$3.52T
Сapitalización del mercado total
$126.6B
Volumen total
BTC 60.67%     ETH 9.12%
Predominio

Página 501 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Goldin Financial Holdings Limited  FIH2.F $0.007 0.0076 USD
0
$124.62M 136.23M USD $0 0 USD $0 0 USD $0 0 USD $124.62M 136.23M USD 0 $0 0 USD
Somerset Trust Holding Company  SOME $54
0
$136.2M $800 $54 $54 $136.2M 5.56 $9.71
Temairazu, Inc.  2477.T $3,175 21.43 USD
-1.24
$20.18B 136.2M USD $12.3K 83.03 USD $3,150 21.26 USD $3,240 21.87 USD $20.18B 136.2M USD 20.23 $156.89 1.06 USD
Ekachai Medical Care Public Company Limited  EKH-R.BK $5.9 0.17 USD
-0.84
$4.84B 136.18M USD $436.8K 12.29K USD $5.9 0.17 USD $5.95 0.17 USD $4.84B 136.18M USD 16.38 $0.36 0.01 USD
HanmiGlobal Co., Ltd.  053690.KS $17,790 13.43 USD
-1
$180.4B 136.17M USD $57.04K 43.05 USD $17,730 13.38 USD $18,020 13.6 USD $180.4B 136.17M USD 0 $0 0 USD
Carbios SAS  COOSF $8.1
+12.03
$136.17M $2.92K $7.2 $8.28 $136.17M 0 -$2.24
Rich Honour International Designs Co., Ltd.  6754.TW $64.9 2.06 USD
0
$4.28B 136.11M USD $41.1K 1.31K USD $64.1 2.04 USD $65.1 2.07 USD $4.28B 136.11M USD 11.26 $5.76 0.18 USD
Integrated Wind Solutions ASA  9UG.F $3.18 3.48 USD
0
$124.48M 136.07M USD $0 0 USD $0 0 USD $0 0 USD $124.48M 136.07M USD 0 $0 0 USD
Fairwood  FRWDF $1.05
-41.99
$136.03M $151.7K $1.05 $1.05 $136.03M 26.25 $0.04
Teixeira Duarte, S.A.  TXC2.F $0.2899 0.31 USD
-5.94
$124.44M 136.03M USD $3.9K 4.26K USD $0.2899 0.31 USD $0.2899 0.31 USD $124.44M 136.03M USD 4.75 $0.06 0.07 USD
Uniphos Enterprises Limited  UNIENTER.NS $159.77 1.93 USD
-1.85
$11.24B 136.01M USD $5.55K 67.11 USD $158.04 1.91 USD $163.93 1.98 USD $11.24B 136.01M USD 887.61 $0.18 0.002 USD
BEAUTY GARAGE Inc.  3180.T $1,607 10.85 USD
+0.19
$20.14B 135.98M USD $17.2K 116.1 USD $1,600 10.8 USD $1,623 10.96 USD $20.14B 135.98M USD 20.32 $79.08 0.53 USD
FCR Immobilien AG  FC9.DE $12.6 13.77 USD
+1.61
$124.37M 135.95M USD $814 889.81 USD $12.6 13.77 USD $12.7 13.88 USD $124.37M 135.95M USD 5.70 $2.21 2.42 USD
clearvise AG  ABO.DU $1.65 1.8 USD
-0.6
$124.34M 135.92M USD $0 0 USD $1.62 1.77 USD $1.65 1.8 USD $124.34M 135.92M USD 165.00 $0.01 0.01 USD
TASUKI Corporation  2987.T $1,429 9.65 USD
0
$20.13B 135.89M USD $0 0 USD $0 0 USD $0 0 USD $20.13B 135.89M USD 0 $0 0 USD
Kudelski SA  KDCXF $1.15
-1.71
$135.88M $162 $1.15 $1.15 $135.88M 0 -$2.92
First Eagle Alternative Capital BDC  FCRD $4.54
0
$135.85M $0 $0 $0 $135.85M 0 $0
Constellation Acquisition Corp I  CSTA $11.1
0
$135.84M $0 $0 $0 $135.84M 0 $0
LIFULL Co.,Ltd  NXCLF $0.88
-20.57
$135.79M $660 $0.88 $0.88 $135.79M 0 -$0.42
Wealth Management, Inc.  3772.T $1,048 7.07 USD
+0.58
$20.1B 135.67M USD $15.6K 105.3 USD $1,040 7.02 USD $1,049 7.08 USD $20.1B 135.67M USD 8.70 $120.35 0.81 USD
Chegg, Inc.  CHGG.MX $21.5 1.27 USD
0
$2.29B 135.67M USD $0 0 USD $0 0 USD $0 0 USD $2.29B 135.67M USD 0 -$159.2 -9.4 USD
Aprogen Medicines Inc.  007460.KS $675 0.51 USD
+0.75
$179.61B 135.58M USD $1.38M 1.04K USD $663 0.5 USD $679 0.51 USD $179.61B 135.58M USD 0 $0 0 USD
Dongwha Pharm.Co.,Ltd  000020.KS $6,480 4.89 USD
+0.78
$179.61B 135.58M USD $70.34K 53.1 USD $6,420 4.85 USD $6,490 4.9 USD $179.61B 135.58M USD 0 $0 0 USD
Hybrid Software Group PLC  HYSG.BR $3.78 4.13 USD
0
$123.99M 135.54M USD $713 779.41 USD $3.78 4.13 USD $3.78 4.13 USD $123.99M 135.54M USD 0 -$0.08 -0.08 USD
Ambra S.A.  AMB.WA $21.15 5.38 USD
+1.2
$533.12M 135.51M USD $6.03K 1.53K USD $20.85 5.3 USD $21.15 5.38 USD $533.12M 135.51M USD 10.84 $1.95 0.5 USD
Playmates  PYHOF $0.07
+0.69
$135.46M $1.1K $0.07 $0.07 $135.46M 0 $0
AltynGold plc  FPP0.F $4.46 4.88 USD
-0.89
$123.91M 135.45M USD $161 175.99 USD $4.46 4.88 USD $4.46 4.88 USD $123.91M 135.45M USD 5.24 $0.85 0.93 USD
PT Steel Pipe Industry of Indonesia Tbk  ISSP.JK $300 0.02 USD
+1.35
$2.12T 135.45M USD $4.7M 300.44 USD $294 0.02 USD $300 0.02 USD $2.12T 135.45M USD 4.19 $71.58 0.004 USD
Phoenix Media Investment (Holdings) Limited  4PM.SG $0.19 0.21 USD
0
$123.85M 135.39M USD $0 0 USD $0.02 0.02 USD $0.19 0.21 USD $123.85M 135.39M USD 0 -$0.04 -0.04 USD
Ukai Co.,Ltd.  7621.T $3,575 24.13 USD
+0.14
$20.06B 135.38M USD $700 4.73 USD $3,565 24.06 USD $3,575 24.13 USD $20.06B 135.38M USD 31.99 $111.74 0.75 USD
DMC Global Inc.  DM5.F $6 6.56 USD
+0.84
$123.77M 135.29M USD $301 329.03 USD $5.95 6.5 USD $5.95 6.5 USD $123.77M 135.29M USD 0 -$7.21 -7.8 USD
PCTEL  PCTI $6.99
0
$135.28M $0 $0 $0 $135.28M 0 $0
Buhler Industries Inc.  BUI.TO $7.29 5.41 USD
0
$182.25M 135.24M USD $0 0 USD $0 0 USD $0 0 USD $182.25M 135.24M USD 0 $0 0 USD
AGP Corporation  9377.T $1,533 10.35 USD
+1.19
$20.03B 135.24M USD $13.7K 92.48 USD $1,506 10.17 USD $1,539 10.39 USD $20.03B 135.24M USD 23.47 $65.3 0.44 USD
Man Sang  MSGNF $0.2099
+1765.71
$135.24M $1.08K $0.2099 $0.2099 $135.24M 0 -$0.11
Heliad AG  A7A.F $14.5 15.85 USD
+3.57
$123.69M 135.21M USD $3.21K 3.51K USD $14.1 15.41 USD $14.5 15.85 USD $123.69M 135.21M USD 3.99 $3.63 3.97 USD
Selecta Biosciences  SELB $0.88
0
$135.2M $0 $0 $0 $135.2M 0 $0
Entrust Inc.  7191.T $895 6.04 USD
-0.56
$20.02B 135.17M USD $39.7K 267.99 USD $893 6.03 USD $910 6.14 USD $20.02B 135.17M USD 15.48 $57.78 0.39 USD
IAR Systems Group AB (publ)  NC91.F $9.7 10.6 USD
-1.72
$123.55M 135.06M USD $6 6.56 USD $9.87 10.79 USD $9.87 10.79 USD $123.55M 135.06M USD 16.44 $0.59 0.64 USD
G2Power Co. Ltd  388050.KQ $9,560 7.22 USD
+1.38
$178.86B 135.01M USD $877.35K 662.26 USD $9,430 7.12 USD $9,840 7.43 USD $178.86B 135.01M USD 0 $0 0 USD
Nelly Group AB (publ)  CD20.F $4 4.37 USD
+2.56
$123.46M 134.96M USD $200 218.63 USD $3.9 4.26 USD $4.2 4.59 USD $123.46M 134.96M USD 12.90 $0.31 0.34 USD
Hanyang Securities Co. Ltd.  001755.KS $15,990 12.07 USD
+4.44
$178.78B 134.95M USD $22.02K 16.62 USD $15,300 11.55 USD $16,200 12.23 USD $178.78B 134.95M USD 0 $0 0 USD
Automobile Corporation of Goa Limited  ACGL.BO $1,831.95 22.16 USD
-2
$11.15B 134.95M USD $580 7.02 USD $1,831.95 22.16 USD $1,831.95 22.16 USD $11.15B 134.95M USD 23.96 $76.45 0.92 USD
PT Singaraja Putra Tbk  SINI.JK $4,390 0.28 USD
+7.07
$2.11T 134.93M USD $92.1K 5.89 USD $4,100 0.26 USD $4,390 0.28 USD $2.11T 134.93M USD 0 -$69.35 -0.004 USD
Orient EuroPharma Co., Ltd.  4120.TWO $48.95 1.56 USD
+0.51
$4.25B 134.93M USD $11.2K 355.85 USD $48.55 1.54 USD $49 1.56 USD $4.25B 134.93M USD 0 -$4 -0.1 USD
PT Asuransi Bina Dana Arta Tbk  ABDA.JK $3,400 0.22 USD
0
$2.11T 134.88M USD $100 0.01 USD $3,400 0.22 USD $3,400 0.22 USD $2.11T 134.88M USD 24.27 $140.08 0.008 USD
Kolon Global Corporation  003075.KS $15,300 11.55 USD
+0.33
$178.68B 134.88M USD $3.16K 2.39 USD $15,030 11.35 USD $15,300 11.55 USD $178.68B 134.88M USD 0 $0 0 USD
Atlan Holdings Bhd  7048.KL $2.5 0.53 USD
+2.04
$634.12M 134.83M USD $2K 425.26 USD $2.5 0.53 USD $2.5 0.53 USD $634.12M 134.83M USD 12.50 $0.2 0.04 USD
Asia Pacific Satellite Inc.  211270.KQ $12,550 9.47 USD
+0.24
$178.63B 134.83M USD $74.05K 55.89 USD $12,460 9.41 USD $12,680 9.57 USD $178.63B 134.83M USD 0 $0 0 USD
Whan In Pharm Co.,Ltd.  016580.KS $11,700 8.83 USD
+2.27
$178.63B 134.83M USD $28.85K 21.77 USD $11,380 8.59 USD $11,670 8.81 USD $178.63B 134.83M USD 0 $0 0 USD
PT Bank QNB Indonesia Tbk  BKSW.JK $60 0.0038 USD
-1.64
$2.11T 134.8M USD $1.68M 107.23 USD $59 0.0037 USD $61 0.0038 USD $2.11T 134.8M USD 36.36 $1.65 0.0001 USD
AJ Networks Co.,Ltd.  095570.KS $3,990 3.01 USD
+4.59
$178.56B 134.78M USD $785.11K 592.63 USD $3,815 2.88 USD $3,990 3.01 USD $178.56B 134.78M USD 0 $0 0 USD
ams-OSRAM AG  AMS.VI $1.25 1.36 USD
0
$123.28M 134.76M USD $0 0 USD $0 0 USD $0 0 USD $123.28M 134.76M USD 0 $0 0 USD
Ekopak NV  7XZ.F $6.7 7.32 USD
+0.3
$123.24M 134.72M USD $720 787.06 USD $6.66 7.28 USD $6.88 7.52 USD $123.24M 134.72M USD 0 -$0.83 -0.9 USD
Moorim P&P Co., Ltd.  009580.KS $2,860 2.16 USD
+2.33
$178.36B 134.63M USD $86.3K 65.14 USD $2,780 2.1 USD $2,860 2.16 USD $178.36B 134.63M USD 0 $0 0 USD
TerrAscend Corp.  TED.F $0.32 0.35 USD
0
$123.06M 134.52M USD $1.5K 1.64K USD $0.32 0.35 USD $0.32 0.35 USD $123.06M 134.52M USD 31.60 $0.01 0.01 USD
Malee Group Public Company Limited  MALEE-R.BK $7.55 0.21 USD
+2.72
$4.78B 134.51M USD $3.19M 89.7K USD $7.35 0.21 USD $7.55 0.21 USD $4.78B 134.51M USD 16.06 $0.47 0.01 USD
Insumos Agroquímicos S.A.  INAG.BA $6,500 7.68 USD
0
$113.75B 134.46M USD $5 0.01 USD $6,500 7.68 USD $6,500 7.68 USD $113.75B 134.46M USD 16.15 $402.35 0.48 USD
Pinetree Capital  PNPFF $14.32
+0.86
$134.45M $125 $14.32 $14.32 $134.45M 5.77 $2.48
AOI Electronics Co., Ltd.  6832.T $1,778 12 USD
+1.43
$19.91B 134.41M USD $4.4K 29.7 USD $1,741 11.75 USD $1,778 12 USD $19.91B 134.41M USD 111.47 $15.95 0.11 USD
clearvise AG  ABO.F $1.63 1.78 USD
-1.81
$122.83M 134.27M USD $1.2K 1.31K USD $1.63 1.78 USD $1.63 1.78 USD $122.83M 134.27M USD 163.00 $0.01 0.01 USD
FIRSTEC Co., Ltd  010820.KS $3,660 2.76 USD
+0.55
$177.86B 134.25M USD $299.45K 226.04 USD $3,640 2.75 USD $3,695 2.79 USD $177.86B 134.25M USD 0 $0 0 USD
Alinco Incorporated  5933.T $1,000 6.75 USD
+0.2
$19.89B 134.25M USD $18.5K 124.88 USD $995 6.72 USD $1,002 6.76 USD $19.89B 134.25M USD 10.72 $93.21 0.63 USD
Carnarvon Energy  CVONF $0.08
0
$134.18M $120K $0.08 $0.08 $134.18M 0 $0
Fairchem Organics Limited  FAIRCHEMOR.NS $849.65 10.28 USD
-1.09
$11.09B 134.17M USD $7.43K 89.91 USD $841.85 10.18 USD $868.95 10.51 USD $11.09B 134.17M USD 33.41 $25.43 0.31 USD
SK Securities Co., Ltd.  001515.KS $1,849 1.4 USD
+4.76
$177.68B 134.12M USD $29.58K 22.33 USD $1,747 1.32 USD $1,849 1.4 USD $177.68B 134.12M USD 0 $0 0 USD
CN Logistics International Holdings Limited  2130.HK $3.49 0.45 USD
+0.29
$1.05B 134.09M USD $6K 767.18 USD $3.37 0.43 USD $3.37 0.43 USD $1.05B 134.09M USD 31.72 $0.11 0.01 USD
Areeya Property Public Company Limited  A-R.BK $4.86 0.14 USD
-0.41
$4.76B 134.01M USD $100 2.81 USD $4.86 0.14 USD $4.86 0.14 USD $4.76B 134.01M USD 0 -$0.36 -0.01 USD
Areeya Property Public Company Limited  A.BK $4.86 0.14 USD
-0.41
$4.76B 134.01M USD $131 3.69 USD $4.86 0.14 USD $4.86 0.14 USD $4.76B 134.01M USD 0 -$0.58 -0.01 USD
Formuepleje LimiTTellus  FPILIM.CO $271.5 39.81 USD
+0.44
$913.83M 133.99M USD $4.42K 647.92 USD $270.8 39.7 USD $271.8 39.85 USD $913.83M 133.99M USD 8.64 $31.41 4.6 USD
Chateau International Development Co., Ltd.  2722.TW $29.45 0.94 USD
-0.34
$4.22B 133.98M USD $36.8K 1.17K USD $29 0.92 USD $29.65 0.94 USD $4.22B 133.98M USD 0 -$0.35 -0.01 USD
Rokiskio Suris AB  RSU1L.VS $3.9 4.26 USD
0
$122.54M 133.95M USD $948 1.04K USD $3.86 4.22 USD $3.9 4.26 USD $122.54M 133.95M USD 5.34 $0.73 0.8 USD
The Eastern Company  EAQ.F $20 21.86 USD
-2.91
$122.44M 133.84M USD $232 253.61 USD $20 21.86 USD $20 21.86 USD $122.44M 133.84M USD 10.81 $1.85 2.02 USD
TGV SRAAC Limited  TGVSL.BO $103.27 1.25 USD
-0.64
$11.06B 133.8M USD $315.93K 3.82K USD $102.5 1.24 USD $106.94 1.29 USD $11.06B 133.8M USD 14.20 $7.27 0.09 USD
Macauto Industrial Co., Ltd.  9951.TWO $56.2 1.79 USD
0
$4.21B 133.75M USD $32.53K 1.03K USD $55.9 1.78 USD $56.8 1.8 USD $4.21B 133.75M USD 11.90 $4.72 0.15 USD
ams-OSRAM AG  DQW1.F $1.22 1.33 USD
0
$122.36M 133.75M USD $0 0 USD $0 0 USD $0 0 USD $122.36M 133.75M USD 0 $0 0 USD
Lily Textile Co., Ltd.  1443.TW $31.1 0.99 USD
0
$4.21B 133.75M USD $253 8.04 USD $30.8 0.98 USD $31.1 0.99 USD $4.21B 133.75M USD 19.07 $1.63 0.05 USD
Uniphos Enterprises Limited  UNIPHOS.BO $158.95 1.92 USD
0
$11.05B 133.74M USD $0 0 USD $0 0 USD $0 0 USD $11.05B 133.74M USD 0 $0 0 USD
Payfare  PYFRF $2.76
0
$133.73M $0 $0 $0 $133.73M 0 $0
Vanguard Green Inv  MUGH $2.25
0
$133.73M $0 $0 $0 $133.73M 0 $0
Kotra Industries Berhad  0002.KL $4.24 0.9 USD
0
$628.85M 133.71M USD $7K 1.49K USD $4.24 0.9 USD $4.24 0.9 USD $628.85M 133.71M USD 14.13 $0.3 0.06 USD
TruBridge  CPSI $9.19
0
$133.71M $0 $0 $0 $133.71M 0 $0
PT Bintang Oto Global Tbk  BOGA.JK $550 0.04 USD
-1.79
$2.09T 133.68M USD $730.7K 46.69 USD $550 0.04 USD $565 0.04 USD $2.09T 133.68M USD 0 -$11.22 -0.0007 USD
Fairchem Organics Limited  FAIRCHEMOR.BO $848.55 10.27 USD
-1.46
$11.05B 133.67M USD $1.09K 13.21 USD $842.9 10.2 USD $866 10.48 USD $11.05B 133.67M USD 33.28 $25.49 0.31 USD
KBS Real Estate Investment Trust III  KBSR $0.9
+49.68
$133.66M $12.02K $0.9 $0.9 $133.66M 0 -$0.54
Daekyo Co., Ltd.  019685.KS $1,292 0.98 USD
-0.31
$177.07B 133.66M USD $29.66K 22.39 USD $1,285 0.97 USD $1,330 1 USD $177.07B 133.66M USD 0 $0 0 USD
FNCB Bancorp  FNCB $6.75
0
$133.62M $0 $0 $0 $133.62M 0 $0
Core Molding Technologies, Inc.  XQN.F $14.2 15.52 USD
+0.71
$122.23M 133.61M USD $2K 2.19K USD $14.1 15.41 USD $14.1 15.41 USD $122.23M 133.61M USD 12.13 $1.17 1.28 USD
Oriental Rail Infrastructure Limited  ORIRAIL.BO $170.95 2.07 USD
-1.98
$11.04B 133.52M USD $20.71K 250.56 USD $170.95 2.07 USD $170.95 2.07 USD $11.04B 133.52M USD 38.41 $4.45 0.05 USD
WiSoL CO.,LTD.  122990.KQ $6,390 4.82 USD
-0.16
$176.82B 133.47M USD $61.03K 46.07 USD $6,380 4.82 USD $6,460 4.88 USD $176.82B 133.47M USD 0 $0 0 USD
Kitanotatsujin Corporation  2930.T $142 0.96 USD
0
$19.77B 133.47M USD $452.5K 3.05K USD $140 0.95 USD $144 0.97 USD $19.77B 133.47M USD 16.39 $8.66 0.06 USD
Tokyo Rope Mfg. Co., Ltd.  5981.T $1,268 8.56 USD
+0.16
$19.77B 133.46M USD $21K 141.76 USD $1,256 8.48 USD $1,272 8.59 USD $19.77B 133.46M USD 8.83 $143.44 0.97 USD
Lemonsoft Oyj  M36.F $6.7 7.32 USD
-7.97
$122.08M 133.46M USD $357 390.25 USD $6.7 7.32 USD $7.22 7.89 USD $122.08M 133.46M USD 29.13 $0.23 0.25 USD
Racing Force S.P.A.  X7Q.F $4.4 4.81 USD
+0.46
$122.08M 133.45M USD $185 202.23 USD $4.3 4.7 USD $4.44 4.85 USD $122.08M 133.45M USD 20.95 $0.21 0.23 USD
Pricer AB (publ)  PCRBF $0.8199
-15.49
$133.44M $40.14K $0.8199 $0.8199 $133.44M 0.97 $0.84
SK D&D Co. Ltd.  210980.KS $9,500 7.17 USD
+1.5
$176.76B 133.42M USD $82.12K 61.99 USD $8,890 6.71 USD $9,500 7.17 USD $176.76B 133.42M USD 0 $0 0 USD
AB Zemaitijos pienas  ZMP1L.VS $2.94 3.21 USD
+1.38
$122.06M 133.42M USD $324 354.18 USD $2.9 3.17 USD $2.94 3.21 USD $122.06M 133.42M USD 4.52 $0.65 0.71 USD
Chinyang Holdings Corp.  100250.KS $3,160 2.39 USD
+0.96
$176.63B 133.33M USD $111.09K 83.86 USD $3,130 2.36 USD $3,180 2.4 USD $176.63B 133.33M USD 0 $0 0 USD
Heliad AG  A7A.DE $14.5 15.85 USD
+2.11
$121.95M 133.31M USD $3.58K 3.91K USD $14.2 15.52 USD $14.5 15.85 USD $121.95M 133.31M USD 3.99 $3.63 3.97 USD
Photocure ASA  PHCUF $5.01
+15.97
$133.3M $200 $5.01 $5.01 $133.3M 501.00 $0.01
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí