Página 501 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Riverview Rubber Estates, Berhad
2542.KL
MY
|
MYR 3.03 0.64 USD |
0
|
MYR 196.50M 41.78M USD | MYR 0.00 0 USD | MYR 3.03 0.64 USD | MYR 3.03 0.64 USD | MYR 196.50M 41.78M USD | 50.50 | MYR 0.06 0.01 USD | ||
Devolver Digital, Inc.
8CO.DU
DE
|
€0.08 0.09 USD |
0
|
€36.19M 41.77M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €36.19M 41.77M USD | 0 | -€0.03 -0.03 USD | ||
Kook Soon Dang.Co.,Ltd.
043650.KQ
KR
|
₩3,515 2.65 USD |
+1.88
|
₩55B 41.76M USD | ₩22K 16.53 USD | ₩3,380 2.55 USD | ₩3,515 2.65 USD | ₩55B 41.76M USD | 0 | ₩0 0 USD | ||
TagMaster AB (publ)
2I40.F
DE
|
€2.47 2.85 USD |
-2.76
|
€36.18M 41.76M USD | €50.00 57.72 USD | €2.47 2.85 USD | €2.47 2.85 USD | €36.18M 41.76M USD | 11.22 | €0.22 0.25 USD | ||
PT Steady Safe Tbk
SAFE.JK
ID
|
IDR 795.00 0.05 USD |
-9.66
|
IDR 652.86B 41.72M USD | IDR 329.50K 21.06 USD | IDR 750.00 0.05 USD | IDR 880.00 0.06 USD | IDR 652.86B 41.72M USD | 15.24 | IDR 52.16 0.003 USD | ||
Samebest Co., LTD.
8489.TWO
TW
|
NT$21.90 0.7 USD |
-0.23
|
NT$1.31B 41.72M USD | NT$55.04K 1.75K USD | NT$21.80 0.69 USD | NT$21.95 0.7 USD | NT$1.31B 41.72M USD | 40.55 | NT$0.54 0.02 USD | ||
PT Woori Finance Indonesia Tbk
BPFI.JK
ID
|
IDR 244.00 0.02 USD |
-1.61
|
IDR 652.45B 41.69M USD | IDR 20.30K 1.3 USD | IDR 212.00 0.01 USD | IDR 248.00 0.02 USD | IDR 652.45B 41.69M USD | 6.36 | IDR 38.32 0.002 USD | ||
TAKADAKIKO (Steel Construction) CO.,LTD.
5923.T
JP
|
¥1,160 7.15 USD |
+0.61
|
¥7B 41.69M USD | ¥2K 9.25 USD | ¥1,153 7.11 USD | ¥1,160 7.15 USD | ¥7B 41.69M USD | 0 | -¥132 -0.8 USD | ||
|
Takasho Co.,Ltd.
7590.T
JP
|
¥401 2.47 USD |
+1.26
|
¥7B 41.68M USD | ¥31K 188.68 USD | ¥395 2.44 USD | ¥401 2.47 USD | ¥7B 41.68M USD | 26.32 | ¥15 0.09 USD | ||
Gossamer Bio, Inc.
4GB.MU
DE
|
€0.14 0.16 USD |
0
|
€36.10M 41.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.10M 41.67M USD | 0 | -€0.79 -0.9 USD | ||
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹40.53 0.49 USD |
+0.17
|
₹3.44B 41.67M USD | ₹22.23K 268.97 USD | ₹40.01 0.48 USD | ₹41.31 0.5 USD | ₹3.44B 41.67M USD | 0 | -₹1.21 -0.01 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹73.55 0.89 USD |
+0.77
|
₹3.44B 41.64M USD | ₹237.00 2.87 USD | ₹73.55 0.89 USD | ₹73.55 0.89 USD | ₹3.44B 41.64M USD | 59.31 | ₹1.24 0.02 USD | ||
Paref SA
PAR.PA
FR
|
€23.80 27.47 USD |
0
|
€36.06M 41.63M USD | €5.00 5.77 USD | €23.80 27.47 USD | €23.80 27.47 USD | €36.06M 41.63M USD | 0 | -€10.71 -12.3 USD | ||
Planoptik AG
P4O.F
DE
|
€7.98 9.21 USD |
-5.23
|
€36.05M 41.61M USD | €250.00 288.58 USD | €7.98 9.21 USD | €7.98 9.21 USD | €36.05M 41.61M USD | 399.00 | €0.02 0.02 USD | ||
|
PPAP Automotive Limited
PPAP.NS
IN
|
₹243.00 2.94 USD |
-1.75
|
₹3.44B 41.61M USD | ₹4.51K 54.53 USD | ₹236.30 2.86 USD | ₹252.00 3.05 USD | ₹3.44B 41.61M USD | 7.37 | ₹32.96 0.4 USD | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥853 5.26 USD |
-2.63
|
¥7B 41.61M USD | ¥37K 227.53 USD | ¥853 5.26 USD | ¥906 5.59 USD | ¥7B 41.61M USD | 11.05 | ¥77 0.48 USD | ||
|
Kikukawa Enterprise, Inc.
6346.T
JP
|
¥5,570 34.35 USD |
0
|
¥7B 41.59M USD | ¥100 0.62 USD | ¥5,570 34.35 USD | ¥5,570 34.35 USD | ¥7B 41.59M USD | 32.48 | ¥171 1.06 USD | ||
OTRS AG
TR9.DE
DE
|
€18.80 21.7 USD |
-0.53
|
€36.03M 41.59M USD | €1.19K 1.37K USD | €18.80 21.7 USD | €18.80 21.7 USD | €36.03M 41.59M USD | 0 | -€0.46 -0.5 USD | ||
|
Homecast Co.,Ltd.
064240.KQ
KR
|
₩1,603 1.21 USD |
-2.73
|
₩55B 41.58M USD | ₩307K 231.38 USD | ₩1,525 1.15 USD | ₩1,623 1.23 USD | ₩55B 41.58M USD | 0 | ₩0 0 USD | ||
|
Tokyo Automatic Machinery Works, Ltd.
6360.T
JP
|
¥4,800 29.6 USD |
0
|
¥7B 41.54M USD | ¥100 0.62 USD | ¥4,800 29.6 USD | ¥4,800 29.6 USD | ¥7B 41.54M USD | 10.21 | ¥470 2.9 USD | ||
Adler
ADPPF
US
|
$0.27 — |
0
|
$41.53M — | $0.00 — | $0.00 — | $0.00 — | $41.53M — | 0 | $0.00 — | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩4,230 3.19 USD |
-1.63
|
₩55B 41.51M USD | ₩196K 148.33 USD | ₩4,160 3.14 USD | ₩4,305 3.25 USD | ₩55B 41.51M USD | 0 | ₩0 0 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$21.35 0.68 USD |
+0.23
|
NT$1.31B 41.5M USD | NT$20.00K 635.63 USD | NT$21.10 0.67 USD | NT$21.35 0.68 USD | NT$1.31B 41.5M USD | 16.29 | NT$1.31 0.04 USD | ||
Workpoint Entertainment Public Company Limited
WORK.BK
TH
|
THB 3.34 0.09 USD |
-1.18
|
THB 1.47B 41.5M USD | THB 12.70K 357.34 USD | THB 3.34 0.09 USD | THB 3.38 0.1 USD | THB 1.47B 41.5M USD | 0 | -THB 0.16 -0.004 USD | ||
Workpoint Entertainment Public Company Limited
WORK-R.BK
TH
|
THB 3.34 0.09 USD |
-1.18
|
THB 1.47B 41.5M USD | THB 12.70K 357.34 USD | THB 3.34 0.09 USD | THB 3.38 0.1 USD | THB 1.47B 41.5M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Xplus S.A.
75R.F
DE
|
€0.52 0.6 USD |
0
|
€35.94M 41.48M USD | €850.00 981.18 USD | €0.52 0.6 USD | €0.55 0.63 USD | €35.94M 41.48M USD | 17.19 | €0.03 0.03 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩3,290 2.48 USD |
+4.78
|
₩55B 41.46M USD | ₩22K 16.96 USD | ₩3,215 2.43 USD | ₩3,365 2.54 USD | ₩55B 41.46M USD | 0 | ₩0 0 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹107.50 1.3 USD |
-1.14
|
₹3.43B 41.45M USD | ₹15.18K 183.64 USD | ₹105.21 1.27 USD | ₹108.19 1.31 USD | ₹3.43B 41.45M USD | 74.65 | ₹1.44 0.02 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,860 2.16 USD |
+0.35
|
₩55B 41.45M USD | ₩32K 24 USD | ₩2,815 2.12 USD | ₩2,980 2.25 USD | ₩55B 41.45M USD | 0 | ₩0 0 USD | ||
|
Samhwa Crown & Closure Co., Ltd
004450.KS
KR
|
₩28,650 21.63 USD |
+3.62
|
₩55B 41.44M USD | ₩3K 1.98 USD | ₩27,650 20.87 USD | ₩28,750 21.7 USD | ₩55B 41.44M USD | 0 | ₩0 0 USD | ||
|
Taekyung Chemical Co., Ltd.
006890.KS
KR
|
₩4,730 3.57 USD |
+1.83
|
₩55B 41.42M USD | ₩26K 19.57 USD | ₩4,605 3.48 USD | ₩4,805 3.63 USD | ₩55B 41.42M USD | 0 | ₩0 0 USD | ||
Novacyt
NVYTF
US
|
$0.57 — |
0
|
$41.41M — | $830.00 — | $0.57 — | $0.57 — | $41.41M — | 0 | -$0.42 — | ||
|
Sinher Technology Inc.
4999.TW
TW
|
NT$17.70 0.56 USD |
+0.57
|
NT$1.30B 41.4M USD | NT$78.79K 2.5K USD | NT$17.45 0.55 USD | NT$17.70 0.56 USD | NT$1.30B 41.4M USD | 0 | -NT$1.75 -0.05 USD | ||
Supply@ME Capital plc
IE6B.F
DE
|
€0.00 0.00057 USD |
0
|
€35.87M 41.4M USD | €50.00K 57.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €35.87M 41.4M USD | 0 | €0.00 0 USD | ||
|
Jin Yang Pharmaceutical Co., Ltd.
007370.KQ
KR
|
₩3,880 2.93 USD |
+1.97
|
₩55B 41.4M USD | ₩11K 8.21 USD | ₩3,790 2.86 USD | ₩3,935 2.97 USD | ₩55B 41.4M USD | 0 | ₩0 0 USD | ||
|
Dr. Miele Cosmed Group S.A.
9PU.F
DE
|
€0.42 0.48 USD |
-0.95
|
€35.86M 41.39M USD | €1.00 1.15 USD | €0.42 0.48 USD | €0.42 0.48 USD | €35.86M 41.39M USD | 13.93 | €0.03 0.03 USD | ||
Teads Holding Co.
852.F
DE
|
€0.37 0.42 USD |
-0.22
|
€35.85M 41.39M USD | €624.00 720.3 USD | €0.37 0.42 USD | €0.37 0.42 USD | €35.85M 41.39M USD | 0 | -€4.92 -5.6 USD | ||
|
U.C.A. Aktiengesellschaft
UCA1.F
DE
|
€57.50 66.37 USD |
-4.17
|
€35.84M 41.37M USD | €30.00 34.63 USD | €57.50 66.37 USD | €57.50 66.37 USD | €35.84M 41.37M USD | 12.95 | €4.44 5.13 USD | ||
|
Kanda Tsushinki Co., Ltd.
1992.T
JP
|
¥2,930 18.07 USD |
0
|
¥7B 41.37M USD | ¥100 0.62 USD | ¥2,930 18.07 USD | ¥2,930 18.07 USD | ¥7B 41.37M USD | 29.13 | ¥101 0.62 USD | ||
|
Areeya Property Public Company Limited
A-R.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 1.47B 41.36M USD | THB 100.00 2.81 USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 1.47B 41.36M USD | 0 | -THB 1.29 -0.03 USD | ||
|
Areeya Property Public Company Limited
A.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 1.47B 41.36M USD | THB 135.00 3.8 USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 1.47B 41.36M USD | 0 | -THB 1.60 -0.04 USD | ||
RMS Mezzanine, a.s.
PVT.PR
CZ
|
CZK 0.90 0.04 USD |
-10
|
CZK 958.56M 41.36M USD | CZK 15.89K 685.46 USD | CZK 0.90 0.04 USD | CZK 0.90 0.04 USD | CZK 958.56M 41.36M USD | 15.00 | CZK 0.06 0.002 USD | ||
|
I.A Group Corporation
7509.T
JP
|
¥4,600 28.36 USD |
0
|
¥7B 41.36M USD | ¥49K 299.67 USD | ¥4,600 28.36 USD | ¥4,600 28.36 USD | ¥7B 41.36M USD | 4.73 | ¥972 5.99 USD | ||
Remsons Industries Limited
REMSONSIND.NS
IN
|
₹97.48 1.18 USD |
-0.99
|
₹3.42B 41.36M USD | ₹173.49K 2.1K USD | ₹96.00 1.16 USD | ₹101.89 1.23 USD | ₹3.42B 41.36M USD | 19.18 | ₹5.08 0.06 USD | ||
Pancontinental Energy NL
PUB.F
DE
|
€0.00 0.0046 USD |
0
|
€35.81M 41.34M USD | €20.00K 23.09K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €35.81M 41.34M USD | 0 | €0.00 0 USD | ||
Home Capital Rentals Socimi S.A. Fund
YHCR.MC
ES
|
€6.00 6.93 USD |
0
|
€35.81M 41.33M USD | €512.00 591.02 USD | €6.15 7.1 USD | €6.15 7.1 USD | €35.81M 41.33M USD | 0 | -€0.18 -0.2 USD | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥447 2.76 USD |
+1.36
|
¥7B 41.33M USD | ¥26K 162.79 USD | ¥441 2.72 USD | ¥449 2.77 USD | ¥7B 41.33M USD | 7.04 | ¥63 0.39 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩3,600 2.72 USD |
+2.13
|
₩55B 41.31M USD | ₩7K 5.17 USD | ₩3,455 2.61 USD | ₩3,630 2.74 USD | ₩55B 41.31M USD | 0 | ₩0 0 USD | ||
|
Grupa Klepsydra S.A.
2EK.F
DE
|
€1.50 1.73 USD |
0
|
€35.79M 41.31M USD | €600.00 692.6 USD | €1.50 1.73 USD | €1.50 1.73 USD | €35.79M 41.31M USD | 37.50 | €0.04 0.05 USD | ||
Quorum Information
QIFTF
US
|
$0.56 — |
0
|
$41.31M — | $0.00 — | $0.00 — | $0.00 — | $41.31M — | 0 | $0.00 — | ||
|
INFAC Corporation
023810.KS
KR
|
₩5,470 4.13 USD |
+7.89
|
₩55B 41.29M USD | ₩16K 11.88 USD | ₩5,060 3.82 USD | ₩5,470 4.13 USD | ₩55B 41.29M USD | 0 | ₩0 0 USD | ||
|
Very Good Tour Co., Ltd.
094850.KQ
KR
|
₩4,040 3.05 USD |
+1.25
|
₩55B 41.28M USD | ₩19K 14.15 USD | ₩3,990 3.01 USD | ₩4,110 3.1 USD | ₩55B 41.28M USD | 0 | ₩0 0 USD | ||
|
Bubang Co., Ltd.
014470.KQ
KR
|
₩1,019 0.77 USD |
+1.6
|
₩55B 41.28M USD | ₩58K 44 USD | ₩986 0.74 USD | ₩1,031 0.78 USD | ₩55B 41.28M USD | 0 | ₩0 0 USD | ||
FORTEC Elektronik AG
FEV.DE
DE
|
€11.00 12.7 USD |
0
|
€35.75M 41.27M USD | €805.00 929.24 USD | €10.75 12.41 USD | €11.05 12.76 USD | €35.75M 41.27M USD | 61.11 | €0.18 0.21 USD | ||
360 Capital Group Limited
TGP.AX
AU
|
A$0.30 0.21 USD |
0
|
A$59.06M 41.26M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$59.06M 41.26M USD | 0 | A$0.00 0 USD | ||
Baltic Sea Properties AS
BALT.OL
NO
|
NOK 49.80 4.78 USD |
0
|
NOK 429.96M 41.25M USD | NOK 295.00 28.3 USD | NOK 49.00 4.7 USD | NOK 49.80 4.78 USD | NOK 429.96M 41.25M USD | 6.46 | NOK 7.70 0.74 USD | ||
Shoe Zone plc
86W.F
DE
|
€0.78 0.9 USD |
0
|
€35.72M 41.24M USD | €10.00 11.54 USD | €0.78 0.9 USD | €0.78 0.9 USD | €35.72M 41.24M USD | 0 | -€0.03 -0.03 USD | ||
|
Emperor Capital Group Limited
HQF.F
DE
|
€0.00 0.0051 USD |
0
|
€35.72M 41.23M USD | €100.00K 115.43K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €35.72M 41.23M USD | 0 | €0.00 0 USD | ||
AS Pro Kapital Grupp
PKG1T.TL
TL
|
€0.63 0.73 USD |
-0.79
|
€35.71M 41.23M USD | €2.80K 3.23K USD | €0.61 0.7 USD | €0.64 0.73 USD | €35.71M 41.23M USD | 3.70 | €0.17 0.2 USD | ||
Menon Pistons Limited
MENNPIS.BO
IN
|
₹66.80 0.81 USD |
+1.97
|
₹3.41B 41.22M USD | ₹400.00 4.84 USD | ₹66.80 0.81 USD | ₹66.89 0.81 USD | ₹3.41B 41.22M USD | 13.09 | ₹5.10 0.06 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹16.05 0.19 USD |
+0.63
|
₹3.41B 41.2M USD | ₹47.38K 573.17 USD | ₹15.95 0.19 USD | ₹16.22 0.2 USD | ₹3.41B 41.2M USD | 0 | -₹3.43 -0.04 USD | ||
Adval Tech Holding AG
ADVN.SW
CH
|
CHF 45.00 56.44 USD |
+7.14
|
CHF 32.85M 41.2M USD | CHF 99.00 124.17 USD | CHF 43.60 54.68 USD | CHF 45.00 56.44 USD | CHF 32.85M 41.2M USD | 0 | -CHF 8.66 -10.8 USD | ||
|
PT Kedawung Setia Industrial Tbk
KDSI.JK
ID
|
IDR 398.00 0.03 USD |
-14.59
|
IDR 644.76B 41.2M USD | IDR 20.60K 1.32 USD | IDR 398.00 0.03 USD | IDR 470.00 0.03 USD | IDR 644.76B 41.2M USD | 2.21 | IDR 179.34 0.01 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩2,810 2.12 USD |
+4.85
|
₩55B 41.19M USD | ₩14K 10.23 USD | ₩2,695 2.03 USD | ₩2,890 2.18 USD | ₩55B 41.19M USD | 0 | ₩0 0 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹16.04 0.19 USD |
+0.31
|
₹3.40B 41.18M USD | ₹2.71K 32.82 USD | ₹15.91 0.19 USD | ₹16.40 0.2 USD | ₹3.40B 41.18M USD | 0 | -₹1.19 -0.01 USD | ||
Vext Science, Inc.
VV5.F
DE
|
€0.14 0.17 USD |
+2.13
|
€35.67M 41.17M USD | €1.90K 2.19K USD | €0.14 0.17 USD | €0.14 0.17 USD | €35.67M 41.17M USD | 0 | -€0.06 -0.06 USD | ||
|
VisasQ Inc.
4490.T
JP
|
¥720 4.44 USD |
+7.46
|
¥7B 41.15M USD | ¥70K 429.78 USD | ¥700 4.32 USD | ¥730 4.5 USD | ¥7B 41.15M USD | 8.25 | ¥87 0.54 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
CN6.F
DE
|
€0.02 0.02 USD |
+3.03
|
€35.65M 41.15M USD | €4.70K 5.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €35.65M 41.15M USD | 0 | €0.00 0 USD | ||
Public Joint Stock Company TNS Energo Yaroslavl
YRSB.ME
RU
|
RUB 172.00 1.9 USD |
0
|
RUB 3.72B 41.15M USD | RUB 40.00 0.44 USD | RUB 172.00 1.9 USD | RUB 172.00 1.9 USD | RUB 3.72B 41.15M USD | 491.42 | RUB 0.35 0.003 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥726 4.48 USD |
+0.14
|
¥7B 41.12M USD | ¥240K 1.48K USD | ¥714 4.4 USD | ¥751 4.63 USD | ¥7B 41.12M USD | 6.15 | ¥118 0.73 USD | ||
|
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥25 0.15 USD |
0
|
¥7B 41.11M USD | ¥1M 6.76K USD | ¥23 0.14 USD | ¥25 0.15 USD | ¥7B 41.11M USD | 7.04 | ¥4 0.02 USD | ||
|
Sagami Rubber Industries Co., Ltd.
5194.T
JP
|
¥614 3.79 USD |
+0.99
|
¥7B 41.1M USD | ¥14K 85.09 USD | ¥606 3.74 USD | ¥616 3.8 USD | ¥7B 41.1M USD | 14.51 | ¥42 0.26 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩4,125 3.11 USD |
+1.48
|
₩54B 41.09M USD | ₩9K 7.08 USD | ₩4,025 3.04 USD | ₩4,185 3.16 USD | ₩54B 41.09M USD | 0 | ₩0 0 USD | ||
Cryosite Limited
CTE.AX
AU
|
A$1.21 0.84 USD |
0
|
A$58.82M 41.09M USD | A$500.00 349.28 USD | A$1.21 0.84 USD | A$1.21 0.84 USD | A$58.82M 41.09M USD | 30.12 | A$0.04 0.03 USD | ||
Rank Progress S.A.
RNK.WA
PL
|
PLN 4.35 1.11 USD |
-1.14
|
PLN 161.64M 41.08M USD | PLN 353.00 89.72 USD | PLN 4.33 1.1 USD | PLN 4.40 1.12 USD | PLN 161.64M 41.08M USD | 6.90 | PLN 0.63 0.16 USD | ||
|
Honmyue Enterprise Co., Ltd.
1474.TW
TW
|
NT$9.95 0.32 USD |
-0.4
|
NT$1.29B 41.07M USD | NT$141.22K 4.49K USD | NT$9.88 0.31 USD | NT$10.05 0.32 USD | NT$1.29B 41.07M USD | 38.26 | NT$0.26 0.008 USD | ||
PT Nusa Konstruksi Enjiniring Tbk
DGIK.JK
ID
|
IDR 125.00 0.0079 USD |
-8.76
|
IDR 642.62B 41.06M USD | IDR 1.67M 106.95 USD | IDR 119.00 0.0076 USD | IDR 130.00 0.0083 USD | IDR 642.62B 41.06M USD | 11.47 | IDR 10.89 0.0006 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC-R.BK
TH
|
THB 2.28 0.06 USD |
+1.79
|
THB 1.46B 41.06M USD | THB 500.00 14.07 USD | THB 2.28 0.06 USD | THB 2.28 0.06 USD | THB 1.46B 41.06M USD | 6.90 | THB 0.33 0.009 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC.BK
TH
|
THB 2.28 0.06 USD |
+1.79
|
THB 1.46B 41.06M USD | THB 542.00 15.25 USD | THB 2.28 0.06 USD | THB 2.28 0.06 USD | THB 1.46B 41.06M USD | 6.90 | THB 0.33 0.009 USD | ||
Margo Caribe
MRGO
US
|
$8.50 — |
0
|
$41.04M — | $0.00 — | $0.00 — | $0.00 — | $41.04M — | 0 | $0.00 — | ||
|
Tsuchiya Holdings Co., Ltd.
1840.T
JP
|
¥258 1.59 USD |
0
|
¥7B 41M USD | ¥73K 449.51 USD | ¥255 1.57 USD | ¥261 1.61 USD | ¥7B 41M USD | 0 | -¥8 -0.04 USD | ||
Casa Inc.
7196.T
JP
|
¥732 4.51 USD |
0
|
¥7B 40.99M USD | ¥6K 37 USD | ¥730 4.5 USD | ¥734 4.53 USD | ¥7B 40.99M USD | 0 | -¥4 -0.02 USD | ||
Class Editori Spa
EDT1.F
DE
|
€0.11 0.13 USD |
-4.35
|
€35.50M 40.98M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €35.50M 40.98M USD | 0 | -€0.01 -0.01 USD | ||
Vantiva S.A.
TNM2.F
DE
|
€0.07 0.08 USD |
0
|
€35.50M 40.98M USD | €44.00K 50.79K USD | €0.07 0.08 USD | €0.07 0.08 USD | €35.50M 40.98M USD | 0 | -€0.26 -0.3 USD | ||
|
Kyoto Tool Co., Ltd.
5966.T
JP
|
¥2,750 16.96 USD |
0
|
¥7B 40.97M USD | ¥200 1.23 USD | ¥2,750 16.96 USD | ¥2,750 16.96 USD | ¥7B 40.97M USD | 8.45 | ¥325 2.01 USD | ||
|
BIKE O & COMPANY Ltd.
3377.T
JP
|
¥464 2.86 USD |
+2.2
|
¥7B 40.97M USD | ¥174K 1.07K USD | ¥448 2.76 USD | ¥465 2.87 USD | ¥7B 40.97M USD | 8.75 | ¥53 0.33 USD | ||
|
Acmepoint Energy Services Co.,LTD
6692.TWO
TW
|
NT$22.25 0.71 USD |
0
|
NT$1.29B 40.97M USD | NT$7.02K 223 USD | NT$22.25 0.71 USD | NT$23.00 0.73 USD | NT$1.29B 40.97M USD | 0 | -NT$1.71 -0.05 USD | ||
|
KSIGN Co.,Ltd.
192250.KQ
KR
|
₩8,300 6.27 USD |
+0.24
|
₩54B 40.97M USD | ₩21K 16.1 USD | ₩8,290 6.26 USD | ₩8,590 6.48 USD | ₩54B 40.97M USD | 0 | ₩0 0 USD | ||
|
Ta Jiang Co., Ltd.
1453.TW
TW
|
NT$11.05 0.35 USD |
+1.84
|
NT$1.29B 40.95M USD | NT$24.01K 762.77 USD | NT$10.85 0.34 USD | NT$11.05 0.35 USD | NT$1.29B 40.95M USD | 16.49 | NT$0.67 0.02 USD | ||
Lithium South Development
LISMF
US
|
$0.33 — |
0
|
$40.95M — | $0.00 — | $0.00 — | $0.00 — | $40.95M — | 0 | $0.00 — | ||
|
PT Imago Mulia Persada Tbk
LFLO.JK
ID
|
IDR 490.00 0.03 USD |
-9.26
|
IDR 640.79B 40.95M USD | IDR 1.70K 0.11 USD | IDR 486.00 0.03 USD | IDR 505.00 0.03 USD | IDR 640.79B 40.95M USD | 0 | IDR 0.00 0 USD | ||
|
GMO Product Platform, Inc.
3695.T
JP
|
¥1,508 9.3 USD |
+1.48
|
¥7B 40.94M USD | ¥10K 59.81 USD | ¥1,488 9.18 USD | ¥1,522 9.38 USD | ¥7B 40.94M USD | 13.47 | ¥112 0.69 USD | ||
|
Joong Ang Enervis Co., Ltd
000440.KQ
KR
|
₩12,230 9.23 USD |
+1.66
|
₩54B 40.93M USD | ₩12K 8.78 USD | ₩11,970 9.04 USD | ₩12,430 9.38 USD | ₩54B 40.93M USD | 0 | ₩0 0 USD | ||
|
Challenger Energy
BSHPF
US
|
$0.15 — |
0
|
$40.93M — | $0.00 — | $0.00 — | $0.00 — | $40.93M — | 0 | $0.00 — | ||
|
Accrete Inc.
4395.T
JP
|
¥885 5.46 USD |
+15.84
|
¥7B 40.93M USD | ¥392K 2.41K USD | ¥793 4.89 USD | ¥904 5.57 USD | ¥7B 40.93M USD | 21.26 | ¥42 0.26 USD | ||
Klea Holding SA
7V91.F
DE
|
€0.12 0.13 USD |
+0.87
|
€35.44M 40.91M USD | €180.00 207.78 USD | €0.12 0.13 USD | €0.12 0.13 USD | €35.44M 40.91M USD | 11.59 | €0.01 0.01 USD | ||
|
HC Group Inc.
HCI.SG
DE
|
€0.02 0.03 USD |
0
|
€35.44M 40.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.44M 40.9M USD | 0 | €0.00 0 USD | ||
|
M2N Co.,Ltd
033310.KQ
KR
|
₩1,369 1.03 USD |
+3.01
|
₩54B 40.9M USD | ₩26K 19.58 USD | ₩1,329 1 USD | ₩1,381 1.04 USD | ₩54B 40.9M USD | 0 | ₩0 0 USD | ||
|
MITRA Group, Inc.
6093.T
JP
|
¥152 0.94 USD |
-0.65
|
¥7B 40.9M USD | ¥78K 483.43 USD | ¥151 0.93 USD | ¥154 0.95 USD | ¥7B 40.9M USD | 36.10 | ¥4 0.03 USD | ||
*ST VANFUND
000638.SZ
CN
|
CN¥0.89 0.13 USD |
0
|
CN¥277.13M 40.89M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥277.13M 40.89M USD | 0 | CN¥0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
