结果页面 499，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Staffline Group PLC OSU.F | €0.51 0.56 USD |
-0.97
|
€61.13M 66.83M USD | €5.02K 5.49K USD | €0.51 0.56 USD | €0.52 0.56 USD | €61.13M 66.83M USD | 12.75 | €0.04 0.04 USD | ||
| LendInvest plc 82H.F | €0.42 0.45 USD |
+1.96
|
€61.13M 66.83M USD | €3.00K 3.28K USD | €0.41 0.45 USD | €0.42 0.45 USD | €61.13M 66.83M USD | 0 | -€0.01 -0.01 USD | ||
| Donear Industries Limited DONEAR.BO | ₹106.19 1.28 USD |
-0.19
|
₹5.52B 66.81M USD | ₹25.57K 309.32 USD | ₹105.36 1.27 USD | ₹111.00 1.34 USD | ₹5.52B 66.81M USD | 16.36 | ₹6.49 0.08 USD | ||
| Kukje Pharma Co., Ltd. 002720.KS | ₩4,345 3.28 USD |
+1.05
|
₩88B 66.78M USD | ₩63K 47.79 USD | ₩4,290 3.24 USD | ₩4,390 3.31 USD | ₩88B 66.78M USD | 0 | ₩0 0 USD | ||
| Hemaraj Industrial Property and Leasehold Fund HPF.BK | THB 5.05 0.14 USD |
-0.98
|
THB 2.37B 66.78M USD | THB 43.13K 1.21K USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 2.37B 66.78M USD | 12.65 | THB 0.40 0.01 USD | ||
| GITSN, Inc 446840.KQ | ₩1,605 1.21 USD |
+4.15
|
₩88B 66.78M USD | ₩212K 160 USD | ₩1,543 1.16 USD | ₩1,697 1.28 USD | ₩88B 66.78M USD | 0 | ₩0 0 USD | ||
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | ¥285 1.92 USD |
+1.42
|
¥10B 66.77M USD | ¥62K 419.19 USD | ¥278 1.88 USD | ¥287 1.94 USD | ¥10B 66.77M USD | 137.01 | ¥2 0.01 USD | ||
| Cancer Rop Co., Ltd. 180400.KQ | ₩1,797 1.36 USD |
+1.24
|
₩88B 66.76M USD | ₩99K 74.5 USD | ₩1,760 1.33 USD | ₩1,809 1.37 USD | ₩88B 66.76M USD | 0 | ₩0 0 USD | ||
| Micron Machinery Co., Ltd. 6159.T | ¥2,108 14.23 USD |
-3.3
|
¥10B 66.76M USD | ¥1K 8.78 USD | ¥2,108 14.23 USD | ¥2,220 14.99 USD | ¥10B 66.76M USD | 14.20 | ¥148 1 USD | ||
| Donear Industries Limited DONEAR.NS | ₹106.11 1.28 USD |
-0.39
|
₹5.52B 66.76M USD | ₹168.58K 2.04K USD | ₹105.49 1.28 USD | ₹110.99 1.34 USD | ₹5.52B 66.76M USD | 16.34 | ₹6.49 0.08 USD | ||
| Estic Corporation 6161.T | ¥992 6.7 USD |
+0.2
|
¥10B 66.75M USD | ¥10K 67.5 USD | ¥979 6.61 USD | ¥993 6.7 USD | ¥10B 66.75M USD | 8.64 | ¥115 0.77 USD | ||
| Farmsco 036580.KS | ₩2,525 1.91 USD |
+3.06
|
₩88B 66.74M USD | ₩24K 17.79 USD | ₩2,450 1.85 USD | ₩2,525 1.91 USD | ₩88B 66.74M USD | 0 | ₩0 0 USD | ||
| Actic Group AB (publ) 8XA.F | €2.53 2.77 USD |
+1.2
|
€61.04M 66.73M USD | €953.00 1.04K USD | €2.47 2.7 USD | €2.55 2.79 USD | €61.04M 66.73M USD | 9.37 | €0.27 0.3 USD | ||
| CTK Co., Ltd 260930.KQ | ₩4,690 3.54 USD |
+3.19
|
₩88B 66.71M USD | ₩28K 21.1 USD | ₩4,545 3.43 USD | ₩4,710 3.56 USD | ₩88B 66.71M USD | 0 | ₩0 0 USD | ||
| GnBS eco Co.,Ltd 382800.KQ | ₩2,775 2.09 USD |
+1.46
|
₩88B 66.68M USD | ₩136K 102.68 USD | ₩2,690 2.03 USD | ₩2,800 2.11 USD | ₩88B 66.68M USD | 0 | ₩0 0 USD | ||
| Gurunavi, Inc. 2440.T | ¥175 1.18 USD |
+1.16
|
¥10B 66.62M USD | ¥281K 1.9K USD | ¥173 1.17 USD | ¥176 1.19 USD | ¥10B 66.62M USD | 203.48 | ¥1 0.005 USD | ||
| TSH Biopharm Corporation Limited 8432.TWO | NT$54.60 1.73 USD |
+1.49
|
NT$2.10B 66.62M USD | NT$17.00K 540.21 USD | NT$53.80 1.71 USD | NT$54.60 1.73 USD | NT$2.10B 66.62M USD | 16.80 | NT$3.25 0.1 USD | ||
| Ishikawa Seisakusho, Ltd. 6208.T | ¥1,547 10.44 USD |
+2.04
|
¥10B 66.61M USD | ¥82K 550.15 USD | ¥1,518 10.25 USD | ¥1,550 10.46 USD | ¥10B 66.61M USD | 28.48 | ¥54 0.37 USD | ||
| Sotoh Co., Ltd. 3571.T | ¥784 5.29 USD |
+0.64
|
¥10B 66.61M USD | ¥12K 83.7 USD | ¥776 5.24 USD | ¥784 5.29 USD | ¥10B 66.61M USD | 32.35 | ¥24 0.16 USD | ||
| Broadwind, Inc. 9IRA.F | €2.57 2.8 USD |
+3.22
|
€60.93M 66.6M USD | €50.00 54.66 USD | €2.52 2.75 USD | €2.57 2.8 USD | €60.93M 66.6M USD | 12.82 | €0.20 0.22 USD | ||
| Edisun Power Europe AG ESUN.SW | CHF 51.00 58.03 USD |
+1.19
|
CHF 58.49M 66.55M USD | CHF 427.00 485.83 USD | CHF 50.60 57.57 USD | CHF 51.00 58.03 USD | CHF 58.49M 66.55M USD | 41.46 | CHF 1.23 1.4 USD | ||
| Impulse Fitness Solutions, S.A. MLIFS.PA | €7.00 7.65 USD |
0
|
€60.88M 66.55M USD | €42.00 45.91 USD | €7.00 7.65 USD | €8.50 9.29 USD | €60.88M 66.55M USD | 0 | -€0.03 -0.03 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004100.KS | ₩2,420 1.83 USD |
-0.41
|
₩88B 66.54M USD | ₩189K 142.98 USD | ₩2,380 1.8 USD | ₩2,465 1.86 USD | ₩88B 66.54M USD | 0 | ₩0 0 USD | ||
| Chin Yang Industry Co., Ltd. 003780.KS | ₩6,780 5.12 USD |
-0.44
|
₩88B 66.53M USD | ₩55K 41.78 USD | ₩6,740 5.09 USD | ₩6,850 5.17 USD | ₩88B 66.53M USD | 0 | ₩0 0 USD | ||
| Allied Biotech Corporation 1780.TWO | NT$21.75 0.69 USD |
+9.02
|
NT$2.09B 66.51M USD | NT$268.29K 8.52K USD | NT$19.75 0.63 USD | NT$21.90 0.7 USD | NT$2.09B 66.51M USD | 22.19 | NT$0.98 0.03 USD | ||
| Ardea Resources Limited A91.F | €0.26 0.29 USD |
+5.6
|
€60.84M 66.51M USD | €29.33K 32.06K USD | €0.26 0.29 USD | €0.26 0.29 USD | €60.84M 66.51M USD | 0 | -€0.01 -0.01 USD | ||
| HT Media Limited HTMEDIA.BO | ₹23.76 0.29 USD |
-3.69
|
₹5.50B 66.49M USD | ₹19.59K 236.97 USD | ₹23.75 0.29 USD | ₹24.67 0.3 USD | ₹5.50B 66.49M USD | 31.26 | ₹0.76 0.009 USD | ||
| Hub Co., Ltd. 3030.T | ¥783 5.29 USD |
0
|
¥10B 66.48M USD | ¥10K 65.48 USD | ¥782 5.28 USD | ¥789 5.33 USD | ¥10B 66.48M USD | 20.20 | ¥39 0.26 USD | ||
| Pharol, SGPS S.A. PTCA.F | €0.07 0.08 USD |
+3.64
|
€60.81M 66.48M USD | €25.00K 27.33K USD | €0.07 0.08 USD | €0.07 0.08 USD | €60.81M 66.48M USD | 2.46 | €0.03 0.03 USD | ||
| Public Joint Stock Company Best Efforts Bank ALBK.ME | RUB 106.50 1.18 USD |
0
|
RUB 6.02B 66.48M USD | RUB 830.00 9.17 USD | RUB 103.50 1.14 USD | RUB 108.50 1.2 USD | RUB 6.02B 66.48M USD | 78.48 | RUB 1.36 0.01 USD | ||
| Moulinvest S.A. 7W5.F | €20.10 21.97 USD |
+2.03
|
€60.81M 66.47M USD | €8.00 8.75 USD | €20.10 21.97 USD | €20.10 21.97 USD | €60.81M 66.47M USD | 35.89 | €0.56 0.61 USD | ||
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | ¥1,005 6.78 USD |
+0.1
|
¥10B 66.47M USD | ¥10K 64.13 USD | ¥1,003 6.77 USD | ¥1,010 6.82 USD | ¥10B 66.47M USD | 20.74 | ¥48 0.33 USD | ||
| Broadway Industrial Group Limited B69.SI | SGD 0.19 0.15 USD |
0
|
SGD 88.68M 66.46M USD | SGD 2.09M 1.57M USD | SGD 0.19 0.15 USD | SGD 0.19 0.15 USD | SGD 88.68M 66.46M USD | 6.46 | SGD 0.03 0.02 USD | ||
| Creas F&C Co.,Ltd 110790.KQ | ₩4,220 3.19 USD |
-0.71
|
₩88B 66.45M USD | ₩22K 16.84 USD | ₩4,130 3.12 USD | ₩4,290 3.24 USD | ₩88B 66.45M USD | 0 | ₩0 0 USD | ||
| Sambo Motors Co., Ltd 053700.KQ | ₩3,960 2.99 USD |
+1.54
|
₩88B 66.45M USD | ₩39K 29.1 USD | ₩3,865 2.92 USD | ₩3,965 2.99 USD | ₩88B 66.45M USD | 0 | ₩0 0 USD | ||
| Mr.Bricolage S.A. 4OL.F | €5.92 6.47 USD |
+4.23
|
€60.78M 66.45M USD | €200.00 218.63 USD | €5.92 6.47 USD | €5.92 6.47 USD | €60.78M 66.45M USD | 6.50 | €0.91 0.99 USD | ||
| Teads Holding Co. 852.F | €0.63 0.68 USD |
+3.31
|
€60.74M 66.39M USD | €11.62K 12.7K USD | €0.61 0.67 USD | €0.63 0.68 USD | €60.74M 66.39M USD | 0 | -€0.87 -0.9 USD | ||
| Nobia AB (publ) 0GW0.IL | SEK 4.04 0.39 USD |
+0.87
|
SEK 679.91M 66.37M USD | SEK 44.56K 4.35K USD | SEK 4.04 0.39 USD | SEK 4.10 0.4 USD | SEK 679.91M 66.37M USD | 0 | -SEK 2.25 -0.2 USD | ||
| Mikikogyo Co., Ltd. 1718.T | ¥8,990 60.69 USD |
+4.78
|
¥10B 66.33M USD | ¥11K 72.23 USD | ¥8,660 58.46 USD | ¥8,990 60.69 USD | ¥10B 66.33M USD | 10.07 | ¥893 6.03 USD | ||
| Orbit Exports Limited ORBTEXP.NS | ₹204.48 2.47 USD |
-0.91
|
₹5.48B 66.32M USD | ₹11.53K 139.45 USD | ₹203.50 2.46 USD | ₹210.00 2.54 USD | ₹5.48B 66.32M USD | 14.16 | ₹14.44 0.17 USD | ||
| Lee Feed Mill Public Company Limited LEE.BK | THB 2.58 0.07 USD |
-1.53
|
THB 2.36B 66.29M USD | THB 96.70K 2.72K USD | THB 2.54 0.07 USD | THB 2.60 0.07 USD | THB 2.36B 66.29M USD | 28.66 | THB 0.09 0.002 USD | ||
| Lee Feed Mill Public Company Limited LEE-R.BK | THB 2.58 0.07 USD |
-1.53
|
THB 2.36B 66.29M USD | THB 96.60K 2.72K USD | THB 2.54 0.07 USD | THB 2.60 0.07 USD | THB 2.36B 66.29M USD | 28.66 | THB 0.09 0.002 USD | ||
| SEOHAN Const. & Eng.co.,Ltd 011370.KQ | ₩894 0.67 USD |
-0.45
|
₩88B 66.26M USD | ₩319K 240.78 USD | ₩887 0.67 USD | ₩903 0.68 USD | ₩88B 66.26M USD | 0 | ₩0 0 USD | ||
| Crown Seal Public Company Limited CSC-R.BK | THB 44.50 1.25 USD |
0
|
THB 2.35B 66.2M USD | THB 1.00K 28.14 USD | THB 44.50 1.25 USD | THB 44.50 1.25 USD | THB 2.35B 66.2M USD | 10.98 | THB 4.05 0.11 USD | ||
| JMC Electronics Co., Ltd. 6552.TW | NT$25.10 0.8 USD |
+2.66
|
NT$2.08B 66.2M USD | NT$79.00K 2.51K USD | NT$24.80 0.79 USD | NT$25.25 0.8 USD | NT$2.08B 66.2M USD | 0 | -NT$3.70 -0.1 USD | ||
| Tokyo Kisen Co.,Ltd. 9193.T | ¥985 6.65 USD |
+1.13
|
¥10B 66.18M USD | ¥23K 153.91 USD | ¥973 6.57 USD | ¥993 6.7 USD | ¥10B 66.18M USD | 5.29 | ¥186 1.26 USD | ||
| Jason Co., Ltd. 3080.T | ¥765 5.16 USD |
+0.53
|
¥10B 66.16M USD | ¥5K 36.45 USD | ¥759 5.12 USD | ¥765 5.16 USD | ¥10B 66.16M USD | 52.07 | ¥15 0.1 USD | ||
| Kiran Vyapar Limited KIRANVYPAR.BO | ₹200.40 2.42 USD |
-0.91
|
₹5.47B 66.15M USD | ₹1.21K 14.63 USD | ₹197.30 2.39 USD | ₹207.00 2.5 USD | ₹5.47B 66.15M USD | 44.63 | ₹4.49 0.05 USD | ||
| Haulotte Group SA PHT.F | €2.00 2.19 USD |
+5.54
|
€60.51M 66.15M USD | €19.54K 21.35K USD | €2.00 2.19 USD | €2.00 2.19 USD | €60.51M 66.15M USD | 4.16 | €0.48 0.52 USD | ||
| Daxor Corporation DX5.F | €11.10 12.13 USD |
-1.77
|
€60.51M 66.14M USD | €7.00 7.65 USD | €11.10 12.13 USD | €11.10 12.13 USD | €60.51M 66.14M USD | 79.28 | €0.14 0.15 USD | ||
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | R$87.73 17.78 USD |
+1
|
R$326.27M 66.13M USD | R$7.39K 1.5K USD | R$86.87 17.61 USD | R$88.78 17.99 USD | R$326.27M 66.13M USD | 0 | R$0.00 0 USD | ||
| Sharat Industries Limited SHINDL.BO | ₹138.50 1.68 USD |
+1.09
|
₹5.46B 66.11M USD | ₹54.43K 658.49 USD | ₹136.00 1.65 USD | ₹139.50 1.69 USD | ₹5.46B 66.11M USD | 45.70 | ₹3.03 0.04 USD | ||
| Harada Industry Co., Ltd. 6904.T | ¥463 3.13 USD |
0
|
¥10B 66.11M USD | ¥6K 39.83 USD | ¥463 3.13 USD | ¥464 3.13 USD | ¥10B 66.11M USD | 11.37 | ¥41 0.27 USD | ||
| Orbit Exports Limited ORBTEXP.BO | ₹206.00 2.49 USD |
-0.46
|
₹5.46B 66.07M USD | ₹4.51K 54.54 USD | ₹203.30 2.46 USD | ₹210.35 2.54 USD | ₹5.46B 66.07M USD | 14.26 | ₹14.44 0.17 USD | ||
| PT Radana Bhaskara Finance Tbk HDFA.JK | IDR 158.00 0.01 USD |
-4.82
|
IDR 1.03T 66.06M USD | IDR 1.68M 107.46 USD | IDR 156.00 0.0099 USD | IDR 175.00 0.01 USD | IDR 1.03T 66.06M USD | 0 | -IDR 8.69 -0.0005 USD | ||
| Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition GROREIT.BK | THB 7.45 0.21 USD |
-1.32
|
THB 2.35B 66.03M USD | THB 2.80K 78.78 USD | THB 7.30 0.21 USD | THB 7.45 0.21 USD | THB 2.35B 66.03M USD | 9.19 | THB 0.81 0.02 USD | ||
| Emami Paper Mills Limited EMAMIPAP.BO | ₹90.21 1.09 USD |
-1.99
|
₹5.46B 66.03M USD | ₹531.00 6.42 USD | ₹90.15 1.09 USD | ₹92.91 1.12 USD | ₹5.46B 66.03M USD | 37.74 | ₹2.39 0.03 USD | ||
| ENM ENMHF | $0.04 — |
0
|
$66.03M — | $3.58K — | $0.02 — | $0.02 — | $66.03M — | 0 | $0.00 — | ||
| Global Fashion Group S.A. GFG.F | €0.27 0.29 USD |
+3.47
|
€60.40M 66.02M USD | €1.00K 1.09K USD | €0.27 0.29 USD | €0.27 0.29 USD | €60.40M 66.02M USD | 0 | -€0.40 -0.4 USD | ||
| Oyang Corporation 006090.KS | ₩9,280 7 USD |
+0.32
|
₩87B 66.01M USD | ₩3K 2.55 USD | ₩9,110 6.88 USD | ₩9,300 7.02 USD | ₩87B 66.01M USD | 0 | ₩0 0 USD | ||
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | THB 6.55 0.18 USD |
0
|
THB 2.34B 65.96M USD | THB 406.00 11.42 USD | THB 6.55 0.18 USD | THB 6.60 0.19 USD | THB 2.34B 65.96M USD | 7.98 | THB 0.82 0.02 USD | ||
| Last One Mile Co.,Ltd. 9252.T | ¥3,635 24.54 USD |
+0.97
|
¥10B 65.94M USD | ¥12K 79.65 USD | ¥3,585 24.2 USD | ¥3,675 24.81 USD | ¥10B 65.94M USD | 16.86 | ¥216 1.46 USD | ||
| Fuji P.S Corporation 1848.T | ¥553 3.73 USD |
+1.65
|
¥10B 65.94M USD | ¥14K 95.85 USD | ¥546 3.69 USD | ¥554 3.74 USD | ¥10B 65.94M USD | 3.47 | ¥159 1.07 USD | ||
| Alpha Ocean Resources Berhad 03051.KL | MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
| Bella Casa Fashion & Retail Limited BELLACASA.BO | ₹406.90 4.92 USD |
+0.72
|
₹5.45B 65.9M USD | ₹1.70K 20.62 USD | ₹394.75 4.78 USD | ₹444.95 5.38 USD | ₹5.45B 65.9M USD | 28.49 | ₹14.28 0.17 USD | ||
| Emami Paper Mills Limited EMAMIPAP.NS | ₹89.97 1.09 USD |
-2.46
|
₹5.45B 65.89M USD | ₹20.40K 246.77 USD | ₹90.10 1.09 USD | ₹92.48 1.12 USD | ₹5.45B 65.89M USD | 37.64 | ₹2.39 0.03 USD | ||
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | €4.34 4.74 USD |
+1.17
|
€60.24M 65.85M USD | €0.00 0 USD | €4.34 4.74 USD | €4.34 4.74 USD | €60.24M 65.85M USD | 0 | -€0.54 -0.5 USD | ||
| Hofseth BioCare ASA HOFBF | $0.17 — |
0
|
$65.82M — | $67.50K — | $0.18 — | $0.18 — | $65.82M — | 0 | -$0.03 — | ||
| Renergen Limited 996.F | €0.39 0.42 USD |
+1.57
|
€60.21M 65.81M USD | €3.00K 3.28K USD | €0.39 0.42 USD | €0.39 0.43 USD | €60.21M 65.81M USD | 0 | -€0.10 -0.1 USD | ||
| Where Food Comes From WFCF | $12.73 — |
0
|
$65.79M — | $185.00 — | $12.13 — | $12.73 — | $65.79M — | 24.48 | $0.52 — | ||
| Summit Bancshares SMAL | $56.50 — |
0
|
$65.78M — | $1.00K — | $56.50 — | $56.50 — | $65.78M — | 14.48 | $3.90 — | ||
| Choei Inc. 2993.T | ¥2,230 15.05 USD |
+1.23
|
¥10B 65.77M USD | ¥2K 10.8 USD | ¥2,204 14.88 USD | ¥2,230 15.05 USD | ¥10B 65.77M USD | 5.17 | ¥431 2.91 USD | ||
| SV Investment Corporation 289080.KQ | ₩1,609 1.21 USD |
+2.16
|
₩87B 65.75M USD | ₩313K 235.94 USD | ₩1,580 1.19 USD | ₩1,630 1.23 USD | ₩87B 65.75M USD | 0 | ₩0 0 USD | ||
| A&A Material Corporation 5391.T | ¥1,268 8.56 USD |
-0.08
|
¥10B 65.73M USD | ¥5K 35.78 USD | ¥1,267 8.55 USD | ¥1,277 8.62 USD | ¥10B 65.73M USD | 93.44 | ¥14 0.09 USD | ||
| Shareholder Value Beteiligungen AG SVE.F | €84.50 92.37 USD |
+0.6
|
€60.13M 65.73M USD | €40.00 43.73 USD | €84.50 92.37 USD | €84.50 92.37 USD | €60.13M 65.73M USD | 0 | -€10.79 -11.7 USD | ||
| SBF AG CY1K.DE | €6.15 6.72 USD |
+27.59
|
€60.12M 65.72M USD | €14.00K 15.3K USD | €4.94 5.4 USD | €6.40 7 USD | €60.12M 65.72M USD | 0 | -€0.17 -0.1 USD | ||
| Wemade Play Co., Ltd. 123420.KQ | ₩8,370 6.32 USD |
+3.21
|
₩87B 65.71M USD | ₩20K 14.8 USD | ₩8,090 6.11 USD | ₩8,460 6.39 USD | ₩87B 65.71M USD | 0 | ₩0 0 USD | ||
| Hercules Investments Limited HERCULES.BO | ₹169.65 2.05 USD |
-3.47
|
₹5.43B 65.68M USD | ₹1.67K 20.24 USD | ₹168.00 2.03 USD | ₹183.00 2.21 USD | ₹5.43B 65.68M USD | 68.40 | ₹2.48 0.03 USD | ||
| Nilörngruppen AB NIL-B.ST | SEK 59.00 5.76 USD |
-2.8
|
SEK 672.72M 65.67M USD | SEK 153.72K 15.01K USD | SEK 60.90 5.94 USD | SEK 61.90 6.04 USD | SEK 672.72M 65.67M USD | 11.43 | SEK 5.16 0.5 USD | ||
| The Trendlines TRNLY | $2.40 — |
0
|
$65.65M — | $9.97K — | $1.95 — | $2.05 — | $65.65M — | 0 | -$0.72 — | ||
| Hercules Investments Limited HERCULES.NS | ₹168.97 2.04 USD |
-3.61
|
₹5.42B 65.63M USD | ₹15.17K 183.51 USD | ₹168.85 2.04 USD | ₹175.98 2.13 USD | ₹5.42B 65.63M USD | 68.40 | ₹2.47 0.03 USD | ||
| Allgäuer Brauhaus AG ALB.MU | €690.00 754.26 USD |
0
|
€60.03M 65.62M USD | €0.00 0 USD | €690.00 754.26 USD | €690.00 754.26 USD | €60.03M 65.62M USD | 48.34 | €14.27 15.6 USD | ||
| Public Joint Stock Company Krasnoyarskenergosbyt KRSBP.ME | RUB 7.76 0.09 USD |
-0.26
|
RUB 5.94B 65.6M USD | RUB 8.30K 91.71 USD | RUB 7.62 0.08 USD | RUB 7.80 0.09 USD | RUB 5.94B 65.6M USD | 3.95 | RUB 1.96 0.02 USD | ||
| Ormat Technologies, Inc. ORA.TA | ILA 37,010.00 107.92 USD |
+0.35
|
ILA 22.50B 65.6M USD | ILA 122.22K 356.4 USD | ILA 36,400.00 106.14 USD | ILA 37,020.00 107.95 USD | ILA 22.50B 65.6M USD | 51.83 | ILA 7.14 0.02 USD | ||
| Kanefusa Corporation 5984.T | ¥699 4.72 USD |
+0.58
|
¥10B 65.59M USD | ¥8K 50.63 USD | ¥688 4.64 USD | ¥699 4.72 USD | ¥10B 65.59M USD | 7.80 | ¥90 0.6 USD | ||
| Menora Mivtachim Holdings Ltd. MMHD.TA | ILA 36,050.00 105.12 USD |
-0.69
|
ILA 22.49B 65.57M USD | ILA 150.42K 438.62 USD | ILA 35,210.00 102.67 USD | ILA 36,540.00 106.55 USD | ILA 22.49B 65.57M USD | 13.60 | ILA 26.50 0.08 USD | ||
| Tokyo Theatres Company, Incorporated 9633.T | ¥1,425 9.62 USD |
-0.49
|
¥10B 65.57M USD | ¥8K 52.65 USD | ¥1,421 9.59 USD | ¥1,432 9.67 USD | ¥10B 65.57M USD | 7.28 | ¥196 1.32 USD | ||
| Achilles Therapeutics plc 698.MU | €1.36 1.49 USD |
0
|
€59.96M 65.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €59.96M 65.55M USD | 0 | -€1.44 -1.5 USD | ||
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | €0.04 0.05 USD |
-1.16
|
€59.96M 65.54M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €59.96M 65.54M USD | 0 | €0.00 0 USD | ||
| CombinedX AB (publ) CX.ST | SEK 34.80 3.4 USD |
+1.16
|
SEK 671.35M 65.53M USD | SEK 9.87K 963.24 USD | SEK 34.20 3.34 USD | SEK 35.30 3.45 USD | SEK 671.35M 65.53M USD | 13.97 | SEK 2.49 0.24 USD | ||
| Yura Tech. Co., Ltd. 048430.KQ | ₩7,580 5.72 USD |
+0.53
|
₩87B 65.53M USD | ₩5K 4.13 USD | ₩7,470 5.64 USD | ₩7,620 5.75 USD | ₩87B 65.53M USD | 0 | ₩0 0 USD | ||
| Zanaga Iron Ore Company Limited 6ZA.F | €0.07 0.08 USD |
-4
|
€59.93M 65.51M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €59.93M 65.51M USD | 0 | -€0.01 -0.01 USD | ||
| Ferronordic AB (publ) AA4.F | €3.98 4.35 USD |
-1.49
|
€59.92M 65.51M USD | €350.00 382.6 USD | €3.94 4.3 USD | €3.98 4.35 USD | €59.92M 65.51M USD | 0 | -€1.28 -1.3 USD | ||
| Questerre Energy Corp QE1.SG | €0.17 0.19 USD |
-0.23
|
€59.91M 65.49M USD | €0.00 0 USD | €0.16 0.17 USD | €0.17 0.19 USD | €59.91M 65.49M USD | 0 | -€0.01 -0.009 USD | ||
| LumenRadio AB (publ) LUMEN.ST | SEK 53.30 5.2 USD |
+1.14
|
SEK 670.56M 65.45M USD | SEK 2.35K 229.1 USD | SEK 52.20 5.1 USD | SEK 53.30 5.2 USD | SEK 670.56M 65.45M USD | 40.68 | SEK 1.31 0.13 USD | ||
| Huikwang Corporation 6508.TWO | NT$23.80 0.76 USD |
0
|
NT$2.06B 65.45M USD | NT$31.38K 997.24 USD | NT$23.60 0.75 USD | NT$23.85 0.76 USD | NT$2.06B 65.45M USD | 76.77 | NT$0.31 0.009 USD | ||
| Daito Chemix Corporation 4366.T | ¥301 2.03 USD |
+10.66
|
¥10B 65.44M USD | ¥798K 5.39K USD | ¥286 1.93 USD | ¥303 2.05 USD | ¥10B 65.44M USD | 11.93 | ¥25 0.17 USD | ||
| Hanover Foods Corporation HNFSB | $62.00 — |
0
|
$65.41M — | $1.00 — | $44.16 — | $44.16 — | $65.41M — | 3.94 | $15.73 — | ||
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | TRY 75.00 2.36 USD |
+1.21
|
TRY 2.08B 65.38M USD | TRY 25.67K 806.28 USD | TRY 74.15 2.33 USD | TRY 75.00 2.36 USD | TRY 2.08B 65.38M USD | 36.94 | TRY 2.03 0.06 USD | ||
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | ¥54,000 364.52 USD |
0
|
¥10B 65.34M USD | ¥234 1.58 USD | ¥53,800 363.17 USD | ¥54,100 365.19 USD | ¥10B 65.34M USD | 25.83 | ¥2K 14.11 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||