27.04M USD | 0 | -€0.01 -0.01 USD | ||
Chemical Industries (Far East) Limited
C05.SI
SG
|
SGD 0.48 0.36 USD |
+2.15
|
SGD 36.07M 27.04M USD | SGD 4.50K 3.37K USD | SGD 0.48 0.36 USD | SGD 0.48 0.36 USD | SGD 36.07M 27.04M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹469.90 5.69 USD |
+2.81
|
₹2.23B 27.03M USD | ₹1.77K 21.38 USD | ₹449.95 5.44 USD | ₹470.00 5.69 USD | ₹2.23B 27.03M USD | 17.81 | ₹26.38 0.32 USD | ||
Pranda Jewelry Public Company Limited
PDJ-R.BK
TH
|
THB 1.62 0.05 USD |
+1.25
|
THB 960.54M 27.03M USD | THB 97.50K 2.74K USD | THB 1.59 0.04 USD | THB 1.66 0.05 USD | THB 960.54M 27.03M USD | 0 | -THB 0.35 -0.009 USD | ||
AB INVL Baltic Farmland
INL1L.VS
VS
|
€7.25 8.37 USD |
+0.69
|
€23.41M 27.02M USD | €3.00 3.46 USD | €7.25 8.37 USD | €7.25 8.37 USD | €23.41M 27.02M USD | 29.00 | €0.25 0.29 USD | ||
|
Seoam Machinery Industry Co.,Ltd.
100660.KQ
KR
|
₩2,840 2.14 USD |
-4.05
|
₩36B 27.01M USD | ₩11K 8.24 USD | ₩2,830 2.14 USD | ₩2,960 2.23 USD | ₩36B 27.01M USD | 0 | ₩0 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩8,080 6.1 USD |
+0.37
|
₩36B 27.01M USD | ₩2K 1.74 USD | ₩7,690 5.8 USD | ₩8,080 6.1 USD | ₩36B 27.01M USD | 0 | ₩0 0 USD | ||
|
Veer Global Infraconstruction Limited
VGIL.BO
IN
|
₹113.65 1.37 USD |
+3.41
|
₹2.23B 27M USD | ₹1.56K 18.87 USD | ₹110.00 1.33 USD | ₹114.00 1.38 USD | ₹2.23B 27M USD | 124.89 | ₹0.91 0.01 USD | ||
ecotel communication ag
E4C.DE
DE
|
€6.60 7.62 USD |
0
|
€23.38M 26.99M USD | €3.00 3.46 USD | €6.60 7.62 USD | €6.60 7.62 USD | €23.38M 26.99M USD | 132.00 | €0.05 0.06 USD | ||
The Parkmead Group plc
LYK1.F
DE
|
€0.21 0.25 USD |
-1.83
|
€23.38M 26.99M USD | €47.60K 54.95K USD | €0.21 0.25 USD | €0.21 0.25 USD | €23.38M 26.99M USD | 2.67 | €0.08 0.09 USD | ||
American Vanguard Corporation
AVJ.F
DE
|
€0.79 0.91 USD |
-7.04
|
€23.36M 26.97M USD | €4.08K 4.71K USD | €0.79 0.91 USD | €0.79 0.91 USD | €23.36M 26.97M USD | 0 | -€1.64 -1.8 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩3,520 2.66 USD |
-10.55
|
₩36B 26.97M USD | ₩142K 107.51 USD | ₩3,500 2.64 USD | ₩3,945 2.98 USD | ₩36B 26.97M USD | 0 | ₩0 0 USD | ||
|
Yangtzekiang Garment Limited
0294.HK
HK
|
HK$1.02 0.13 USD |
+0.99
|
HK$210.88M 26.96M USD | HK$15.00K 1.92K USD | HK$1.01 0.13 USD | HK$1.01 0.13 USD | HK$210.88M 26.96M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Yeong Guan Energy Technology Group Co., Ltd.
1589.TW
TW
|
NT$5.54 0.18 USD |
0
|
NT$848.37M 26.96M USD | NT$8.43M 267.94K USD | NT$5.54 0.18 USD | NT$5.54 0.18 USD | NT$848.37M 26.96M USD | 0 | -NT$5.04 -0.1 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩986 0.74 USD |
-4.18
|
₩36B 26.95M USD | ₩516K 389.42 USD | ₩975 0.74 USD | ₩1,053 0.79 USD | ₩36B 26.95M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩1,864 1.41 USD |
-2.66
|
₩36B 26.95M USD | ₩95K 71.48 USD | ₩1,864 1.41 USD | ₩1,928 1.46 USD | ₩36B 26.95M USD | 0 | ₩0 0 USD | ||
|
IRICO Group New Energy Company Limited
0438.HK
HK
|
HK$1.20 0.15 USD |
+6.7
|
HK$210.70M 26.94M USD | HK$2.50K 319.66 USD | HK$1.10 0.14 USD | HK$1.25 0.16 USD | HK$210.70M 26.94M USD | 0 | -HK$4.80 -0.6 USD | ||
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.68 4.25 USD |
0
|
€23.33M 26.93M USD | €441.00 509.06 USD | €3.68 4.25 USD | €3.68 4.25 USD | €23.33M 26.93M USD | 44.87 | €0.08 0.09 USD | ||
Nepra Foods Inc.
2P6.F
DE
|
€0.19 0.21 USD |
+2.21
|
€23.33M 26.93M USD | €1.50K 1.73K USD | €0.18 0.2 USD | €0.19 0.21 USD | €23.33M 26.93M USD | 0 | -€0.01 -0.01 USD | ||
|
AsiaQuest Co., Ltd.
4261.T
JP
|
¥2,956 18.23 USD |
-0.07
|
¥4B 26.93M USD | ¥900 5.55 USD | ¥2,956 18.23 USD | ¥2,960 18.25 USD | ¥4B 26.93M USD | 30.95 | ¥95 0.59 USD | ||
|
DV Biomed Co., Ltd.
6539.TWO
TW
|
NT$34.80 1.11 USD |
-0.57
|
NT$847.35M 26.92M USD | NT$540.00 17.16 USD | NT$34.80 1.11 USD | NT$34.80 1.11 USD | NT$847.35M 26.92M USD | 11.01 | NT$3.16 0.1 USD | ||
Hotéis Othon S.A.
HOOT4.SA
BR
|
R$7.23 1.47 USD |
0
|
R$132.83M 26.92M USD | R$0.00 0 USD | R$7.23 1.47 USD | R$7.23 1.47 USD | R$132.83M 26.92M USD | 5.09 | R$1.42 0.29 USD | ||
|
T S Flour Mill Public Company Limited
TMILL-R.BK
TH
|
THB 2.40 0.07 USD |
-1.64
|
THB 956.79M 26.92M USD | THB 84.80K 2.39K USD | THB 2.40 0.07 USD | THB 2.44 0.07 USD | THB 956.79M 26.92M USD | 13.33 | THB 0.18 0.005 USD | ||
|
T S Flour Mill Public Company Limited
TMILL.BK
TH
|
THB 2.40 0.07 USD |
-1.64
|
THB 956.79M 26.92M USD | THB 84.83K 2.39K USD | THB 2.40 0.07 USD | THB 2.44 0.07 USD | THB 956.79M 26.92M USD | 13.33 | THB 0.18 0.005 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 9,964.00 29.05 USD |
-2.79
|
ILA 9.22B 26.89M USD | ILA 166.93K 486.76 USD | ILA 9,950.00 29.01 USD | ILA 10,410.00 30.36 USD | ILA 9.22B 26.89M USD | 19.53 | ILA 5.10 0.01 USD | ||
Ikegami Tsushinki Co., Ltd.
6771.T
JP
|
¥650 4.01 USD |
+0.31
|
¥4B 26.86M USD | ¥11K 65.36 USD | ¥645 3.98 USD | ¥655 4.04 USD | ¥4B 26.86M USD | 11.81 | ¥55 0.34 USD | ||
|
PT Cipta Selera Murni Tbk
CSMI.JK
ID
|
IDR 515.00 0.03 USD |
0
|
IDR 420.27B 26.86M USD | IDR 109.55M 7K USD | IDR 434.00 0.03 USD | IDR 515.00 0.03 USD | IDR 420.27B 26.86M USD | 0 | -IDR 1.05 -0.00006 USD | ||
|
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹159.80 1.93 USD |
+1.04
|
₹2.22B 26.86M USD | ₹3.49K 42.24 USD | ₹156.30 1.89 USD | ₹160.00 1.94 USD | ₹2.22B 26.86M USD | 15.40 | ₹10.37 0.13 USD | ||
Hove A/S
LL0.F
DE
|
€0.92 1.06 USD |
+1.55
|
€23.26M 26.85M USD | €1.50K 1.73K USD | €0.92 1.06 USD | €0.92 1.06 USD | €23.26M 26.85M USD | 8.36 | €0.11 0.13 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹8.88 0.11 USD |
0
|
₹2.22B 26.85M USD | ₹12.00 0.15 USD | ₹8.88 0.11 USD | ₹8.96 0.11 USD | ₹2.22B 26.85M USD | 0 | -₹0.07 -0.0008 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.NS
IN
|
₹44.75 0.54 USD |
+0.29
|
₹2.22B 26.85M USD | ₹52.19K 631.36 USD | ₹44.10 0.53 USD | ₹46.90 0.57 USD | ₹2.22B 26.85M USD | 53.91 | ₹0.83 0.01 USD | ||
|
CPT Drives and Power Public Company Limited
CPT-R.BK
TH
|
THB 1.06 0.03 USD |
0
|
THB 954.00M 26.84M USD | THB 2.70K 75.97 USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 954.00M 26.84M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩993 0.75 USD |
-0.8
|
₩36B 26.84M USD | ₩60K 45.38 USD | ₩990 0.75 USD | ₩1,014 0.77 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
SHINTO Holdings, Inc.
2776.T
JP
|
¥78 0.48 USD |
0
|
¥4B 26.82M USD | ¥242K 1.49K USD | ¥76 0.47 USD | ¥82 0.51 USD | ¥4B 26.82M USD | 12.36 | ¥6 0.04 USD | ||
|
PT Magna Investama Mandiri Tbk
MGNA.JK
ID
|
IDR 123.00 0.0078 USD |
+2.5
|
IDR 419.58B 26.81M USD | IDR 2.33M 148.74 USD | IDR 120.00 0.0076 USD | IDR 134.00 0.0085 USD | IDR 419.58B 26.81M USD | 3.41 | IDR 36.02 0.002 USD | ||
|
PT Pioneerindo Gourmet International Tbk
PTSP.JK
ID
|
IDR 1,900.00 0.12 USD |
-6.86
|
IDR 419.54B 26.81M USD | IDR 99.90K 6.38 USD | IDR 1,900.00 0.12 USD | IDR 1,900.00 0.12 USD | IDR 419.54B 26.81M USD | 15.09 | IDR 125.84 0.008 USD | ||
Scinex Corporation
2376.T
JP
|
¥775 4.78 USD |
-2.39
|
¥4B 26.8M USD | ¥2K 15.42 USD | ¥760 4.69 USD | ¥808 4.98 USD | ¥4B 26.8M USD | 0 | -¥19 -0.1 USD | ||
Emmis Corporation
EMMS
US
|
$2.00 — |
0
|
$26.80M — | $1.64K — | $1.87 — | $1.90 — | $26.80M — | 0 | -$1.21 — | ||
Tobii
TBIIF
US
|
$0.11 — |
0
|
$26.79M — | $10.00K — | $0.17 — | $0.17 — | $26.79M — | 0 | -$0.22 — | ||
|
Chinney Investments, Limited
0216.HK
HK
|
HK$0.38 0.05 USD |
+2.7
|
HK$209.52M 26.79M USD | HK$108.00K 13.81K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$209.52M 26.79M USD | 0 | -HK$0.86 -0.1 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹175.45 2.12 USD |
+7.44
|
₹2.21B 26.79M USD | ₹17.46K 211.26 USD | ₹170.00 2.06 USD | ₹177.90 2.15 USD | ₹2.21B 26.79M USD | 19.28 | ₹9.10 0.11 USD | ||
Lancers, Inc.
4484.T
JP
|
¥273 1.68 USD |
-0.36
|
¥4B 26.78M USD | ¥9K 56.73 USD | ¥273 1.68 USD | ¥280 1.73 USD | ¥4B 26.78M USD | 49.27 | ¥6 0.03 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,085 2.33 USD |
+0.49
|
₩35B 26.78M USD | ₩13K 9.51 USD | ₩3,045 2.3 USD | ₩3,130 2.36 USD | ₩35B 26.78M USD | 0 | ₩0 0 USD | ||
|
Mida Assets Public Company Limited
MIDA-R.BK
TH
|
THB 0.38 0.01 USD |
-2.56
|
THB 951.56M 26.77M USD | THB 53.20K 1.5K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 951.56M 26.77M USD | 0 | -THB 0.11 -0.003 USD | ||
Rocket Doctor AI Inc.
939.F
DE
|
€0.28 0.32 USD |
0
|
€23.19M 26.77M USD | €100.00 115.43 USD | €0.28 0.32 USD | €0.29 0.34 USD | €23.19M 26.77M USD | 0 | -€0.12 -0.1 USD | ||
Fancamp Exploration Ltd
FNC.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$36.07M 26.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$36.07M 26.76M USD | 0 | CA$0.00 0 USD | ||
|
Impero A/S
905.F
DE
|
€0.86 0.99 USD |
+4.24
|
€23.19M 26.76M USD | €5.56K 6.41K USD | €0.83 0.95 USD | €0.86 0.99 USD | €23.19M 26.76M USD | 0 | -€0.07 -0.08 USD | ||
|
INNOAX CO.,LTD
296640.KQ
KR
|
₩7,000 5.28 USD |
+1.45
|
₩35B 26.76M USD | ₩5K 3.6 USD | ₩6,590 4.97 USD | ₩7,130 5.38 USD | ₩35B 26.76M USD | 0 | ₩0 0 USD | ||
Teads Holding Co.
852.MU
DE
|
€0.24 0.27 USD |
+1.37
|
€23.18M 26.76M USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €23.18M 26.76M USD | 0 | -€4.92 -5.6 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,501 9.26 USD |
+0.2
|
¥4B 26.75M USD | ¥200 1.23 USD | ¥1,501 9.26 USD | ¥1,501 9.26 USD | ¥4B 26.75M USD | 8.70 | ¥172 1.06 USD | ||
Q-linea AB (publ)
QLINEA.ST
SE
|
SEK 14.45 1.41 USD |
-3.02
|
SEK 273.81M 26.73M USD | SEK 2.82K 275.17 USD | SEK 14.40 1.41 USD | SEK 14.85 1.45 USD | SEK 273.81M 26.73M USD | 0 | -SEK 8.63 -0.8 USD | ||
|
Tons Lightology Inc.
4972.TWO
TW
|
NT$15.05 0.48 USD |
-3.83
|
NT$841.13M 26.73M USD | NT$143.59K 4.56K USD | NT$15.05 0.48 USD | NT$15.65 0.5 USD | NT$841.13M 26.73M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Wooree Bio Co.,Ltd
082850.KQ
KR
|
₩3,750 2.83 USD |
-4.46
|
₩35B 26.73M USD | ₩22K 16.4 USD | ₩3,700 2.79 USD | ₩4,050 3.06 USD | ₩35B 26.73M USD | 0 | ₩0 0 USD | ||
Precious Metals and Mining Trust
MMP-UN.TO
CA
|
CA$3.59 2.66 USD |
0
|
CA$36.01M 26.72M USD | CA$1.00 0.74 USD | CA$3.45 2.56 USD | CA$3.59 2.66 USD | CA$36.01M 26.72M USD | 4.43 | CA$0.81 0.6 USD | ||
Clean TeQ Water
CNQQF
US
|
$0.30 — |
0
|
$26.71M — | $249.00 — | $0.05 — | $0.05 — | $26.71M — | 0 | -$0.02 — | ||
Table Trac
TBTC
US
|
$5.75 — |
+3.6
|
$26.70M — | $4.00 — | $5.75 — | $5.75 — | $26.70M — | 10.08 | $0.57 — | ||
|
River Eletec Corporation
6666.T
JP
|
¥526 3.24 USD |
-11.6
|
¥4B 26.69M USD | ¥190K 1.17K USD | ¥512 3.16 USD | ¥608 3.75 USD | ¥4B 26.69M USD | 56.01 | ¥9 0.06 USD | ||
|
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$16.80 0.53 USD |
-1.47
|
NT$840.00M 26.69M USD | NT$30.00K 953.26 USD | NT$16.50 0.52 USD | NT$16.85 0.54 USD | NT$840.00M 26.69M USD | 18.87 | NT$0.89 0.03 USD | ||
|
SEOJEON ELECTRIC MACHINERY Co.,Ltd.
189860.KQ
KR
|
₩3,645 2.75 USD |
-4.58
|
₩35B 26.69M USD | ₩33K 24.96 USD | ₩3,605 2.72 USD | ₩3,895 2.94 USD | ₩35B 26.69M USD | 0 | ₩0 0 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹281.45 3.41 USD |
+3.66
|
₹2.20B 26.66M USD | ₹2.83K 34.26 USD | ₹270.30 3.27 USD | ₹286.00 3.46 USD | ₹2.20B 26.66M USD | 10.19 | ₹27.61 0.33 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
Yokohama Gyorui Co., Ltd.
7443.T
JP
|
¥691 4.26 USD |
-0.29
|
¥4B 26.66M USD | ¥1K 8.63 USD | ¥691 4.26 USD | ¥704 4.34 USD | ¥4B 26.66M USD | 21.25 | ¥33 0.2 USD | ||
|
BTB Korea Co.,Ltd
219750.KQ
KR
|
₩2,700 2.04 USD |
+3.45
|
₩35B 26.66M USD | ₩10K 7.34 USD | ₩2,590 1.96 USD | ₩2,735 2.06 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
Alara Resources Limited
AU5.F
DE
|
€0.03 0.03 USD |
0
|
€23.09M 26.65M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €23.09M 26.65M USD | 2.50 | €0.01 0.01 USD | ||
|
Das Technology Co., Ltd.
6648.TWO
TW
|
NT$15.25 0.48 USD |
-6.44
|
NT$838.75M 26.65M USD | NT$110.01K 3.5K USD | NT$14.65 0.47 USD | NT$16.40 0.52 USD | NT$838.75M 26.65M USD | 0 | -NT$1.83 -0.05 USD | ||
|
CSS Holdings,Ltd.
2304.T
JP
|
¥871 5.37 USD |
-1.58
|
¥4B 26.64M USD | ¥3K 17.27 USD | ¥871 5.37 USD | ¥883 5.44 USD | ¥4B 26.64M USD | 6.90 | ¥126 0.78 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹428.10 5.18 USD |
-3.75
|
₹2.20B 26.63M USD | ₹167.00 2.02 USD | ₹422.60 5.11 USD | ₹465.00 5.63 USD | ₹2.20B 26.63M USD | 28.96 | ₹14.78 0.18 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
