Sonuç Sayfası 501 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 450.00B 28.76M USD | 0 | IDR 0.00 0 USD | ||
Forkluck Innovation Co., Ltd
4712.TWO
TW
|
NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$904.92M 28.75M USD | 0 | NT$0.00 0 USD | ||
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹45.73 0.55 USD |
-0.69
|
₹2.38B 28.75M USD | ₹15.09K 182.55 USD | ₹44.60 0.54 USD | ₹46.21 0.56 USD | ₹2.38B 28.75M USD | 11.93 | ₹3.83 0.05 USD | ||
Izhstal PAO
IGSTP.ME
RU
|
RUB 2,436.00 26.92 USD |
-1.54
|
RUB 2.60B 28.74M USD | RUB 61.00 0.67 USD | RUB 2,416.00 26.7 USD | RUB 2,526.00 27.91 USD | RUB 2.60B 28.74M USD | 0.76 | RUB 3.19K 35.29 USD | ||
LHT Holdings Limited
BEI.SI
SG
|
SGD 0.72 0.54 USD |
+2.13
|
SGD 38.34M 28.73M USD | SGD 10.00K 7.49K USD | SGD 0.72 0.54 USD | SGD 0.72 0.54 USD | SGD 38.34M 28.73M USD | 0 | -SGD 0.01 -0.007 USD | ||
Acrinova AB (publ)
ACRI-B.ST
SE
|
SEK 6.76 0.66 USD |
+0.6
|
SEK 294.31M 28.73M USD | SEK 128.00 12.49 USD | SEK 6.68 0.65 USD | SEK 6.76 0.66 USD | SEK 294.31M 28.73M USD | 10.56 | SEK 0.64 0.06 USD | ||
Kumbi Corporation
008870.KS
KR
|
₩38,050 28.72 USD |
+0.66
|
₩38B 28.72M USD | ₩586 0.44 USD | ₩36,550 27.59 USD | ₩38,350 28.95 USD | ₩38B 28.72M USD | 0 | ₩0 0 USD | ||
Eurospan Holdings Berhad
7094.KL
MY
|
MYR 3.04 0.65 USD |
0
|
MYR 135.04M 28.71M USD | MYR 0.00 0 USD | MYR 3.04 0.65 USD | MYR 3.04 0.65 USD | MYR 135.04M 28.71M USD | 0 | -MYR 0.04 -0.008 USD | ||
UFO Moviez India Limited
UFO.NS
IN
|
₹61.13 0.74 USD |
+3.5
|
₹2.37B 28.71M USD | ₹31.36K 379.44 USD | ₹57.41 0.69 USD | ₹61.50 0.74 USD | ₹2.37B 28.71M USD | 10.18 | ₹6.00 0.07 USD | ||
|
Taiming Assurance Broker Co.,Ltd.
5878.TWO
TW
|
NT$36.10 1.15 USD |
-0.41
|
NT$903.37M 28.7M USD | NT$9.58K 304.41 USD | NT$36.05 1.15 USD | NT$36.25 1.15 USD | NT$903.37M 28.7M USD | 14.38 | NT$2.51 0.08 USD | ||
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,992.00 5.81 USD |
+1.68
|
ILA 9.84B 28.7M USD | ILA 645.59K 1.88K USD | ILA 1,938.00 5.65 USD | ILA 2,011.00 5.86 USD | ILA 9.84B 28.7M USD | 12.22 | ILA 1.63 0.004 USD | ||
|
K-TOP Reits Co.,Ltd.
145270.KS
KR
|
₩802 0.61 USD |
+0.63
|
₩38B 28.7M USD | ₩124K 93.92 USD | ₩763 0.58 USD | ₩819 0.62 USD | ₩38B 28.7M USD | 0 | ₩0 0 USD | ||
BDH Industries Limited
BDH.BO
IN
|
₹412.00 4.98 USD |
+0.17
|
₹2.37B 28.7M USD | ₹1.53K 18.56 USD | ₹396.10 4.79 USD | ₹424.95 5.14 USD | ₹2.37B 28.7M USD | 19.66 | ₹20.95 0.25 USD | ||
VIA Holdings,Inc.
7918.T
JP
|
¥102 0.63 USD |
-1.92
|
¥5B 28.7M USD | ¥208K 1.28K USD | ¥102 0.63 USD | ¥105 0.65 USD | ¥5B 28.7M USD | 0 | -¥12 -0.07 USD | ||
Orbit Garant Drilling
OBGRF
US
|
$0.75 — |
0
|
$28.69M — | $5.90K — | $0.75 — | $0.75 — | $28.69M — | 0 | -$0.03 — | ||
|
Candles Scandinavia AB (publ)
CANDLE-B.ST
SE
|
SEK 29.60 2.89 USD |
0
|
SEK 293.88M 28.69M USD | SEK 2.52K 245.69 USD | SEK 29.60 2.89 USD | SEK 29.60 2.89 USD | SEK 293.88M 28.69M USD | 0 | -SEK 2.34 -0.2 USD | ||
Robit Oyj
RO3.F
DE
|
€1.18 1.36 USD |
+2.14
|
€24.85M 28.68M USD | €320.00 369.39 USD | €1.18 1.36 USD | €1.20 1.38 USD | €24.85M 28.68M USD | 14.68 | €0.08 0.09 USD | ||
Atomix Co.,Ltd.
4625.T
JP
|
¥873 5.38 USD |
+3.68
|
¥5B 28.67M USD | ¥7K 42.55 USD | ¥843 5.2 USD | ¥882 5.44 USD | ¥5B 28.67M USD | 4.91 | ¥178 1.09 USD | ||
|
PT Pikko Land Development Tbk
RODA.JK
ID
|
IDR 33.00 0.0021 USD |
0
|
IDR 448.54B 28.66M USD | IDR 15.98M 1.02K USD | IDR 32.00 0.0020 USD | IDR 36.00 0.0023 USD | IDR 448.54B 28.66M USD | 0 | -IDR 5.10 -0.0003 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩1,960 1.48 USD |
+0.36
|
₩38B 28.64M USD | ₩4K 2.96 USD | ₩1,953 1.47 USD | ₩1,995 1.51 USD | ₩38B 28.64M USD | 0 | ₩0 0 USD | ||
|
Agtira AB
AGTIRA-B.ST
SE
|
SEK 2.22 0.22 USD |
-1.33
|
SEK 293.39M 28.64M USD | SEK 225.00 21.96 USD | SEK 2.22 0.22 USD | SEK 2.22 0.22 USD | SEK 293.39M 28.64M USD | 0 | -SEK 0.31 -0.03 USD | ||
|
Daiken Co.,Ltd.
5900.T
JP
|
¥847 5.22 USD |
-0.47
|
¥5B 28.64M USD | ¥400 2.47 USD | ¥847 5.22 USD | ¥851 5.25 USD | ¥5B 28.64M USD | 15.26 | ¥56 0.34 USD | ||
|
Winix Inc.
044340.KQ
KR
|
₩2,400 1.81 USD |
0
|
₩38B 28.64M USD | ₩17K 12.5 USD | ₩2,360 1.78 USD | ₩2,415 1.82 USD | ₩38B 28.64M USD | 0 | ₩0 0 USD | ||
|
Globalway, Inc.
3936.T
JP
|
¥127 0.78 USD |
0
|
¥5B 28.63M USD | ¥174K 1.07K USD | ¥126 0.78 USD | ¥130 0.8 USD | ¥5B 28.63M USD | 16.36 | ¥8 0.05 USD | ||
|
Chang Jia M&E Engineering Corp.
4550.TWO
TW
|
NT$23.80 0.76 USD |
-0.21
|
NT$900.57M 28.62M USD | NT$15.14K 481.01 USD | NT$23.80 0.76 USD | NT$23.85 0.76 USD | NT$900.57M 28.62M USD | 12.39 | NT$1.92 0.06 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹60.91 0.74 USD |
+3.59
|
₹2.36B 28.61M USD | ₹529.00 6.4 USD | ₹57.13 0.69 USD | ₹61.52 0.74 USD | ₹2.36B 28.61M USD | 10.13 | ₹6.01 0.07 USD | ||
|
DKLS Industries Berhad
7528.KL
MY
|
MYR 1.45 0.31 USD |
0
|
MYR 134.41M 28.58M USD | MYR 0.00 0 USD | MYR 1.45 0.31 USD | MYR 1.45 0.31 USD | MYR 134.41M 28.58M USD | 6.04 | MYR 0.24 0.05 USD | ||
|
Create Corporation
3024.T
JP
|
¥1,189 7.33 USD |
+0.42
|
¥5B 28.57M USD | ¥2K 14.8 USD | ¥1,184 7.3 USD | ¥1,200 7.4 USD | ¥5B 28.57M USD | 7.83 | ¥152 0.94 USD | ||
Fundo de Investimento Imobiliário Rio Negro
RNGO11.SA
BR
|
R$52.67 10.68 USD |
-5.18
|
R$140.94M 28.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$140.94M 28.57M USD | 13.41 | R$3.93 0.8 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹600.00 7.26 USD |
-1.06
|
₹2.36B 28.56M USD | ₹130.00 1.57 USD | ₹599.00 7.25 USD | ₹600.00 7.26 USD | ₹2.36B 28.56M USD | 65.86 | ₹9.11 0.11 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹617.00 7.46 USD |
-1.28
|
₹2.36B 28.55M USD | ₹133.00 1.61 USD | ₹592.55 7.17 USD | ₹625.00 7.56 USD | ₹2.36B 28.55M USD | 21.16 | ₹29.15 0.35 USD | ||
International Genius Company
0033.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | ||
Octopus (APAC) Holdings Limited
6NY.F
DE
|
€0.02 0.02 USD |
0
|
€24.69M 28.5M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.69M 28.5M USD | 0 | €0.00 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩2,260 1.71 USD |
-3
|
₩38B 28.49M USD | ₩303K 228.58 USD | ₩2,250 1.7 USD | ₩2,415 1.82 USD | ₩38B 28.49M USD | 0 | ₩0 0 USD | ||
|
Bergen Carbon Solutions AS
7X7.F
DE
|
€0.59 0.68 USD |
-0.34
|
€24.68M 28.49M USD | €1.56K 1.81K USD | €0.59 0.68 USD | €0.59 0.68 USD | €24.68M 28.49M USD | 0 | -€0.07 -0.08 USD | ||
Mercantile Ventures Limited
MERCANTILE.BO
IN
|
₹21.01 0.25 USD |
-6.71
|
₹2.35B 28.49M USD | ₹220.00 2.66 USD | ₹21.01 0.25 USD | ₹22.20 0.27 USD | ₹2.35B 28.49M USD | 36.22 | ₹0.58 0.007 USD | ||
genOway Société anonyme
JEH.F
DE
|
€2.00 2.31 USD |
-1.96
|
€24.68M 28.49M USD | €400.00 461.73 USD | €2.00 2.31 USD | €2.00 2.31 USD | €24.68M 28.49M USD | 0 | -€0.15 -0.1 USD | ||
Takakita Co., Ltd.
6325.T
JP
|
¥409 2.52 USD |
0
|
¥5B 28.48M USD | ¥4K 22.2 USD | ¥409 2.52 USD | ¥413 2.55 USD | ¥5B 28.48M USD | 15.88 | ¥26 0.16 USD | ||
Fortune Bay Corp.
5QN.F
DE
|
€0.35 0.4 USD |
-3.89
|
€24.67M 28.47M USD | €3.00K 3.46K USD | €0.35 0.4 USD | €0.35 0.4 USD | €24.67M 28.47M USD | 0 | -€0.02 -0.02 USD | ||
|
Lien Chang Electronic Enterprise Co., Ltd
2431.TW
TW
|
NT$11.10 0.35 USD |
+9.9
|
NT$895.93M 28.47M USD | NT$1.71M 54.28K USD | NT$10.20 0.32 USD | NT$11.10 0.35 USD | NT$895.93M 28.47M USD | 0 | -NT$2.11 -0.06 USD | ||
Creatd
CRTD
US
|
$4.70 — |
-3.09
|
$28.46M — | $602.00 — | $4.66 — | $4.90 — | $28.46M — | 0 | -$28.16 — | ||
|
Vuxen Group AB
DU3.F
DE
|
€2.20 2.54 USD |
-1.79
|
€24.64M 28.44M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €24.64M 28.44M USD | 20.00 | €0.11 0.13 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹130.00 1.57 USD |
+1.33
|
₹2.35B 28.44M USD | ₹1.63K 19.71 USD | ₹120.30 1.46 USD | ₹134.80 1.63 USD | ₹2.35B 28.44M USD | 0 | -₹1.61 -0.01 USD | ||
|
Morio Denki Co., Ltd.
6647.T
JP
|
¥3,485 21.49 USD |
+0.14
|
¥5B 28.44M USD | ¥200 1.23 USD | ¥3,425 21.12 USD | ¥3,485 21.49 USD | ¥5B 28.44M USD | 6.30 | ¥553 3.41 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹80.01 0.97 USD |
-0.61
|
₹2.35B 28.43M USD | ₹31.00 0.38 USD | ₹80.01 0.97 USD | ₹86.80 1.05 USD | ₹2.35B 28.43M USD | 0 | -₹10.97 -0.1 USD | ||
|
PT Sunson Textile Manufacturer Tbk
SSTM.JK
ID
|
IDR 380.00 0.02 USD |
-3.55
|
IDR 444.95B 28.43M USD | IDR 34.10K 2.18 USD | IDR 380.00 0.02 USD | IDR 404.00 0.03 USD | IDR 444.95B 28.43M USD | 0 | -IDR 8.65 -0.0005 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
|
MONITORAPP Co., Ltd.
434480.KQ
KR
|
₩3,120 2.36 USD |
+6.12
|
₩38B 28.42M USD | ₩898K 677.94 USD | ₩2,830 2.14 USD | ₩3,165 2.39 USD | ₩38B 28.42M USD | 0 | ₩0 0 USD | ||
|
Ravinder Heights Limited
RVHL.BO
IN
|
₹38.30 0.46 USD |
+5.08
|
₹2.35B 28.42M USD | ₹43.00 0.52 USD | ₹35.72 0.43 USD | ₹38.99 0.47 USD | ₹2.35B 28.42M USD | 4.92 | ₹7.77 0.09 USD | ||
|
Tons Lightology Inc.
4972.TWO
TW
|
NT$16.00 0.51 USD |
-1.54
|
NT$894.22M 28.41M USD | NT$25.70K 816.66 USD | NT$16.00 0.51 USD | NT$16.25 0.52 USD | NT$894.22M 28.41M USD | 0 | -NT$1.76 -0.05 USD | ||
Rockhaven Resources Ltd.
8RR.F
DE
|
€0.08 0.1 USD |
0
|
€24.60M 28.39M USD | €775.00 894.61 USD | €0.08 0.1 USD | €0.08 0.1 USD | €24.60M 28.39M USD | 0 | €0.00 0 USD | ||
Aura Systems
AUSI
US
|
$0.19 — |
0
|
$28.39M — | $3.42K — | $0.19 — | $0.19 — | $28.39M — | 0 | -$0.06 — | ||
Maven Wireless Sweden AB (Publ)
MAVEN.ST
SE
|
SEK 5.14 0.5 USD |
0
|
SEK 290.80M 28.39M USD | SEK 8.11K 791.73 USD | SEK 5.14 0.5 USD | SEK 5.14 0.5 USD | SEK 290.80M 28.39M USD | 0 | -SEK 0.30 -0.02 USD | ||
Black Sea Property Plc
BSP.AQ
GB
|
€0.01 0.01 USD |
0
|
€24.58M 28.38M USD | €17.18K 19.83K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.58M 28.38M USD | 0 | €0.00 0 USD | ||
Cyviz AS
CYVIZ.OL
NO
|
NOK 22.70 2.18 USD |
0
|
NOK 295.69M 28.37M USD | NOK 2.75K 263.8 USD | NOK 22.70 2.18 USD | NOK 24.10 2.31 USD | NOK 295.69M 28.37M USD | 0 | -NOK 2.74 -0.2 USD | ||
Bioceres Crop Solutions Corp.
BIOX.BA
AR
|
ARS 376.00 0.44 USD |
-5.88
|
ARS 23.99B 28.36M USD | ARS 151.23K 178.76 USD | ARS 368.00 0.43 USD | ARS 406.00 0.48 USD | ARS 23.99B 28.36M USD | 0 | -ARS 4.67 -0.005 USD | ||
|
GITSN, Inc
446840.KQ
KR
|
₩3,410 2.57 USD |
+2.4
|
₩38B 28.36M USD | ₩14K 10.75 USD | ₩3,290 2.48 USD | ₩3,490 2.63 USD | ₩38B 28.36M USD | 0 | ₩0 0 USD | ||
|
FLIGHT SOLUTIONS Inc.
3753.T
JP
|
¥313 1.93 USD |
+4.68
|
¥5B 28.34M USD | ¥3M 17.7K USD | ¥302 1.86 USD | ¥332 2.05 USD | ¥5B 28.34M USD | 44.39 | ¥7 0.04 USD | ||
|
Atech OEM Inc.
6109.TWO
TW
|
NT$10.15 0.32 USD |
+0.5
|
NT$891.42M 28.33M USD | NT$124.96K 3.97K USD | NT$10.00 0.32 USD | NT$10.20 0.32 USD | NT$891.42M 28.33M USD | 0 | -NT$0.81 -0.02 USD | ||
|
PT Harapan Duta Pertiwi Tbk
HOPE.JK
ID
|
IDR 208.00 0.01 USD |
-1.89
|
IDR 443.11B 28.32M USD | IDR 3.95M 252.11 USD | IDR 206.00 0.01 USD | IDR 218.00 0.01 USD | IDR 443.11B 28.32M USD | 0 | -IDR 3.04 -0.0001 USD | ||
IXICO plc
PYPB.F
DE
|
€0.11 0.13 USD |
+7.69
|
€24.53M 28.31M USD | €376.00 434.03 USD | €0.11 0.13 USD | €0.11 0.13 USD | €24.53M 28.31M USD | 0 | -€0.02 -0.02 USD | ||
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹14.05 0.17 USD |
+0.71
|
₹2.34B 28.3M USD | ₹69.24K 837.66 USD | ₹13.95 0.17 USD | ₹14.45 0.17 USD | ₹2.34B 28.3M USD | 10.80 | ₹1.30 0.02 USD | ||
|
Jedat Inc.
3841.T
JP
|
¥1,192 7.35 USD |
-5.62
|
¥5B 28.29M USD | ¥11K 67.83 USD | ¥1,180 7.28 USD | ¥1,293 7.97 USD | ¥5B 28.29M USD | 16.70 | ¥71 0.44 USD | ||
Barinthus Biotherapeutics PLC
2AB.F
DE
|
€0.60 0.69 USD |
0
|
€24.51M 28.29M USD | €1.20K 1.39K USD | €0.60 0.69 USD | €0.60 0.69 USD | €24.51M 28.29M USD | 0 | -€0.88 -1.01 USD | ||
|
Vector HOLDINGS Inc.
2656.T
JP
|
¥144 0.89 USD |
+0.7
|
¥5B 28.29M USD | ¥74K 457.53 USD | ¥141 0.87 USD | ¥146 0.9 USD | ¥5B 28.29M USD | 0 | -¥11 -0.06 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 48,500.00 25.9 USD |
+0.04
|
ZAC 52.98B 28.29M USD | ZAC 46.03K 24.58 USD | ZAC 48,481.00 25.89 USD | ZAC 48,549.00 25.92 USD | ZAC 52.98B 28.29M USD | 12.72 | ZAC 38.12 0.02 USD | ||
|
Veto Switchgears and Cables Limited
VETO.NS
IN
|
₹122.32 1.48 USD |
+1.17
|
₹2.34B 28.29M USD | ₹18.82K 227.7 USD | ₹121.00 1.46 USD | ₹124.62 1.51 USD | ₹2.34B 28.29M USD | 8.53 | ₹14.33 0.17 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥440 2.71 USD |
-0.45
|
¥5B 28.27M USD | ¥2K 11.1 USD | ¥440 2.71 USD | ¥448 2.76 USD | ¥5B 28.27M USD | 5.70 | ¥77 0.48 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹34.89 0.42 USD |
+2.65
|
₹2.34B 28.27M USD | ₹741.00 8.96 USD | ₹33.95 0.41 USD | ₹35.98 0.44 USD | ₹2.34B 28.27M USD | 7.23 | ₹4.82 0.06 USD | ||
Disruptors Inc.
6538.T
JP
|
¥226 1.39 USD |
0
|
¥5B 28.27M USD | ¥14K 83.86 USD | ¥226 1.39 USD | ¥228 1.41 USD | ¥5B 28.27M USD | 6.59 | ¥34 0.21 USD | ||
Atico Mining Corporation
9AO.F
DE
|
€0.14 0.16 USD |
+0.75
|
€24.49M 28.27M USD | €22.99K 26.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €24.49M 28.27M USD | 0 | -€0.09 -0.1 USD | ||
Growthpoint Properties Limited
GRT.JO
ZA
|
ZAC 1,563.00 0.83 USD |
-0.26
|
ZAC 52.93B 28.26M USD | ZAC 511.84K 273.3 USD | ZAC 1,556.00 0.83 USD | ZAC 1,585.00 0.85 USD | ZAC 52.93B 28.26M USD | 7.04 | ZAC 2.22 0.001 USD | ||
|
Veer Global Infraconstruction Limited
VGIL.BO
IN
|
₹137.00 1.66 USD |
+1.48
|
₹2.33B 28.25M USD | ₹1.50K 18.16 USD | ₹136.15 1.65 USD | ₹148.50 1.8 USD | ₹2.33B 28.25M USD | 130.47 | ₹1.05 0.01 USD | ||
|
Green World Hotels Co., Ltd.
8077.TWO
TW
|
NT$40.50 1.29 USD |
-3.34
|
NT$888.80M 28.24M USD | NT$5.02K 159.35 USD | NT$40.50 1.29 USD | NT$40.60 1.29 USD | NT$888.80M 28.24M USD | 5.98 | NT$6.77 0.22 USD | ||
|
7Seas Entertainment Limited
7SEASL.BO
IN
|
₹101.00 1.22 USD |
-2.98
|
₹2.33B 28.24M USD | ₹50.10K 606.07 USD | ₹97.41 1.18 USD | ₹106.00 1.28 USD | ₹2.33B 28.24M USD | 100.00 | ₹1.01 0.01 USD | ||
|
SOCAM Development Limited
HU8.F
DE
|
€0.07 0.08 USD |
+37.89
|
€24.45M 28.23M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €24.45M 28.23M USD | 0 | -€0.01 -0.01 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹122.05 1.48 USD |
+0.83
|
₹2.33B 28.23M USD | ₹2.05K 24.8 USD | ₹121.55 1.47 USD | ₹124.50 1.51 USD | ₹2.33B 28.23M USD | 8.44 | ₹14.45 0.17 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹112.17 1.36 USD |
-1.22
|
₹2.33B 28.22M USD | ₹106.00 1.28 USD | ₹111.53 1.35 USD | ₹113.56 1.37 USD | ₹2.33B 28.22M USD | 1402.12 | ₹0.08 0.0009 USD | ||
Argosy Minerals Limited
AM1.F
DE
|
€0.01 0.02 USD |
+12.03
|
€24.45M 28.22M USD | €69.80K 80.57K USD | €0.01 0.02 USD | €0.01 0.02 USD | €24.45M 28.22M USD | 1.48 | €0.01 0.01 USD | ||
Precious Metals and Mining Trust
MMP-UN.TO
CA
|
CA$3.79 2.81 USD |
+1.07
|
CA$38.02M 28.21M USD | CA$4.20K 3.12K USD | CA$3.75 2.78 USD | CA$3.79 2.81 USD | CA$38.02M 28.21M USD | 4.67 | CA$0.81 0.6 USD | ||
|
Daesung Private Equity, Inc.
027830.KQ
KR
|
₩692 0.52 USD |
0
|
₩37B 28.21M USD | ₩0 0 USD | ₩692 0.52 USD | ₩692 0.52 USD | ₩37B 28.21M USD | 0 | ₩0 0 USD | ||
Aveng Limited
UG8.F
DE
|
€0.19 0.21 USD |
-0.53
|
€24.42M 28.19M USD | €1.00K 1.15K USD | €0.19 0.21 USD | €0.19 0.21 USD | €24.42M 28.19M USD | 0 | -€0.07 -0.08 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 22,569.00 12.05 USD |
+1.22
|
ZAC 52.78B 28.18M USD | ZAC 108.71K 58.05 USD | ZAC 21,925.00 11.71 USD | ZAC 22,713.00 12.13 USD | ZAC 52.78B 28.18M USD | 15.89 | ZAC 14.20 0.007 USD | ||
Corem Property Group AB (publ)
CORE-A.ST
SE
|
SEK 3.20 0.31 USD |
0
|
SEK 288.67M 28.18M USD | SEK 3.11K 303.48 USD | SEK 3.20 0.31 USD | SEK 3.20 0.31 USD | SEK 288.67M 28.18M USD | 0 | -SEK 2.35 -0.2 USD | ||
|
Ratnabhumi Developers Limited
RATNABHUMI.BO
IN
|
₹170.00 2.06 USD |
0
|
₹2.33B 28.18M USD | ₹1.00 0.01 USD | ₹170.00 2.06 USD | ₹170.00 2.06 USD | ₹2.33B 28.18M USD | 191.01 | ₹0.89 0.01 USD | ||
Maven Wireless Sweden AB (Publ)
96W.F
DE
|
€0.43 0.5 USD |
+3.11
|
€24.38M 28.15M USD | €1.00K 1.15K USD | €0.43 0.5 USD | €0.43 0.5 USD | €24.38M 28.15M USD | 0 | -€0.03 -0.03 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥565 3.48 USD |
-5.36
|
¥5B 28.14M USD | ¥533K 3.29K USD | ¥539 3.32 USD | ¥590 3.64 USD | ¥5B 28.14M USD | 0 | -¥110 -0.6 USD | ||
Biocartis Group NV
8XB.F
DE
|
€0.26 0.3 USD |
0
|
€24.37M 28.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.37M 28.13M USD | 0 | €0.00 0 USD | ||
Eden BioSolutions
EDNSF
US
|
$0.04 — |
0
|
$28.12M — | $20.00K — | $0.05 — | $0.05 — | $28.12M — | 0 | $0.00 — | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹167.80 2.03 USD |
-1.99
|
₹2.32B 28.11M USD | ₹356.00 4.31 USD | ₹167.80 2.03 USD | ₹167.80 2.03 USD | ₹2.32B 28.11M USD | 0 | -₹1.05 -0.01 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.NS
IN
|
₹13.09 0.16 USD |
+4.97
|
₹2.32B 28.11M USD | ₹118.87K 1.44K USD | ₹12.51 0.15 USD | ₹13.09 0.16 USD | ₹2.32B 28.11M USD | 65.45 | ₹0.20 0.002 USD | ||
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹231.00 2.79 USD |
0
|
₹2.32B 28.1M USD | ₹32.00 0.39 USD | ₹230.00 2.78 USD | ₹231.00 2.79 USD | ₹2.32B 28.1M USD | 0 | -₹10.22 -0.1 USD | ||
Asphere Innovations Public Company Limited
AS-R.BK
TH
|
THB 2.00 0.06 USD |
0
|
THB 998.49M 28.09M USD | THB 45.30K 1.27K USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 998.49M 28.09M USD | 7.69 | THB 0.26 0.007 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩1,943 1.47 USD |
+1.09
|
₩37B 28.09M USD | ₩48K 36.48 USD | ₩1,929 1.46 USD | ₩1,959 1.48 USD | ₩37B 28.09M USD | 0 | ₩0 0 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩978 0.74 USD |
+0.62
|
₩37B 28.08M USD | ₩20K 15.14 USD | ₩946 0.71 USD | ₩985 0.74 USD | ₩37B 28.08M USD | 0 | ₩0 0 USD | ||
Global Gold Mining Ltd
MT1.F
DE
|
€0.09 0.1 USD |
0
|
€24.31M 28.07M USD | €200.00 230.87 USD | €0.09 0.1 USD | €0.09 0.1 USD | €24.31M 28.07M USD | 0 | -€0.01 -0.01 USD | ||
|
Hizeaero Co., Ltd.
221840.KQ
KR
|
₩1,988 1.5 USD |
-0.55
|
₩37B 28.06M USD | ₩4K 3.15 USD | ₩1,905 1.44 USD | ₩1,999 1.51 USD | ₩37B 28.06M USD | 0 | ₩0 0 USD | ||
Harte Hanks, Inc.
HHK1.F
DE
|
€3.26 3.76 USD |
0
|
€24.30M 28.05M USD | €224.00 258.57 USD | €3.26 3.76 USD | €3.26 3.76 USD | €24.30M 28.05M USD | 0 | -€0.66 -0.7 USD | ||
Aoba-BBT, Inc.
2464.T
JP
|
¥362 2.23 USD |
0
|
¥5B 28.05M USD | ¥9K 57.35 USD | ¥360 2.22 USD | ¥366 2.26 USD | ¥5B 28.05M USD | 14.10 | ¥26 0.16 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$28.10 0.89 USD |
-0.71
|
NT$882.76M 28.05M USD | NT$3.00K 95.33 USD | NT$27.95 0.89 USD | NT$28.60 0.91 USD | NT$882.76M 28.05M USD | 10.97 | NT$2.56 0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
