Página 501 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Somerset Trust Holding Company SOME | $54 — |
0
|
$136.2M — | $800 — | $54 — | $54 — | $136.2M — | 5.56 | $9.71 — | |
| Temairazu, Inc. 2477.T | $3,175 21.43 USD |
-1.24
|
$20.18B 136.2M USD | $12.3K 83.03 USD | $3,150 21.26 USD | $3,240 21.87 USD | $20.18B 136.2M USD | 20.23 | $156.89 1.06 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $5.9 0.17 USD |
-0.84
|
$4.84B 136.18M USD | $436.8K 12.29K USD | $5.9 0.17 USD | $5.95 0.17 USD | $4.84B 136.18M USD | 16.38 | $0.36 0.01 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $17,790 13.43 USD |
-1
|
$180.4B 136.17M USD | $57.04K 43.05 USD | $17,730 13.38 USD | $18,020 13.6 USD | $180.4B 136.17M USD | 0 | $0 0 USD | |
| Carbios SAS COOSF | $8.1 — |
+12.03
|
$136.17M — | $2.92K — | $7.2 — | $8.28 — | $136.17M — | 0 | -$2.24 — | |
| Rich Honour International Designs Co., Ltd. 6754.TW | $64.9 2.06 USD |
0
|
$4.28B 136.11M USD | $41.1K 1.31K USD | $64.1 2.04 USD | $65.1 2.07 USD | $4.28B 136.11M USD | 11.26 | $5.76 0.18 USD | |
| Integrated Wind Solutions ASA 9UG.F | $3.18 3.48 USD |
0
|
$124.48M 136.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.48M 136.07M USD | 0 | $0 0 USD | |
| Fairwood FRWDF | $1.05 — |
-41.99
|
$136.03M — | $151.7K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| Teixeira Duarte, S.A. TXC2.F | $0.2899 0.31 USD |
-5.94
|
$124.44M 136.03M USD | $3.9K 4.26K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $124.44M 136.03M USD | 4.75 | $0.06 0.07 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $159.77 1.93 USD |
-1.85
|
$11.24B 136.01M USD | $5.55K 67.11 USD | $158.04 1.91 USD | $163.93 1.98 USD | $11.24B 136.01M USD | 887.61 | $0.18 0.002 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,607 10.85 USD |
+0.19
|
$20.14B 135.98M USD | $17.2K 116.1 USD | $1,600 10.8 USD | $1,623 10.96 USD | $20.14B 135.98M USD | 20.32 | $79.08 0.53 USD | |
| FCR Immobilien AG FC9.DE | $12.6 13.77 USD |
+1.61
|
$124.37M 135.95M USD | $814 889.81 USD | $12.6 13.77 USD | $12.7 13.88 USD | $124.37M 135.95M USD | 5.70 | $2.21 2.42 USD | |
| clearvise AG ABO.DU | $1.65 1.8 USD |
-0.6
|
$124.34M 135.92M USD | $0 0 USD | $1.62 1.77 USD | $1.65 1.8 USD | $124.34M 135.92M USD | 165.00 | $0.01 0.01 USD | |
| TASUKI Corporation 2987.T | $1,429 9.65 USD |
0
|
$20.13B 135.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13B 135.89M USD | 0 | $0 0 USD | |
| Kudelski SA KDCXF | $1.15 — |
-1.71
|
$135.88M — | $162 — | $1.15 — | $1.15 — | $135.88M — | 0 | -$2.92 — | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
| Constellation Acquisition Corp I CSTA | $11.1 — |
0
|
$135.84M — | $0 — | $0 — | $0 — | $135.84M — | 0 | $0 — | |
| LIFULL Co.,Ltd NXCLF | $0.88 — |
-20.57
|
$135.79M — | $660 — | $0.88 — | $0.88 — | $135.79M — | 0 | -$0.42 — | |
| Wealth Management, Inc. 3772.T | $1,048 7.07 USD |
+0.58
|
$20.1B 135.67M USD | $15.6K 105.3 USD | $1,040 7.02 USD | $1,049 7.08 USD | $20.1B 135.67M USD | 8.70 | $120.35 0.81 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.29B 135.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 135.67M USD | 0 | -$159.2 -9.4 USD | |
| Aprogen Medicines Inc. 007460.KS | $675 0.51 USD |
+0.75
|
$179.61B 135.58M USD | $1.38M 1.04K USD | $663 0.5 USD | $679 0.51 USD | $179.61B 135.58M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,480 4.89 USD |
+0.78
|
$179.61B 135.58M USD | $70.34K 53.1 USD | $6,420 4.85 USD | $6,490 4.9 USD | $179.61B 135.58M USD | 0 | $0 0 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.78 4.13 USD |
0
|
$123.99M 135.54M USD | $713 779.41 USD | $3.78 4.13 USD | $3.78 4.13 USD | $123.99M 135.54M USD | 0 | -$0.08 -0.08 USD | |
| Ambra S.A. AMB.WA | $21.15 5.38 USD |
+1.2
|
$533.12M 135.51M USD | $6.03K 1.53K USD | $20.85 5.3 USD | $21.15 5.38 USD | $533.12M 135.51M USD | 10.84 | $1.95 0.5 USD | |
| Playmates PYHOF | $0.07 — |
+0.69
|
$135.46M — | $1.1K — | $0.07 — | $0.07 — | $135.46M — | 0 | $0 — | |
| AltynGold plc FPP0.F | $4.46 4.88 USD |
-0.89
|
$123.91M 135.45M USD | $161 175.99 USD | $4.46 4.88 USD | $4.46 4.88 USD | $123.91M 135.45M USD | 5.24 | $0.85 0.93 USD | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $300 0.02 USD |
+1.35
|
$2.12T 135.45M USD | $4.7M 300.44 USD | $294 0.02 USD | $300 0.02 USD | $2.12T 135.45M USD | 4.19 | $71.58 0.004 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| Ukai Co.,Ltd. 7621.T | $3,575 24.13 USD |
+0.14
|
$20.06B 135.38M USD | $700 4.73 USD | $3,565 24.06 USD | $3,575 24.13 USD | $20.06B 135.38M USD | 31.99 | $111.74 0.75 USD | |
| DMC Global Inc. DM5.F | $6 6.56 USD |
+0.84
|
$123.77M 135.29M USD | $301 329.03 USD | $5.95 6.5 USD | $5.95 6.5 USD | $123.77M 135.29M USD | 0 | -$7.21 -7.8 USD | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| Buhler Industries Inc. BUI.TO | $7.29 5.41 USD |
0
|
$182.25M 135.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.25M 135.24M USD | 0 | $0 0 USD | |
| AGP Corporation 9377.T | $1,533 10.35 USD |
+1.19
|
$20.03B 135.24M USD | $13.7K 92.48 USD | $1,506 10.17 USD | $1,539 10.39 USD | $20.03B 135.24M USD | 23.47 | $65.3 0.44 USD | |
| Man Sang MSGNF | $0.2099 — |
+1765.71
|
$135.24M — | $1.08K — | $0.2099 — | $0.2099 — | $135.24M — | 0 | -$0.11 — | |
| Heliad AG A7A.F | $14.5 15.85 USD |
+3.57
|
$123.69M 135.21M USD | $3.21K 3.51K USD | $14.1 15.41 USD | $14.5 15.85 USD | $123.69M 135.21M USD | 3.99 | $3.63 3.97 USD | |
| Selecta Biosciences SELB | $0.88 — |
0
|
$135.2M — | $0 — | $0 — | $0 — | $135.2M — | 0 | $0 — | |
| Entrust Inc. 7191.T | $895 6.04 USD |
-0.56
|
$20.02B 135.17M USD | $39.7K 267.99 USD | $893 6.03 USD | $910 6.14 USD | $20.02B 135.17M USD | 15.48 | $57.78 0.39 USD | |
| IAR Systems Group AB (publ) NC91.F | $9.7 10.6 USD |
-1.72
|
$123.55M 135.06M USD | $6 6.56 USD | $9.87 10.79 USD | $9.87 10.79 USD | $123.55M 135.06M USD | 16.44 | $0.59 0.64 USD | |
| G2Power Co. Ltd 388050.KQ | $9,560 7.22 USD |
+1.38
|
$178.86B 135.01M USD | $877.35K 662.26 USD | $9,430 7.12 USD | $9,840 7.43 USD | $178.86B 135.01M USD | 0 | $0 0 USD | |
| Nelly Group AB (publ) CD20.F | $4 4.37 USD |
+2.56
|
$123.46M 134.96M USD | $200 218.63 USD | $3.9 4.26 USD | $4.2 4.59 USD | $123.46M 134.96M USD | 12.90 | $0.31 0.34 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $15,990 12.07 USD |
+4.44
|
$178.78B 134.95M USD | $22.02K 16.62 USD | $15,300 11.55 USD | $16,200 12.23 USD | $178.78B 134.95M USD | 0 | $0 0 USD | |
| Automobile Corporation of Goa Limited ACGL.BO | $1,831.95 22.16 USD |
-2
|
$11.15B 134.95M USD | $580 7.02 USD | $1,831.95 22.16 USD | $1,831.95 22.16 USD | $11.15B 134.95M USD | 23.96 | $76.45 0.92 USD | |
| PT Singaraja Putra Tbk SINI.JK | $4,390 0.28 USD |
+7.07
|
$2.11T 134.93M USD | $92.1K 5.89 USD | $4,100 0.26 USD | $4,390 0.28 USD | $2.11T 134.93M USD | 0 | -$69.35 -0.004 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $48.95 1.56 USD |
+0.51
|
$4.25B 134.93M USD | $11.2K 355.85 USD | $48.55 1.54 USD | $49 1.56 USD | $4.25B 134.93M USD | 0 | -$4 -0.1 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $3,400 0.22 USD |
0
|
$2.11T 134.88M USD | $100 0.01 USD | $3,400 0.22 USD | $3,400 0.22 USD | $2.11T 134.88M USD | 24.27 | $140.08 0.008 USD | |
| Kolon Global Corporation 003075.KS | $15,300 11.55 USD |
+0.33
|
$178.68B 134.88M USD | $3.16K 2.39 USD | $15,030 11.35 USD | $15,300 11.55 USD | $178.68B 134.88M USD | 0 | $0 0 USD | |
| Atlan Holdings Bhd 7048.KL | $2.5 0.53 USD |
+2.04
|
$634.12M 134.83M USD | $2K 425.26 USD | $2.5 0.53 USD | $2.5 0.53 USD | $634.12M 134.83M USD | 12.50 | $0.2 0.04 USD | |
| Asia Pacific Satellite Inc. 211270.KQ | $12,550 9.47 USD |
+0.24
|
$178.63B 134.83M USD | $74.05K 55.89 USD | $12,460 9.41 USD | $12,680 9.57 USD | $178.63B 134.83M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,700 8.83 USD |
+2.27
|
$178.63B 134.83M USD | $28.85K 21.77 USD | $11,380 8.59 USD | $11,670 8.81 USD | $178.63B 134.83M USD | 0 | $0 0 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $60 0.0038 USD |
-1.64
|
$2.11T 134.8M USD | $1.68M 107.23 USD | $59 0.0037 USD | $61 0.0038 USD | $2.11T 134.8M USD | 36.36 | $1.65 0.0001 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $3,990 3.01 USD |
+4.59
|
$178.56B 134.78M USD | $785.11K 592.63 USD | $3,815 2.88 USD | $3,990 3.01 USD | $178.56B 134.78M USD | 0 | $0 0 USD | |
| ams-OSRAM AG AMS.VI | $1.25 1.36 USD |
0
|
$123.28M 134.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.28M 134.76M USD | 0 | $0 0 USD | |
| Ekopak NV 7XZ.F | $6.7 7.32 USD |
+0.3
|
$123.24M 134.72M USD | $720 787.06 USD | $6.66 7.28 USD | $6.88 7.52 USD | $123.24M 134.72M USD | 0 | -$0.83 -0.9 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,860 2.16 USD |
+2.33
|
$178.36B 134.63M USD | $86.3K 65.14 USD | $2,780 2.1 USD | $2,860 2.16 USD | $178.36B 134.63M USD | 0 | $0 0 USD | |
| TerrAscend Corp. TED.F | $0.32 0.35 USD |
0
|
$123.06M 134.52M USD | $1.5K 1.64K USD | $0.32 0.35 USD | $0.32 0.35 USD | $123.06M 134.52M USD | 31.60 | $0.01 0.01 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $7.55 0.21 USD |
+2.72
|
$4.78B 134.51M USD | $3.19M 89.7K USD | $7.35 0.21 USD | $7.55 0.21 USD | $4.78B 134.51M USD | 16.06 | $0.47 0.01 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $6,500 7.68 USD |
0
|
$113.75B 134.46M USD | $5 0.01 USD | $6,500 7.68 USD | $6,500 7.68 USD | $113.75B 134.46M USD | 16.15 | $402.35 0.48 USD | |
| Pinetree Capital PNPFF | $14.32 — |
+0.86
|
$134.45M — | $125 — | $14.32 — | $14.32 — | $134.45M — | 5.77 | $2.48 — | |
| AOI Electronics Co., Ltd. 6832.T | $1,778 12 USD |
+1.43
|
$19.91B 134.41M USD | $4.4K 29.7 USD | $1,741 11.75 USD | $1,778 12 USD | $19.91B 134.41M USD | 111.47 | $15.95 0.11 USD | |
| clearvise AG ABO.F | $1.63 1.78 USD |
-1.81
|
$122.83M 134.27M USD | $1.2K 1.31K USD | $1.63 1.78 USD | $1.63 1.78 USD | $122.83M 134.27M USD | 163.00 | $0.01 0.01 USD | |
| FIRSTEC Co., Ltd 010820.KS | $3,660 2.76 USD |
+0.55
|
$177.86B 134.25M USD | $299.45K 226.04 USD | $3,640 2.75 USD | $3,695 2.79 USD | $177.86B 134.25M USD | 0 | $0 0 USD | |
| Alinco Incorporated 5933.T | $1,000 6.75 USD |
+0.2
|
$19.89B 134.25M USD | $18.5K 124.88 USD | $995 6.72 USD | $1,002 6.76 USD | $19.89B 134.25M USD | 10.72 | $93.21 0.63 USD | |
| Carnarvon Energy CVONF | $0.08 — |
0
|
$134.18M — | $120K — | $0.08 — | $0.08 — | $134.18M — | 0 | $0 — | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $849.65 10.28 USD |
-1.09
|
$11.09B 134.17M USD | $7.43K 89.91 USD | $841.85 10.18 USD | $868.95 10.51 USD | $11.09B 134.17M USD | 33.41 | $25.43 0.31 USD | |
| SK Securities Co., Ltd. 001515.KS | $1,849 1.4 USD |
+4.76
|
$177.68B 134.12M USD | $29.58K 22.33 USD | $1,747 1.32 USD | $1,849 1.4 USD | $177.68B 134.12M USD | 0 | $0 0 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.49 0.45 USD |
+0.29
|
$1.05B 134.09M USD | $6K 767.18 USD | $3.37 0.43 USD | $3.37 0.43 USD | $1.05B 134.09M USD | 31.72 | $0.11 0.01 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.86 0.14 USD |
-0.41
|
$4.76B 134.01M USD | $100 2.81 USD | $4.86 0.14 USD | $4.86 0.14 USD | $4.76B 134.01M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.86 0.14 USD |
-0.41
|
$4.76B 134.01M USD | $131 3.69 USD | $4.86 0.14 USD | $4.86 0.14 USD | $4.76B 134.01M USD | 0 | -$0.58 -0.01 USD | |
| Formuepleje LimiTTellus FPILIM.CO | $271.5 39.81 USD |
+0.44
|
$913.83M 133.99M USD | $4.42K 647.92 USD | $270.8 39.7 USD | $271.8 39.85 USD | $913.83M 133.99M USD | 8.64 | $31.41 4.6 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $29.45 0.94 USD |
-0.34
|
$4.22B 133.98M USD | $36.8K 1.17K USD | $29 0.92 USD | $29.65 0.94 USD | $4.22B 133.98M USD | 0 | -$0.35 -0.01 USD | |
| Rokiskio Suris AB RSU1L.VS | $3.9 4.26 USD |
0
|
$122.54M 133.95M USD | $948 1.04K USD | $3.86 4.22 USD | $3.9 4.26 USD | $122.54M 133.95M USD | 5.34 | $0.73 0.8 USD | |
| The Eastern Company EAQ.F | $20 21.86 USD |
-2.91
|
$122.44M 133.84M USD | $232 253.61 USD | $20 21.86 USD | $20 21.86 USD | $122.44M 133.84M USD | 10.81 | $1.85 2.02 USD | |
| TGV SRAAC Limited TGVSL.BO | $103.27 1.25 USD |
-0.64
|
$11.06B 133.8M USD | $315.93K 3.82K USD | $102.5 1.24 USD | $106.94 1.29 USD | $11.06B 133.8M USD | 14.20 | $7.27 0.09 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $56.2 1.79 USD |
0
|
$4.21B 133.75M USD | $32.53K 1.03K USD | $55.9 1.78 USD | $56.8 1.8 USD | $4.21B 133.75M USD | 11.90 | $4.72 0.15 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Lily Textile Co., Ltd. 1443.TW | $31.1 0.99 USD |
0
|
$4.21B 133.75M USD | $253 8.04 USD | $30.8 0.98 USD | $31.1 0.99 USD | $4.21B 133.75M USD | 19.07 | $1.63 0.05 USD | |
| Uniphos Enterprises Limited UNIPHOS.BO | $158.95 1.92 USD |
0
|
$11.05B 133.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05B 133.74M USD | 0 | $0 0 USD | |
| Payfare PYFRF | $2.76 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| Vanguard Green Inv MUGH | $2.25 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| Kotra Industries Berhad 0002.KL | $4.24 0.9 USD |
0
|
$628.85M 133.71M USD | $7K 1.49K USD | $4.24 0.9 USD | $4.24 0.9 USD | $628.85M 133.71M USD | 14.13 | $0.3 0.06 USD | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| PT Bintang Oto Global Tbk BOGA.JK | $550 0.04 USD |
-1.79
|
$2.09T 133.68M USD | $730.7K 46.69 USD | $550 0.04 USD | $565 0.04 USD | $2.09T 133.68M USD | 0 | -$11.22 -0.0007 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $848.55 10.27 USD |
-1.46
|
$11.05B 133.67M USD | $1.09K 13.21 USD | $842.9 10.2 USD | $866 10.48 USD | $11.05B 133.67M USD | 33.28 | $25.49 0.31 USD | |
| KBS Real Estate Investment Trust III KBSR | $0.9 — |
+49.68
|
$133.66M — | $12.02K — | $0.9 — | $0.9 — | $133.66M — | 0 | -$0.54 — | |
| Daekyo Co., Ltd. 019685.KS | $1,292 0.98 USD |
-0.31
|
$177.07B 133.66M USD | $29.66K 22.39 USD | $1,285 0.97 USD | $1,330 1 USD | $177.07B 133.66M USD | 0 | $0 0 USD | |
| FNCB Bancorp FNCB | $6.75 — |
0
|
$133.62M — | $0 — | $0 — | $0 — | $133.62M — | 0 | $0 — | |
| Core Molding Technologies, Inc. XQN.F | $14.2 15.52 USD |
+0.71
|
$122.23M 133.61M USD | $2K 2.19K USD | $14.1 15.41 USD | $14.1 15.41 USD | $122.23M 133.61M USD | 12.13 | $1.17 1.28 USD | |
| Oriental Rail Infrastructure Limited ORIRAIL.BO | $170.95 2.07 USD |
-1.98
|
$11.04B 133.52M USD | $20.71K 250.56 USD | $170.95 2.07 USD | $170.95 2.07 USD | $11.04B 133.52M USD | 38.41 | $4.45 0.05 USD | |
| WiSoL CO.,LTD. 122990.KQ | $6,390 4.82 USD |
-0.16
|
$176.82B 133.47M USD | $61.03K 46.07 USD | $6,380 4.82 USD | $6,460 4.88 USD | $176.82B 133.47M USD | 0 | $0 0 USD | |
| Kitanotatsujin Corporation 2930.T | $142 0.96 USD |
0
|
$19.77B 133.47M USD | $452.5K 3.05K USD | $140 0.95 USD | $144 0.97 USD | $19.77B 133.47M USD | 16.39 | $8.66 0.06 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,268 8.56 USD |
+0.16
|
$19.77B 133.46M USD | $21K 141.76 USD | $1,256 8.48 USD | $1,272 8.59 USD | $19.77B 133.46M USD | 8.83 | $143.44 0.97 USD | |
| Lemonsoft Oyj M36.F | $6.7 7.32 USD |
-7.97
|
$122.08M 133.46M USD | $357 390.25 USD | $6.7 7.32 USD | $7.22 7.89 USD | $122.08M 133.46M USD | 29.13 | $0.23 0.25 USD | |
| Racing Force S.P.A. X7Q.F | $4.4 4.81 USD |
+0.46
|
$122.08M 133.45M USD | $185 202.23 USD | $4.3 4.7 USD | $4.44 4.85 USD | $122.08M 133.45M USD | 20.95 | $0.21 0.23 USD | |
| Pricer AB (publ) PCRBF | $0.8199 — |
-15.49
|
$133.44M — | $40.14K — | $0.8199 — | $0.8199 — | $133.44M — | 0.97 | $0.84 — | |
| SK D&D Co. Ltd. 210980.KS | $9,500 7.17 USD |
+1.5
|
$176.76B 133.42M USD | $82.12K 61.99 USD | $8,890 6.71 USD | $9,500 7.17 USD | $176.76B 133.42M USD | 0 | $0 0 USD | |
| AB Zemaitijos pienas ZMP1L.VS | $2.94 3.21 USD |
+1.38
|
$122.06M 133.42M USD | $324 354.18 USD | $2.9 3.17 USD | $2.94 3.21 USD | $122.06M 133.42M USD | 4.52 | $0.65 0.71 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,160 2.39 USD |
+0.96
|
$176.63B 133.33M USD | $111.09K 83.86 USD | $3,130 2.36 USD | $3,180 2.4 USD | $176.63B 133.33M USD | 0 | $0 0 USD | |
| Heliad AG A7A.DE | $14.5 15.85 USD |
+2.11
|
$121.95M 133.31M USD | $3.58K 3.91K USD | $14.2 15.52 USD | $14.5 15.85 USD | $121.95M 133.31M USD | 3.99 | $3.63 3.97 USD | |
| Photocure ASA PHCUF | $5.01 — |
+15.97
|
$133.3M — | $200 — | $5.01 — | $5.01 — | $133.3M — | 501.00 | $0.01 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||