Página 501 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1570)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (169)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (176)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (190)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1569)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | ¥1,015 6.85 USD |
-1.65
|
¥7B 48.86M USD | ¥2K 16.88 USD | ¥1,013 6.84 USD | ¥1,033 6.97 USD | ¥7B 48.86M USD | 14.83 | ¥68 0.46 USD | ||
| Soluciones Cuatroochenta S.A. 5XW.F | €16.60 18.15 USD |
0
|
€44.70M 48.86M USD | €19.00 20.77 USD | €16.60 18.15 USD | €16.60 18.15 USD | €44.70M 48.86M USD | 21.84 | €0.76 0.83 USD | ||
| Banswara Syntex Limited BANSWRAS.NS | ₹117.98 1.43 USD |
-3.27
|
₹4.04B 48.86M USD | ₹22.44K 271.46 USD | ₹116.41 1.41 USD | ₹122.96 1.49 USD | ₹4.04B 48.86M USD | 12.95 | ₹9.11 0.11 USD | ||
| Forbes & Company Limited FORBESCO.BO | ₹313.10 3.79 USD |
-0.9
|
₹4.04B 48.86M USD | ₹2.95K 35.7 USD | ₹310.00 3.75 USD | ₹326.00 3.94 USD | ₹4.04B 48.86M USD | 29.76 | ₹10.52 0.13 USD | ||
| Australian Vanadium ATVVF | $0.13 — |
0
|
$48.83M — | $5.00K — | $0.13 — | $0.13 — | $48.83M — | 0 | -$0.02 — | ||
| JFLA Holdings Inc. 3069.T | ¥150 1.01 USD |
-0.66
|
¥7B 48.83M USD | ¥49K 330.09 USD | ¥149 1.01 USD | ¥152 1.03 USD | ¥7B 48.83M USD | 10.87 | ¥14 0.09 USD | ||
| AS MADARA Cosmetics MDARA.RG | €11.80 12.9 USD |
-4.07
|
€44.67M 48.83M USD | €399.00 436.16 USD | €11.80 12.9 USD | €12.30 13.45 USD | €44.67M 48.83M USD | 8.19 | €1.44 1.57 USD | ||
| Texas Community Bancshares TCBS | $16.90 — |
+1.02
|
$48.76M — | $7.14K — | $16.77 — | $16.90 — | $48.76M — | 15.50 | $1.09 — | ||
| Foods and Inns Limited FOODSIN.BO | ₹54.80 0.66 USD |
-2.16
|
₹4.03B 48.75M USD | ₹2.23K 26.97 USD | ₹54.50 0.66 USD | ₹57.34 0.69 USD | ₹4.03B 48.75M USD | 14.45 | ₹3.79 0.05 USD | ||
| Forsys Metals Corp. F2T.F | €0.18 0.2 USD |
-15.84
|
€44.59M 48.74M USD | €1.73K 1.89K USD | €0.18 0.2 USD | €0.18 0.2 USD | €44.59M 48.74M USD | 0 | -€0.01 -0.01 USD | ||
| Nankai Plywood Co.,Ltd. 7887.T | ¥1,490 10.06 USD |
-2.49
|
¥7B 48.74M USD | ¥7K 45.9 USD | ¥1,489 10.05 USD | ¥1,530 10.33 USD | ¥7B 48.74M USD | 3.93 | ¥378 2.55 USD | ||
| Land&Houses Freehold and Lease Ord LHPF.BK | THB 5.20 0.15 USD |
-0.95
|
THB 1.73B 48.73M USD | THB 51.60K 1.45K USD | THB 5.40 0.15 USD | THB 5.50 0.15 USD | THB 1.73B 48.73M USD | 0 | -THB 0.18 -0.005 USD | ||
| Optipharm.CO.,LTD 153710.KQ | ₩4,400 3.32 USD |
-1.68
|
₩65B 48.72M USD | ₩25K 19.1 USD | ₩4,255 3.21 USD | ₩4,475 3.38 USD | ₩65B 48.72M USD | 0 | ₩0 0 USD | ||
| Dawn Corp. 2303.T | ¥1,214 8.19 USD |
-3.73
|
¥7B 48.72M USD | ¥17K 112.05 USD | ¥1,212 8.18 USD | ¥1,251 8.44 USD | ¥7B 48.72M USD | 17.25 | ¥70 0.47 USD | ||
| Seafire AB (publ) OJ3.F | €0.63 0.68 USD |
-3.1
|
€44.55M 48.7M USD | €1.00K 1.09K USD | €0.63 0.68 USD | €0.63 0.68 USD | €44.55M 48.7M USD | 62.60 | €0.01 0.01 USD | ||
| MFO S.A. MFO.WA | PLN 29.00 7.37 USD |
-2.03
|
PLN 191.62M 48.7M USD | PLN 1.20K 305.52 USD | PLN 28.90 7.35 USD | PLN 29.50 7.5 USD | PLN 191.62M 48.7M USD | 21.32 | PLN 1.36 0.35 USD | ||
| FSBH FSBH | $16.18 — |
0
|
$48.69M — | $100.00 — | $16.18 — | $16.18 — | $48.69M — | 16.68 | $0.97 — | ||
| Samsung Publishing Co., Ltd 068290.KS | ₩6,450 4.87 USD |
-3.44
|
₩64B 48.69M USD | ₩27K 20.66 USD | ₩6,120 4.62 USD | ₩6,640 5.01 USD | ₩64B 48.69M USD | 0 | ₩0 0 USD | ||
| Puequ CO.,LTD. 9264.T | ¥1,594 10.76 USD |
-3.28
|
¥7B 48.67M USD | ¥15K 99.23 USD | ¥1,586 10.71 USD | ¥1,634 11.03 USD | ¥7B 48.67M USD | 24.54 | ¥65 0.44 USD | ||
| Simplex Castings Limited SIMPLEXCAS.BO | ₹490.40 5.93 USD |
-3.3
|
₹4.02B 48.65M USD | ₹6.99K 84.51 USD | ₹483.25 5.85 USD | ₹504.95 6.11 USD | ₹4.02B 48.65M USD | 17.39 | ₹28.20 0.34 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | ₹91.98 1.11 USD |
-0.72
|
₹4.02B 48.62M USD | ₹2.72K 32.87 USD | ₹88.61 1.07 USD | ₹94.30 1.14 USD | ₹4.02B 48.62M USD | 10.05 | ₹9.15 0.11 USD | ||
| Highwood Asset Management Ltd. 7PD0.F | €3.16 3.45 USD |
-3.07
|
€44.47M 48.61M USD | €33.00 36.07 USD | €3.16 3.45 USD | €3.16 3.45 USD | €44.47M 48.61M USD | 18.58 | €0.17 0.19 USD | ||
| Global Crossing Airl. Gr.Inc. I EZ70.F | €0.67 0.73 USD |
+3.1
|
€44.44M 48.57M USD | €1.85K 2.02K USD | €0.67 0.73 USD | €0.67 0.73 USD | €44.44M 48.57M USD | 0 | -€0.01 -0.01 USD | ||
| Incross Co., Ltd. 216050.KQ | ₩5,330 4.02 USD |
-2.91
|
₩64B 48.56M USD | ₩55K 41.41 USD | ₩5,240 3.96 USD | ₩5,490 4.14 USD | ₩64B 48.56M USD | 0 | ₩0 0 USD | ||
| Samho Development Co., LTD 010960.KS | ₩2,995 2.26 USD |
-3.39
|
₩64B 48.56M USD | ₩68K 51.28 USD | ₩2,985 2.25 USD | ₩3,100 2.34 USD | ₩64B 48.56M USD | 0 | ₩0 0 USD | ||
| EF-ON Inc. 9514.T | ¥340 2.3 USD |
-2.3
|
¥7B 48.55M USD | ¥125K 843.79 USD | ¥338 2.28 USD | ¥344 2.32 USD | ¥7B 48.55M USD | 12.50 | ¥27 0.18 USD | ||
| Sinher Technology Inc. 4999.TW | NT$20.75 0.66 USD |
-4.16
|
NT$1.53B 48.54M USD | NT$88.68K 2.82K USD | NT$20.00 0.64 USD | NT$20.75 0.66 USD | NT$1.53B 48.54M USD | 0 | -NT$1.68 -0.05 USD | ||
| GMO Product Platform, Inc. 3695.T | ¥1,633 11.02 USD |
-1.03
|
¥7B 48.54M USD | ¥4K 24.98 USD | ¥1,591 10.74 USD | ¥1,650 11.14 USD | ¥7B 48.54M USD | 38.96 | ¥42 0.28 USD | ||
| De Nora India Limited DENORA.BO | ₹755.60 9.14 USD |
-2.66
|
₹4.01B 48.53M USD | ₹901.00 10.9 USD | ₹744.70 9.01 USD | ₹769.75 9.31 USD | ₹4.01B 48.53M USD | 44.23 | ₹17.08 0.21 USD | ||
| Wim Plast Limited WIMPLAST.BO | ₹334.15 4.04 USD |
-0.12
|
₹4.01B 48.53M USD | ₹4.87K 58.87 USD | ₹333.35 4.03 USD | ₹346.90 4.2 USD | ₹4.01B 48.53M USD | 6.68 | ₹49.95 0.6 USD | ||
| ABO-Group Environment NV 3T61.F | €4.20 4.59 USD |
-0.47
|
€44.39M 48.52M USD | €176.00 192.39 USD | €4.20 4.59 USD | €4.20 4.59 USD | €44.39M 48.52M USD | 70.00 | €0.06 0.07 USD | ||
| New Hoong Fatt Holdings Berhad 7060.KL | MYR 1.38 0.29 USD |
-1.43
|
MYR 228.18M 48.52M USD | MYR 17.40K 3.7K USD | MYR 1.32 0.28 USD | MYR 1.39 0.3 USD | MYR 228.18M 48.52M USD | 9.85 | MYR 0.14 0.03 USD | ||
| Windrock Land Company WRLC | $520.00 — |
-0.84
|
$48.51M — | $25.00 — | $520.00 — | $520.00 — | $48.51M — | 0 | $0.00 — | ||
| De Nora India Limited DENORA.NS | ₹755.35 9.14 USD |
-1.33
|
₹4.01B 48.51M USD | ₹8.41K 101.72 USD | ₹750.30 9.08 USD | ₹779.00 9.42 USD | ₹4.01B 48.51M USD | 44.25 | ₹17.07 0.21 USD | ||
| Fluidomat Limited FLUIDOM.BO | ₹813.70 9.84 USD |
-1.58
|
₹4.01B 48.5M USD | ₹5.20K 62.86 USD | ₹804.55 9.73 USD | ₹826.75 10 USD | ₹4.01B 48.5M USD | 19.96 | ₹40.76 0.49 USD | ||
| MedPeer,Inc. MDPEF | $1.96 — |
0
|
$48.50M — | $0.00 — | $0.00 — | $0.00 — | $48.50M — | 0 | $0.00 — | ||
| Sam Jung Pulp Co.,Ltd. 009770.KS | ₩25,700 19.4 USD |
-2.1
|
₩64B 48.5M USD | ₩443 0.33 USD | ₩25,600 19.32 USD | ₩26,250 19.81 USD | ₩64B 48.5M USD | 0 | ₩0 0 USD | ||
| PT Era Media Sejahtera Tbk DOOH.JK | IDR 98.00 0.0062 USD |
0
|
IDR 758.41B 48.46M USD | IDR 28.95M 1.85K USD | IDR 86.00 0.0054 USD | IDR 105.00 0.0067 USD | IDR 758.41B 48.46M USD | 29.42 | IDR 3.33 0.0002 USD | ||
| Woory Industrial Co., Ltd. 215360.KQ | ₩7,030 5.31 USD |
-2.36
|
₩64B 48.46M USD | ₩37K 27.63 USD | ₩6,400 4.83 USD | ₩7,100 5.36 USD | ₩64B 48.46M USD | 0 | ₩0 0 USD | ||
| Japan PropTech Co.,Ltd. 4054.T | ¥523 3.53 USD |
0
|
¥7B 48.46M USD | ¥10K 66.15 USD | ¥518 3.5 USD | ¥532 3.59 USD | ¥7B 48.46M USD | 15.33 | ¥34 0.23 USD | ||
| Hannan Metals Ltd. C8MQ.F | €0.31 0.33 USD |
-6.13
|
€44.31M 48.44M USD | €22.86K 24.98K USD | €0.31 0.33 USD | €0.31 0.33 USD | €44.31M 48.44M USD | 0 | -€0.01 -0.01 USD | ||
| Aprogen Medicines Inc. 007460.KS | ₩3,050 2.3 USD |
-4.84
|
₩64B 48.44M USD | ₩169K 127.46 USD | ₩3,030 2.29 USD | ₩3,200 2.42 USD | ₩64B 48.44M USD | 0 | ₩0 0 USD | ||
| Deswell Industries, Inc. DW2.F | €2.78 3.04 USD |
+0.72
|
€44.30M 48.43M USD | €411.00 449.28 USD | €2.78 3.04 USD | €2.78 3.04 USD | €44.30M 48.43M USD | 4.14 | €0.67 0.73 USD | ||
| PT Kapuas Prima Coal Tbk ZINC.JK | IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
| Mangalam Organics Limited MANORG.BO | ₹466.90 5.65 USD |
-3.79
|
₹4.00B 48.38M USD | ₹962.00 11.64 USD | ₹461.05 5.58 USD | ₹479.30 5.8 USD | ₹4.00B 48.38M USD | 15.74 | ₹29.65 0.36 USD | ||
| FarGlory Hotel Co.,Ltd 2712.TW | NT$14.50 0.46 USD |
-4.29
|
NT$1.52B 48.38M USD | NT$21.09K 670.05 USD | NT$14.25 0.45 USD | NT$15.00 0.48 USD | NT$1.52B 48.38M USD | 0 | -NT$0.38 -0.01 USD | ||
| Hotelim Société Anonyme MLHOT.PA | €45.60 49.85 USD |
0
|
€44.26M 48.38M USD | €93.00 101.66 USD | €45.60 49.85 USD | €45.60 49.85 USD | €44.26M 48.38M USD | 8.73 | €5.22 5.71 USD | ||
| U.C.A. Aktiengesellschaft UCA1.F | €71.00 77.61 USD |
0
|
€44.25M 48.37M USD | €99.00 108.22 USD | €71.00 77.61 USD | €71.00 77.61 USD | €44.25M 48.37M USD | 15.99 | €4.44 4.85 USD | ||
| Derkwoo Electronics Co., Ltd 263600.KQ | ₩4,020 3.03 USD |
-8.74
|
₩64B 48.34M USD | ₩54K 40.81 USD | ₩4,015 3.03 USD | ₩4,315 3.26 USD | ₩64B 48.34M USD | 0 | ₩0 0 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.BO | ₹40.35 0.49 USD |
-0.07
|
₹3.99B 48.33M USD | ₹4.23K 51.13 USD | ₹40.18 0.49 USD | ₹40.90 0.49 USD | ₹3.99B 48.33M USD | 21.57 | ₹1.87 0.02 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.NS | ₹40.34 0.49 USD |
+0.12
|
₹3.99B 48.31M USD | ₹129.50K 1.57K USD | ₹39.55 0.48 USD | ₹40.99 0.5 USD | ₹3.99B 48.31M USD | 21.57 | ₹1.87 0.02 USD | ||
| Lilycolor Co., Ltd. 9827.T | ¥581 3.92 USD |
-2.02
|
¥7B 48.31M USD | ¥52K 347.64 USD | ¥580 3.92 USD | ¥597 4.03 USD | ¥7B 48.31M USD | 13.68 | ¥42 0.29 USD | ||
| SP Systems Co.,Ltd. 317830.KQ | ₩6,290 4.75 USD |
-10.27
|
₩64B 48.29M USD | ₩120K 90.63 USD | ₩6,210 4.69 USD | ₩6,690 5.05 USD | ₩64B 48.29M USD | 0 | ₩0 0 USD | ||
| PT Shield On Service Tbk SOSS.JK | IDR 775.00 0.05 USD |
0
|
IDR 755.26B 48.26M USD | IDR 1.90K 0.12 USD | IDR 775.00 0.05 USD | IDR 775.00 0.05 USD | IDR 755.26B 48.26M USD | 17.52 | IDR 44.23 0.002 USD | ||
| Sanyei Corporation 8119.T | ¥752 5.08 USD |
-0.27
|
¥7B 48.25M USD | ¥7K 49.95 USD | ¥750 5.06 USD | ¥757 5.11 USD | ¥7B 48.25M USD | 12.57 | ¥60 0.4 USD | ||
| CosLeaguer Global Co., Ltd. 043710.KQ | ₩3,690 2.79 USD |
-6.35
|
₩64B 48.22M USD | ₩7K 5.27 USD | ₩3,600 2.72 USD | ₩3,940 2.97 USD | ₩64B 48.22M USD | 0 | ₩0 0 USD | ||
| JC Chemical Co., Ltd. 137950.KQ | ₩2,955 2.23 USD |
-5.29
|
₩64B 48.19M USD | ₩135K 101.68 USD | ₩2,890 2.18 USD | ₩3,100 2.34 USD | ₩64B 48.19M USD | 0 | ₩0 0 USD | ||
| Asia Hotel Public Company Limited ASIA.BK | THB 5.35 0.15 USD |
-0.93
|
THB 1.71B 48.17M USD | THB 4.60K 129.43 USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 1.71B 48.17M USD | 267.50 | THB 0.02 0.0005 USD | ||
| Asia Hotel Public Company Limited ASIA-R.BK | THB 5.35 0.15 USD |
-0.93
|
THB 1.71B 48.17M USD | THB 4.60K 129.43 USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 1.71B 48.17M USD | 267.50 | THB 0.02 0.0005 USD | ||
| LTS, Inc. 6560.T | ¥1,620 10.94 USD |
-4.71
|
¥7B 48.15M USD | ¥16K 106.65 USD | ¥1,616 10.91 USD | ¥1,688 11.39 USD | ¥7B 48.15M USD | 10.57 | ¥153 1.03 USD | ||
| New Amsterdam Invest N.V. 4C4.F | €8.40 9.18 USD |
0
|
€44.03M 48.13M USD | €346.00 378.22 USD | €8.40 9.18 USD | €8.40 9.18 USD | €44.03M 48.13M USD | 17.87 | €0.47 0.51 USD | ||
| Broad Enterprise Co.,Ltd. 4415.T | ¥1,160 7.83 USD |
-4.53
|
¥7B 48.11M USD | ¥16K 104.63 USD | ¥1,155 7.8 USD | ¥1,235 8.34 USD | ¥7B 48.11M USD | 17.13 | ¥68 0.46 USD | ||
| Ilsung Construction Co., Ltd. 013360.KS | ₩1,179 0.89 USD |
-7.02
|
₩64B 48.08M USD | ₩226K 170.65 USD | ₩1,178 0.89 USD | ₩1,236 0.93 USD | ₩64B 48.08M USD | 0 | ₩0 0 USD | ||
| 2S Metal Public Company Limited 2S-R.BK | THB 3.10 0.09 USD |
0
|
THB 1.70B 47.97M USD | THB 55.90K 1.57K USD | THB 3.06 0.09 USD | THB 3.12 0.09 USD | THB 1.70B 47.97M USD | 3.16 | THB 0.98 0.03 USD | ||
| ALT Telecom Public Company Limited ALT-R.BK | THB 1.53 0.04 USD |
-4.38
|
THB 1.70B 47.96M USD | THB 4.06M 114.28K USD | THB 1.51 0.04 USD | THB 1.60 0.05 USD | THB 1.70B 47.96M USD | 21.85 | THB 0.07 0.001 USD | ||
| DSR Corp 155660.KS | ₩3,970 3 USD |
-2.58
|
₩64B 47.95M USD | ₩16K 12.28 USD | ₩3,950 2.98 USD | ₩4,030 3.04 USD | ₩64B 47.95M USD | 0 | ₩0 0 USD | ||
| ADR120S, Inc. 3750.T | ¥795 5.37 USD |
-0.63
|
¥7B 47.91M USD | ¥2K 10.13 USD | ¥794 5.36 USD | ¥800 5.4 USD | ¥7B 47.91M USD | 0 | -¥44 -0.3 USD | ||
| SunVic Technology Co., Ltd. 4304.TWO | NT$24.70 0.78 USD |
-6.26
|
NT$1.51B 47.91M USD | NT$61.07K 1.94K USD | NT$24.00 0.76 USD | NT$24.70 0.78 USD | NT$1.51B 47.91M USD | 0 | -NT$1.16 -0.03 USD | ||
| Corcel Plc RM4B.F | €0.00 0.0021 USD |
0
|
€43.82M 47.9M USD | €6.00K 6.56K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €43.82M 47.9M USD | 0 | €0.00 0 USD | ||
| Rubfila International Limited RUBFILA.BO | ₹72.96 0.88 USD |
-2.55
|
₹3.96B 47.9M USD | ₹669.00 8.09 USD | ₹72.60 0.88 USD | ₹75.10 0.91 USD | ₹3.96B 47.9M USD | 14.50 | ₹5.03 0.06 USD | ||
| Yongmao Holdings Limited BKX.SI | SGD 0.72 0.54 USD |
0
|
SGD 63.90M 47.89M USD | SGD 1.50K 1.12K USD | SGD 0.50 0.37 USD | SGD 0.75 0.56 USD | SGD 63.90M 47.89M USD | 24.00 | SGD 0.03 0.02 USD | ||
| NK Co., Ltd. 085310.KS | ₩9,130 6.89 USD |
-5.39
|
₩63B 47.88M USD | ₩28K 21.1 USD | ₩8,900 6.72 USD | ₩9,470 7.15 USD | ₩63B 47.88M USD | 0 | ₩0 0 USD | ||
| CDA S.A. 6LC.F | €4.25 4.65 USD |
0
|
€43.79M 47.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 47.87M USD | 0 | €0.00 0 USD | ||
| Varvee Global Limited AARVEEDEN.BO | ₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
| Enapter AG H2O.F | €1.37 1.49 USD |
-1.8
|
€43.78M 47.86M USD | €500.00 546.57 USD | €1.37 1.49 USD | €1.37 1.49 USD | €43.78M 47.86M USD | 0 | -€1.08 -1.1 USD | ||
| Frontier Management Inc. 7038.T | ¥603 4.07 USD |
+2.03
|
¥7B 47.85M USD | ¥54K 363.84 USD | ¥587 3.96 USD | ¥603 4.07 USD | ¥7B 47.85M USD | 0 | -¥94 -0.6 USD | ||
| Raghuvir Synthetics Limited RAGHUSYN.BO | ₹102.00 1.23 USD |
+1.75
|
₹3.95B 47.82M USD | ₹4.21K 50.89 USD | ₹99.00 1.2 USD | ₹102.05 1.23 USD | ₹3.95B 47.82M USD | 0 | -₹0.33 -0.003 USD | ||
| DK-Lok Corporation 105740.KQ | ₩6,400 4.83 USD |
-7.25
|
₩63B 47.79M USD | ₩109K 82.51 USD | ₩6,210 4.69 USD | ₩6,780 5.12 USD | ₩63B 47.79M USD | 0 | ₩0 0 USD | ||
| NetSol Technologies, Inc. NS9B.F | €3.68 4.02 USD |
+1.1
|
€43.71M 47.78M USD | €100.00 109.31 USD | €3.68 4.02 USD | €3.68 4.02 USD | €43.71M 47.78M USD | 28.30 | €0.13 0.14 USD | ||
| G5 Entertainment AB (publ) G5EN.ST | SEK 63.30 6.18 USD |
-1.25
|
SEK 489.42M 47.77M USD | SEK 15.02K 1.47K USD | SEK 62.30 6.08 USD | SEK 64.40 6.29 USD | SEK 489.42M 47.77M USD | 18.24 | SEK 3.47 0.34 USD | ||
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | MX$6.18 0.37 USD |
0
|
MX$806.63M 47.76M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$806.63M 47.76M USD | 0 | -MX$2.91 -0.1 USD | ||
| Albert David Limited ALBERTDAVD.NS | ₹691.40 8.36 USD |
-2.72
|
₹3.95B 47.74M USD | ₹2.78K 33.6 USD | ₹683.50 8.27 USD | ₹720.00 8.71 USD | ₹3.95B 47.74M USD | 0 | -₹2.63 -0.03 USD | ||
| The Andhra Petrochemicals Limited ANDHRAPET.BO | ₹46.43 0.56 USD |
+2.36
|
₹3.95B 47.73M USD | ₹228.27K 2.76K USD | ₹43.66 0.53 USD | ₹48.00 0.58 USD | ₹3.95B 47.73M USD | 0 | -₹1.84 -0.02 USD | ||
| Prinsiri Public Company Limited PRIN-R.BK | THB 1.39 0.04 USD |
+0.72
|
THB 1.70B 47.72M USD | THB 7.20K 202.59 USD | THB 1.37 0.04 USD | THB 1.39 0.04 USD | THB 1.70B 47.72M USD | 46.33 | THB 0.03 0.0008 USD | ||
| Prinsiri Public Company Limited PRIN.BK | THB 1.39 0.04 USD |
+0.72
|
THB 1.70B 47.72M USD | THB 7.20K 202.59 USD | THB 1.37 0.04 USD | THB 1.39 0.04 USD | THB 1.70B 47.72M USD | 23.16 | THB 0.06 0.001 USD | ||
| AS Pro Kapital Grupp PKG1T.TL | €0.77 0.84 USD |
-1.28
|
€43.65M 47.72M USD | €1.95K 2.13K USD | €0.76 0.83 USD | €0.78 0.85 USD | €43.65M 47.72M USD | 3.34 | €0.23 0.25 USD | ||
| Sobal Corporation 2186.T | ¥898 6.06 USD |
0
|
¥7B 47.69M USD | ¥1K 9.45 USD | ¥898 6.06 USD | ¥899 6.07 USD | ¥7B 47.69M USD | 15.36 | ¥58 0.39 USD | ||
| OIZUMI Corporation 6428.T | ¥314 2.12 USD |
0
|
¥7B 47.68M USD | ¥21K 140.41 USD | ¥312 2.11 USD | ¥315 2.13 USD | ¥7B 47.68M USD | 11.83 | ¥27 0.18 USD | ||
| Huvis Corporation 079980.KS | ₩1,919 1.45 USD |
-5.93
|
₩63B 47.67M USD | ₩155K 117.3 USD | ₩1,897 1.43 USD | ₩2,010 1.52 USD | ₩63B 47.67M USD | 0 | ₩0 0 USD | ||
| Nuveen New York Select Tax-Free Income Portfolio NXN | $12.14 — |
0
|
$47.65M — | $0.00 — | $0.00 — | $0.00 — | $47.65M — | 0 | $0.00 — | ||
| CELM,Inc. 7367.T | ¥326 2.2 USD |
-0.91
|
¥7B 47.6M USD | ¥23K 156.61 USD | ¥314 2.12 USD | ¥329 2.22 USD | ¥7B 47.6M USD | 12.31 | ¥26 0.18 USD | ||
| MEMSCAP, S.A. MSBA.F | €5.73 6.26 USD |
-3.86
|
€43.54M 47.6M USD | €725.00 792.52 USD | €5.73 6.26 USD | €5.73 6.26 USD | €43.54M 47.6M USD | 47.75 | €0.12 0.13 USD | ||
| Wiable Corp. 065530.KQ | ₩1,318 0.99 USD |
-5.72
|
₩63B 47.59M USD | ₩169K 127.65 USD | ₩1,308 0.99 USD | ₩1,381 1.04 USD | ₩63B 47.59M USD | 0 | ₩0 0 USD | ||
| QPM Energy Limited 4EA.F | €0.01 0.01 USD |
0
|
€43.54M 47.59M USD | €125.89K 137.61K USD | €0.01 0.01 USD | €0.01 0.01 USD | €43.54M 47.59M USD | 0 | €0.00 0 USD | ||
| Advagene Biopharma Co., Ltd. 6709.TWO | NT$25.10 0.8 USD |
-0.4
|
NT$1.50B 47.59M USD | NT$43.81K 1.39K USD | NT$24.30 0.77 USD | NT$25.25 0.8 USD | NT$1.50B 47.59M USD | 0 | -NT$1.14 -0.03 USD | ||
| Shapir Engineering and Industry Ltd SPEN.TA | ILA 4,545.00 13.25 USD |
-0.74
|
ILA 16.31B 47.56M USD | ILA 179.74K 524.11 USD | ILA 4,451.00 12.98 USD | ILA 4,565.00 13.31 USD | ILA 16.31B 47.56M USD | 60.60 | ILA 0.75 0.002 USD | ||
| Bullet Blockchain BULT | $0.12 — |
0
|
$47.53M — | $0.00 — | $0.00 — | $0.00 — | $47.53M — | 0 | $0.00 — | ||
| Swiss Military Consumer Goods Limited SWISSMLTRY.BO | ₹16.63 0.2 USD |
-0.83
|
₹3.93B 47.51M USD | ₹41.59K 503.21 USD | ₹16.36 0.2 USD | ₹16.93 0.2 USD | ₹3.93B 47.51M USD | 51.96 | ₹0.32 0.003 USD | ||
| Fundo De Investimento Imobiliario V2 Properties VVPR11.SA | R$101.50 20.57 USD |
0
|
R$234.04M 47.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$234.04M 47.44M USD | 26.09 | R$3.89 0.79 USD | ||
| Le Young Construction Co., Ltd. 2599.TWO | NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$301.39K 9.58K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$1.49B 47.43M USD | 27.05 | NT$0.56 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||