Sonuç Sayfası 501 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Forkluck Innovation Co., Ltd
4712.TWO
TW
|
NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$904.92M 28.75M USD | 0 | NT$0.00 0 USD | ||
American Vanguard Corporation
AVJ.F
DE
|
€0.84 0.97 USD |
-3.43
|
€24.90M 28.74M USD | €4.08K 4.71K USD | €0.84 0.97 USD | €0.84 0.97 USD | €24.90M 28.74M USD | 0 | -€1.64 -1.8 USD | ||
Izhstal PAO
IGSTP.ME
RU
|
RUB 2,436.00 26.92 USD |
-1.54
|
RUB 2.60B 28.74M USD | RUB 61.00 0.67 USD | RUB 2,416.00 26.7 USD | RUB 2,526.00 27.91 USD | RUB 2.60B 28.74M USD | 0.76 | RUB 3.19K 35.29 USD | ||
Eurospan Holdings Berhad
7094.KL
MY
|
MYR 3.04 0.65 USD |
0
|
MYR 135.04M 28.71M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 135.04M 28.71M USD | 0 | -MYR 0.04 -0.008 USD | ||
Anjani Portland Cement Limited
APCL.NS
IN
|
₹80.78 0.98 USD |
-1.3
|
₹2.37B 28.71M USD | ₹2.66K 32.18 USD | ₹80.50 0.97 USD | ₹86.00 1.04 USD | ₹2.37B 28.71M USD | 0 | -₹11.03 -0.1 USD | ||
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,992.00 5.81 USD |
+1.68
|
ILA 9.84B 28.7M USD | ILA 645.59K 1.88K USD | ILA 1,938.00 5.65 USD | ILA 2,011.00 5.86 USD | ILA 9.84B 28.7M USD | 12.00 | ILA 1.66 0.004 USD | ||
Orbit Garant Drilling
OBGRF
US
|
$0.75 — |
0
|
$28.69M — | $5.90K — | $0.75 — | $0.75 — | $28.69M — | 0 | -$0.03 — | ||
Candles Scandinavia AB (publ)
CANDLE-B.ST
SE
|
SEK 29.60 2.89 USD |
+1.02
|
SEK 293.88M 28.69M USD | SEK 2.52K 245.69 USD | SEK 29.00 2.83 USD | SEK 29.70 2.9 USD | SEK 293.88M 28.69M USD | 0 | -SEK 2.36 -0.2 USD | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹171.20 2.07 USD |
0
|
₹2.37B 28.68M USD | ₹1.06K 12.82 USD | ₹169.10 2.05 USD | ₹171.20 2.07 USD | ₹2.37B 28.68M USD | 0 | -₹1.05 -0.01 USD | ||
|
Chang Jia M&E Engineering Corp.
4550.TWO
TW
|
NT$23.85 0.76 USD |
-0.42
|
NT$902.46M 28.68M USD | NT$6.00K 190.75 USD | NT$23.80 0.76 USD | NT$23.95 0.76 USD | NT$902.46M 28.68M USD | 12.42 | NT$1.92 0.06 USD | ||
Seung Il Corporation
049830.KQ
KR
|
₩6,430 4.85 USD |
+0.16
|
₩38B 28.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.67M USD | 0 | ₩0 0 USD | ||
PT Pikko Land Development Tbk
RODA.JK
ID
|
IDR 33.00 0.0021 USD |
-5.71
|
IDR 448.54B 28.66M USD | IDR 13.84M 884.36 USD | IDR 33.00 0.0021 USD | IDR 39.00 0.0024 USD | IDR 448.54B 28.66M USD | 0 | -IDR 4.81 -0.0003 USD | ||
Candles Scandinavia AB (publ)
LY7.F
DE
|
€2.50 2.89 USD |
-0.4
|
€24.82M 28.65M USD | €650.00 750.32 USD | €2.50 2.89 USD | €2.50 2.89 USD | €24.82M 28.65M USD | 0 | -€0.21 -0.2 USD | ||
BDH Industries Limited
BDH.BO
IN
|
₹411.30 4.98 USD |
-2.92
|
₹2.37B 28.65M USD | ₹841.00 10.17 USD | ₹411.00 4.97 USD | ₹436.90 5.29 USD | ₹2.37B 28.65M USD | 20.22 | ₹20.34 0.25 USD | ||
IL&FS Investment Managers Limited
IVC.BO
IN
|
₹7.54 0.09 USD |
+1.21
|
₹2.37B 28.65M USD | ₹9.54K 115.36 USD | ₹7.45 0.09 USD | ₹7.60 0.09 USD | ₹2.37B 28.65M USD | 17.95 | ₹0.42 0.005 USD | ||
|
Winix Inc.
044340.KQ
KR
|
₩2,400 1.81 USD |
-3.23
|
₩38B 28.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.64M USD | 0 | ₩0 0 USD | ||
Globalway, Inc.
3936.T
JP
|
¥127 0.78 USD |
-3.79
|
¥5B 28.63M USD | ¥452K 2.79K USD | ¥124 0.76 USD | ¥132 0.81 USD | ¥5B 28.63M USD | 16.36 | ¥8 0.05 USD | ||
|
MINT Société anonyme
9BU.SG
DE
|
€4.16 4.8 USD |
-0.95
|
€24.79M 28.62M USD | €0.00 0 USD | €4.16 4.8 USD | €4.26 4.92 USD | €24.79M 28.62M USD | 6.93 | €0.60 0.69 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹80.50 0.97 USD |
+0.63
|
₹2.36B 28.61M USD | ₹11.00 0.13 USD | ₹80.06 0.97 USD | ₹80.50 0.97 USD | ₹2.36B 28.61M USD | 0 | -₹11.03 -0.1 USD | ||
|
Bergen Carbon Solutions AS
7X7.F
DE
|
€0.59 0.68 USD |
+2.79
|
€24.76M 28.58M USD | €1.56K 1.81K USD | €0.59 0.68 USD | €0.59 0.68 USD | €24.76M 28.58M USD | 0 | -€0.07 -0.08 USD | ||
|
DKLS Industries Berhad
7528.KL
MY
|
MYR 1.45 0.31 USD |
0
|
MYR 134.41M 28.58M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 134.41M 28.58M USD | 6.04 | MYR 0.24 0.05 USD | ||
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹113.56 1.37 USD |
+1.03
|
₹2.36B 28.57M USD | ₹6.41K 77.51 USD | ₹109.61 1.33 USD | ₹114.50 1.39 USD | ₹2.36B 28.57M USD | 1419.50 | ₹0.08 0.0009 USD | ||
Fundo de Investimento Imobiliário Rio Negro
RNGO11.SA
BR
|
R$52.67 10.68 USD |
-5.18
|
R$140.94M 28.57M USD | R$2.40K 486.04 USD | R$52.67 10.68 USD | R$54.37 11.02 USD | R$140.94M 28.57M USD | 13.41 | R$3.93 0.8 USD | ||
|
Acrinova AB (publ)
ACRI-B.ST
SE
|
SEK 6.72 0.66 USD |
+0.3
|
SEK 292.57M 28.56M USD | SEK 16.82K 1.64K USD | SEK 6.62 0.65 USD | SEK 6.76 0.66 USD | SEK 292.57M 28.56M USD | 10.50 | SEK 0.64 0.06 USD | ||
|
Senshukai Co., Ltd.
8165.T
JP
|
¥99 0.61 USD |
0
|
¥5B 28.55M USD | ¥143K 879.29 USD | ¥99 0.61 USD | ¥100 0.62 USD | ¥5B 28.55M USD | 0.77 | ¥128 0.79 USD | ||
|
NFK Holdings Co., Ltd.
6494.T
JP
|
¥95 0.59 USD |
0
|
¥5B 28.55M USD | ¥42K 257.74 USD | ¥95 0.59 USD | ¥96 0.59 USD | ¥5B 28.55M USD | 24.42 | ¥4 0.02 USD | ||
International Genius Company
0033.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹70.45 0.85 USD |
+4.99
|
₹2.36B 28.55M USD | ₹16.50K 199.66 USD | ₹70.45 0.85 USD | ₹70.45 0.85 USD | ₹2.36B 28.55M USD | 3.58 | ₹19.64 0.24 USD | ||
|
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩5,920 4.47 USD |
-1.33
|
₩38B 28.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.55M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩1,953 1.47 USD |
-2.84
|
₩38B 28.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.54M USD | 0 | ₩0 0 USD | ||
|
Kumbi Corporation
008870.KS
KR
|
₩37,800 28.53 USD |
-0.79
|
₩38B 28.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.53M USD | 0 | ₩0 0 USD | ||
|
K-TOP Reits Co.,Ltd.
145270.KS
KR
|
₩797 0.6 USD |
-0.38
|
₩38B 28.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.52M USD | 0 | ₩0 0 USD | ||
Viva Gold Corp.
7PB.F
DE
|
€0.12 0.13 USD |
+16
|
€24.70M 28.51M USD | €15.00K 17.32K USD | €0.10 0.12 USD | €0.12 0.13 USD | €24.70M 28.51M USD | 0 | -€0.01 -0.01 USD | ||
|
FORCS Co.,Ltd.
189690.KQ
KR
|
₩1,440 1.09 USD |
-0.28
|
₩38B 28.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.51M USD | 0 | ₩0 0 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩4,500 3.4 USD |
-3.43
|
₩38B 28.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.5M USD | 0 | ₩0 0 USD | ||
|
Octopus (APAC) Holdings Limited
6NY.F
DE
|
€0.02 0.02 USD |
+2.38
|
€24.69M 28.5M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.69M 28.5M USD | 0 | €0.00 0 USD | ||
IL&FS Investment Managers Limited
IVC.NS
IN
|
₹7.50 0.09 USD |
+0.54
|
₹2.36B 28.49M USD | ₹85.90K 1.04K USD | ₹7.44 0.09 USD | ₹7.58 0.09 USD | ₹2.36B 28.49M USD | 49.99 | ₹0.15 0.001 USD | ||
Takakita Co., Ltd.
6325.T
JP
|
¥409 2.52 USD |
-0.49
|
¥5B 28.48M USD | ¥2K 11.1 USD | ¥409 2.52 USD | ¥411 2.53 USD | ¥5B 28.48M USD | 15.88 | ¥26 0.16 USD | ||
|
Polo Queen Industrial and Fintech Limited
PQIF.BO
IN
|
₹7.01 0.08 USD |
-0.57
|
₹2.35B 28.47M USD | ₹24.03K 290.77 USD | ₹7.00 0.08 USD | ₹7.25 0.09 USD | ₹2.35B 28.47M USD | 116.83 | ₹0.06 0.0007 USD | ||
Creatd
CRTD
US
|
$4.70 — |
-3.09
|
$28.46M — | $602.00 — | $4.66 — | $4.90 — | $28.46M — | 0 | -$28.16 — | ||
|
Create Corporation
3024.T
JP
|
¥1,184 7.3 USD |
+1.2
|
¥5B 28.45M USD | ¥600 3.7 USD | ¥1,170 7.21 USD | ¥1,184 7.3 USD | ¥5B 28.45M USD | 7.80 | ¥152 0.94 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
PT Goodyear Indonesia Tbk
GDYR.JK
ID
|
IDR 1,085.00 0.07 USD |
-0.46
|
IDR 444.85B 28.43M USD | IDR 1.00K 0.06 USD | IDR 1,085.00 0.07 USD | IDR 1,090.00 0.07 USD | IDR 444.85B 28.43M USD | 180833.32 | IDR 0.01 0.0000003 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥442 2.73 USD |
0
|
¥5B 28.4M USD | ¥6K 33.91 USD | ¥438 2.7 USD | ¥447 2.76 USD | ¥5B 28.4M USD | 5.73 | ¥77 0.48 USD | ||
|
Morio Denki Co., Ltd.
6647.T
JP
|
¥3,480 21.46 USD |
+3.57
|
¥5B 28.4M USD | ¥600 3.7 USD | ¥3,480 21.46 USD | ¥3,500 21.58 USD | ¥5B 28.4M USD | 6.29 | ¥553 3.41 USD | ||
Rockhaven Resources Ltd.
8RR.F
DE
|
€0.08 0.1 USD |
-4
|
€24.60M 28.39M USD | €775.00 894.61 USD | €0.08 0.1 USD | €0.08 0.1 USD | €24.60M 28.39M USD | 0 | €0.00 0 USD | ||
Maven Wireless Sweden AB (Publ)
MAVEN.ST
SE
|
SEK 5.14 0.5 USD |
+3.01
|
SEK 290.80M 28.39M USD | SEK 8.11K 791.73 USD | SEK 4.59 0.45 USD | SEK 5.28 0.52 USD | SEK 290.80M 28.39M USD | 0 | -SEK 0.30 -0.02 USD | ||
Black Sea Property Plc
BSP.AQ
GB
|
€0.01 0.01 USD |
0
|
€24.58M 28.38M USD | €17.18K 19.83K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.58M 28.38M USD | 0 | €0.00 0 USD | ||
Cyviz AS
CYVIZ.OL
NO
|
NOK 22.70 2.18 USD |
-5.42
|
NOK 295.69M 28.37M USD | NOK 2.75K 263.8 USD | NOK 22.70 2.18 USD | NOK 24.10 2.31 USD | NOK 295.69M 28.37M USD | 0 | -NOK 2.74 -0.2 USD | ||
Bioceres Crop Solutions Corp.
BIOX.BA
AR
|
ARS 376.00 0.44 USD |
-5.88
|
ARS 23.99B 28.36M USD | ARS 151.23K 178.76 USD | ARS 368.00 0.43 USD | ARS 406.00 0.48 USD | ARS 23.99B 28.36M USD | 0 | -ARS 4.67 -0.005 USD | ||
Aveng Limited
UG8.F
DE
|
€0.19 0.22 USD |
+14.02
|
€24.55M 28.34M USD | €1.00K 1.15K USD | €0.19 0.22 USD | €0.19 0.22 USD | €24.55M 28.34M USD | 0 | -€0.07 -0.08 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.37 0.02 USD |
-0.72
|
₹2.34B 28.34M USD | ₹271.87K 3.29K USD | ₹1.34 0.02 USD | ₹1.38 0.02 USD | ₹2.34B 28.34M USD | 0 | ₹0.00 0 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹336.30 4.07 USD |
+3.16
|
₹2.34B 28.33M USD | ₹1.81K 21.93 USD | ₹312.00 3.77 USD | ₹347.00 4.2 USD | ₹2.34B 28.33M USD | 14.65 | ₹22.94 0.28 USD | ||
Growthpoint Properties Limited
GRT.JO
ZA
|
ZAC 1,567.00 0.84 USD |
0
|
ZAC 53.06B 28.33M USD | ZAC 7.87M 4.2K USD | ZAC 1,566.00 0.84 USD | ZAC 1,584.00 0.85 USD | ZAC 53.06B 28.33M USD | 7.05 | ZAC 2.22 0.001 USD | ||
|
Zero to Seven Inc.
159580.KQ
KR
|
₩1,917 1.45 USD |
-4.39
|
₩38B 28.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.32M USD | 0 | ₩0 0 USD | ||
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹197.90 2.39 USD |
+4.68
|
₹2.34B 28.32M USD | ₹3.42K 41.38 USD | ₹187.55 2.27 USD | ₹202.00 2.44 USD | ₹2.34B 28.32M USD | 5.88 | ₹33.65 0.41 USD | ||
Barinthus Biotherapeutics PLC
2AB.F
DE
|
€0.60 0.69 USD |
0
|
€24.51M 28.29M USD | €1.20K 1.39K USD | €0.60 0.69 USD | €0.60 0.69 USD | €24.51M 28.29M USD | 0 | -€0.88 -1.01 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,146 7.07 USD |
+7.1
|
¥5B 28.28M USD | ¥229K 1.41K USD | ¥1,069 6.59 USD | ¥1,176 7.25 USD | ¥5B 28.28M USD | 16.77 | ¥68 0.42 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 48,480.00 25.89 USD |
+0.04
|
ZAC 52.96B 28.28M USD | ZAC 440.92K 235.42 USD | ZAC 48,400.00 25.84 USD | ZAC 48,542.00 25.92 USD | ZAC 52.96B 28.28M USD | 12.71 | ZAC 38.14 0.02 USD | ||
Disruptors Inc.
6538.T
JP
|
¥226 1.39 USD |
-2.59
|
¥5B 28.27M USD | ¥54K 329.89 USD | ¥225 1.39 USD | ¥234 1.44 USD | ¥5B 28.27M USD | 6.76 | ¥33 0.21 USD | ||
|
iStreet Network Limited
ISTRNETWK.BO
IN
|
₹31.77 0.38 USD |
+2.09
|
₹2.34B 28.25M USD | ₹111.66K 1.35K USD | ₹29.57 0.36 USD | ₹31.87 0.39 USD | ₹2.34B 28.25M USD | 46.04 | ₹0.69 0.008 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$28.30 0.9 USD |
-0.35
|
NT$889.04M 28.25M USD | NT$2.00K 63.55 USD | NT$28.30 0.9 USD | NT$28.40 0.9 USD | NT$889.04M 28.25M USD | 11.05 | NT$2.56 0.08 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩3,945 2.98 USD |
+1.68
|
₩37B 28.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.23M USD | 0 | ₩0 0 USD | ||
|
HAATZ Inc.
066130.KQ
KR
|
₩3,110 2.35 USD |
-2.81
|
₩37B 28.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.22M USD | 0 | ₩0 0 USD | ||
Hamee Corp.
3134.T
JP
|
¥286 1.76 USD |
+0.35
|
¥5B 28.22M USD | ¥36K 218.9 USD | ¥285 1.76 USD | ¥292 1.8 USD | ¥5B 28.22M USD | 7.92 | ¥36 0.22 USD | ||
|
Hizeaero Co., Ltd.
221840.KQ
KR
|
₩1,999 1.51 USD |
+0.91
|
₩37B 28.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.22M USD | 0 | ₩0 0 USD | ||
|
PT Bayu Buana Tbk
BAYU.JK
ID
|
IDR 1,250.00 0.08 USD |
-1.57
|
IDR 441.53B 28.21M USD | IDR 108.80K 6.95 USD | IDR 1,235.00 0.08 USD | IDR 1,280.00 0.08 USD | IDR 441.53B 28.21M USD | 53.11 | IDR 23.54 0.001 USD | ||
Precious Metals and Mining Trust
MMP-UN.TO
CA
|
CA$3.79 2.81 USD |
+1.07
|
CA$38.02M 28.21M USD | CA$4.20K 3.12K USD | CA$3.75 2.78 USD | CA$3.79 2.81 USD | CA$38.02M 28.21M USD | 4.67 | CA$0.81 0.6 USD | ||
|
Daesung Private Equity, Inc.
027830.KQ
KR
|
₩692 0.52 USD |
0
|
₩37B 28.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.21M USD | 0 | ₩0 0 USD | ||
|
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$17.75 0.56 USD |
0
|
NT$887.50M 28.2M USD | NT$60.22K 1.91K USD | NT$17.35 0.55 USD | NT$17.95 0.57 USD | NT$887.50M 28.2M USD | 19.94 | NT$0.89 0.03 USD | ||
|
Atech OEM Inc.
6109.TWO
TW
|
NT$10.10 0.32 USD |
-1.46
|
NT$887.03M 28.19M USD | NT$389.13K 12.36K USD | NT$10.05 0.32 USD | NT$10.20 0.32 USD | NT$887.03M 28.19M USD | 0 | -NT$0.79 -0.02 USD | ||
Corem Property Group AB (publ)
CORE-A.ST
SE
|
SEK 3.20 0.31 USD |
+8.47
|
SEK 288.67M 28.18M USD | SEK 2.24K 218.55 USD | SEK 2.84 0.28 USD | SEK 3.20 0.31 USD | SEK 288.67M 28.18M USD | 0 | -SEK 2.35 -0.2 USD | ||
|
Ratnabhumi Developers Limited
RATNABHUMI.BO
IN
|
₹170.00 2.06 USD |
0
|
₹2.33B 28.18M USD | ₹1.00 0.01 USD | ₹170.00 2.06 USD | ₹170.00 2.06 USD | ₹2.33B 28.18M USD | 191.01 | ₹0.89 0.01 USD | ||
|
RDB Rasayans Limited
RDBRL.BO
IN
|
₹131.45 1.59 USD |
-1.9
|
₹2.33B 28.17M USD | ₹2.73K 33.02 USD | ₹130.00 1.57 USD | ₹139.95 1.69 USD | ₹2.33B 28.17M USD | 6.29 | ₹20.88 0.25 USD | ||
LHT Holdings Limited
BEI.SI
SG
|
SGD 0.71 0.53 USD |
0
|
SGD 37.54M 28.13M USD | SGD 30.60K 22.93K USD | SGD 0.71 0.53 USD | SGD 0.76 0.57 USD | SGD 37.54M 28.13M USD | 0 | -SGD 0.01 -0.007 USD | ||
Biocartis Group NV
8XB.F
DE
|
€0.26 0.3 USD |
0
|
€24.37M 28.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.37M 28.13M USD | 0 | €0.00 0 USD | ||
PT Trimegah Karya Pratama Tbk
UVCR.JK
ID
|
IDR 220.00 0.01 USD |
0
|
IDR 440.03B 28.12M USD | IDR 81.42M 5.2K USD | IDR 214.00 0.01 USD | IDR 232.00 0.01 USD | IDR 440.03B 28.12M USD | 63.76 | IDR 3.45 0.0002 USD | ||
Eden BioSolutions
EDNSF
US
|
$0.04 — |
0
|
$28.12M — | $20.00K — | $0.05 — | $0.05 — | $28.12M — | 0 | $0.00 — | ||
Dental Corporation Public Company Limited
D-R.BK
TH
|
THB 2.92 0.08 USD |
0
|
THB 999.21M 28.12M USD | THB 117.60K 3.31K USD | THB 2.90 0.08 USD | THB 2.92 0.08 USD | THB 999.21M 28.12M USD | 11.23 | THB 0.26 0.007 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹90.75 1.1 USD |
+8.29
|
₹2.32B 28.1M USD | ₹9.93K 120.12 USD | ₹83.80 1.01 USD | ₹94.00 1.14 USD | ₹2.32B 28.1M USD | 5.18 | ₹17.51 0.21 USD | ||
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹13.95 0.17 USD |
-1.06
|
₹2.32B 28.1M USD | ₹78.00K 943.67 USD | ₹13.70 0.17 USD | ₹14.14 0.17 USD | ₹2.32B 28.1M USD | 10.73 | ₹1.30 0.02 USD | ||
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹231.00 2.79 USD |
+0.17
|
₹2.32B 28.1M USD | ₹32.00 0.39 USD | ₹230.00 2.78 USD | ₹231.00 2.79 USD | ₹2.32B 28.1M USD | 0 | -₹10.22 -0.1 USD | ||
|
Encourage Technologies Co., Ltd.
3682.T
JP
|
¥684 4.22 USD |
+3.01
|
¥5B 28.1M USD | ¥31K 192.38 USD | ¥665 4.1 USD | ¥690 4.25 USD | ¥5B 28.1M USD | 21.53 | ¥32 0.2 USD | ||
|
Concraft Holding Co., Ltd.
4943.TW
TW
|
NT$6.98 0.22 USD |
-0.14
|
NT$884.32M 28.1M USD | NT$9.59K 304.85 USD | NT$6.70 0.21 USD | NT$7.06 0.22 USD | NT$884.32M 28.1M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Aashka Hospitals Limited
AASHKA.BO
IN
|
₹99.25 1.2 USD |
+7.18
|
₹2.32B 28.1M USD | ₹1.00K 12.1 USD | ₹99.25 1.2 USD | ₹99.25 1.2 USD | ₹2.32B 28.1M USD | 69.40 | ₹1.43 0.02 USD | ||
|
Asphere Innovations Public Company Limited
AS-R.BK
TH
|
THB 2.00 0.06 USD |
0
|
THB 998.49M 28.09M USD | THB 103.60K 2.92K USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 998.49M 28.09M USD | 7.69 | THB 0.26 0.007 USD | ||
|
Vector HOLDINGS Inc.
2656.T
JP
|
¥143 0.88 USD |
+2.14
|
¥5B 28.09M USD | ¥59K 365.04 USD | ¥138 0.85 USD | ¥143 0.88 USD | ¥5B 28.09M USD | 0 | -¥11 -0.06 USD | ||
|
Tianyi Water Energy Solutions Inc.
4530.TWO
TW
|
NT$24.70 0.78 USD |
0
|
NT$884.14M 28.09M USD | NT$4.00 0.13 USD | NT$24.70 0.78 USD | NT$24.70 0.78 USD | NT$884.14M 28.09M USD | 50.40 | NT$0.49 0.02 USD | ||
|
Nissen Inc.
6543.T
JP
|
¥1,151 7.1 USD |
+0.09
|
¥5B 28.09M USD | ¥2K 9.87 USD | ¥1,150 7.09 USD | ¥1,172 7.23 USD | ¥5B 28.09M USD | 6.45 | ¥178 1.1 USD | ||
Robit Oyj
RO3.F
DE
|
€1.15 1.33 USD |
+2.22
|
€24.32M 28.07M USD | €320.00 369.39 USD | €1.15 1.33 USD | €1.17 1.35 USD | €24.32M 28.07M USD | 14.37 | €0.08 0.09 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹128.30 1.55 USD |
-1.5
|
₹2.32B 28.07M USD | ₹1.63K 19.71 USD | ₹120.30 1.46 USD | ₹134.80 1.63 USD | ₹2.32B 28.07M USD | 0 | -₹2.80 -0.03 USD | ||
Global Gold Mining Ltd
MT1.F
DE
|
€0.09 0.1 USD |
0
|
€24.31M 28.07M USD | €200.00 230.87 USD | €0.09 0.1 USD | €0.09 0.1 USD | €24.31M 28.07M USD | 0 | -€0.01 -0.01 USD | ||
|
Seoam Machinery Industry Co.,Ltd.
100660.KQ
KR
|
₩2,950 2.23 USD |
-1.83
|
₩37B 28.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.06M USD | 0 | ₩0 0 USD | ||
Atico Mining Corporation
9AO.F
DE
|
€0.13 0.15 USD |
-3.6
|
€24.31M 28.06M USD | €22.99K 26.54K USD | €0.13 0.15 USD | €0.14 0.16 USD | €24.31M 28.06M USD | 0 | -€0.09 -0.1 USD | ||
Harte Hanks, Inc.
HHK1.F
DE
|
€3.26 3.76 USD |
+6.54
|
€24.30M 28.05M USD | €224.00 258.57 USD | €3.26 3.76 USD | €3.26 3.76 USD | €24.30M 28.05M USD | 0 | -€0.66 -0.7 USD | ||
Aoba-BBT, Inc.
2464.T
JP
|
¥362 2.23 USD |
0
|
¥5B 28.05M USD | ¥10K 59.81 USD | ¥360 2.22 USD | ¥363 2.24 USD | ¥5B 28.05M USD | 14.10 | ¥26 0.16 USD | ||
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹13.92 0.17 USD |
-1.97
|
₹2.32B 28.04M USD | ₹6.05K 73.21 USD | ₹13.30 0.16 USD | ₹14.30 0.17 USD | ₹2.32B 28.04M USD | 10.70 | ₹1.30 0.02 USD | ||
Maral Overseas Limited
MARALOVER.NS
IN
|
₹55.84 0.68 USD |
-0.46
|
₹2.32B 28.04M USD | ₹24.51K 296.54 USD | ₹53.01 0.64 USD | ₹58.74 0.71 USD | ₹2.32B 28.04M USD | 10.61 | ₹5.26 0.06 USD | ||
|
AsiaQuest Co., Ltd.
4261.T
JP
|
¥3,075 18.96 USD |
+3.19
|
¥5B 28.01M USD | ¥5K 32.06 USD | ¥2,980 18.38 USD | ¥3,075 18.96 USD | ¥5B 28.01M USD | 31.21 | ¥99 0.61 USD | ||
Zenith Minerals Limited
ZCB.F
DE
|
€0.04 0.04 USD |
0
|
€24.26M 28.01M USD | €50.00 57.72 USD | €0.04 0.04 USD | €0.04 0.04 USD | €24.26M 28.01M USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
