结果页面 499，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$37.15 1.18 USD |
+0.41
|
NT$1.66B 52.61M USD | NT$11.00K 349.53 USD | NT$37.15 1.18 USD | NT$37.35 1.19 USD | NT$1.66B 52.61M USD | 21.22 | NT$1.75 0.06 USD | ||
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹127.02 1.54 USD |
-1.76
|
₹4.35B 52.61M USD | ₹23.31K 281.98 USD | ₹125.15 1.51 USD | ₹131.93 1.6 USD | ₹4.35B 52.61M USD | 14.19 | ₹8.95 0.11 USD | ||
Forsys Metals Corp.
F2T.F
DE
|
€0.19 0.21 USD |
+3.79
|
€45.57M 52.6M USD | €1.73K 2K USD | €0.19 0.21 USD | €0.19 0.21 USD | €45.57M 52.6M USD | 0 | -€0.01 -0.01 USD | ||
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥209 1.41 USD |
+2.45
|
¥8B 52.6M USD | ¥137K 922.09 USD | ¥208 1.4 USD | ¥213 1.44 USD | ¥8B 52.6M USD | 13.03 | ¥16 0.11 USD | ||
EuropaCorp
AZ6.F
DE
|
€0.33 0.38 USD |
-0.9
|
€45.56M 52.59M USD | €1.47K 1.7K USD | €0.33 0.38 USD | €0.33 0.38 USD | €45.56M 52.59M USD | 0 | -€0.02 -0.02 USD | ||
Allegro Culture Limited
REC.F
DE
|
€0.10 0.12 USD |
0
|
€45.55M 52.58M USD | €2.27K 2.62K USD | €0.10 0.12 USD | €0.10 0.12 USD | €45.55M 52.58M USD | 0 | €0.00 0 USD | ||
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 97.00 0.0061 USD |
-3
|
IDR 822.51B 52.56M USD | IDR 2.19M 139.63 USD | IDR 94.00 0.0060 USD | IDR 104.00 0.0066 USD | IDR 822.51B 52.56M USD | 7.22 | IDR 13.42 0.0008 USD | ||
|
Eslite Spectrum Corporation
2926.TWO
TW
|
NT$34.90 1.11 USD |
-0.57
|
NT$1.65B 52.55M USD | NT$1.00K 31.78 USD | NT$34.90 1.11 USD | NT$34.90 1.11 USD | NT$1.65B 52.55M USD | 64.62 | NT$0.54 0.02 USD | ||
|
TAKE Solutions Limited
TAKE.BO
IN
|
₹29.69 0.36 USD |
-0.13
|
₹4.34B 52.52M USD | ₹25.80K 312.17 USD | ₹29.37 0.36 USD | ₹29.99 0.36 USD | ₹4.34B 52.52M USD | 102.37 | ₹0.29 0.003 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,025.75 12.41 USD |
-2.28
|
₹4.34B 52.52M USD | ₹236.00 2.86 USD | ₹1,018.00 12.32 USD | ₹1,056.95 12.79 USD | ₹4.34B 52.52M USD | 23.48 | ₹43.67 0.53 USD | ||
|
AI inside Inc.
4488.T
JP
|
¥1,967 13.28 USD |
-0.1
|
¥8B 52.5M USD | ¥2K 15.53 USD | ¥1,935 13.06 USD | ¥2,007 13.55 USD | ¥8B 52.5M USD | 22.10 | ¥89 0.6 USD | ||
|
Okayamaken Freight Transportation Co., Ltd.
9063.T
JP
|
¥3,835 25.89 USD |
-1.67
|
¥8B 52.46M USD | ¥600 4.05 USD | ¥3,835 25.89 USD | ¥3,935 26.56 USD | ¥8B 52.46M USD | 2.85 | ¥1K 9.06 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹66.15 0.8 USD |
-1.75
|
₹4.34B 52.45M USD | ₹18.33K 221.8 USD | ₹65.50 0.79 USD | ₹69.20 0.84 USD | ₹4.34B 52.45M USD | 10.86 | ₹6.09 0.07 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥2,353 15.88 USD |
-0.84
|
¥8B 52.41M USD | ¥100 0.68 USD | ¥2,353 15.88 USD | ¥2,353 15.88 USD | ¥8B 52.41M USD | 9.32 | ¥252 1.7 USD | ||
Daehyun Co.,Ltd.
016090.KS
KR
|
₩1,568 1.18 USD |
+1.75
|
₩69B 52.41M USD | ₩5K 3.56 USD | ₩1,545 1.17 USD | ₩1,568 1.18 USD | ₩69B 52.41M USD | 0 | ₩0 0 USD | ||
|
Yamashita Health Care Holdings,Inc.
9265.T
JP
|
¥3,050 20.59 USD |
+3.42
|
¥8B 52.41M USD | ¥300 2.03 USD | ¥2,999 20.24 USD | ¥3,050 20.59 USD | ¥8B 52.41M USD | 18.33 | ¥166 1.12 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩5,340 4.03 USD |
+0.75
|
₩69B 52.4M USD | ₩86K 64.89 USD | ₩5,270 3.98 USD | ₩5,480 4.14 USD | ₩69B 52.4M USD | 0 | ₩0 0 USD | ||
|
BE Group AB (publ)
BGA1.F
DE
|
€2.33 2.69 USD |
-2.1
|
€45.38M 52.38M USD | €80.00 92.35 USD | €2.33 2.69 USD | €2.33 2.69 USD | €45.38M 52.38M USD | 0 | -€3.16 -3.6 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,170 7.9 USD |
-0.51
|
¥8B 52.37M USD | ¥7K 45.23 USD | ¥1,170 7.9 USD | ¥1,177 7.95 USD | ¥8B 52.37M USD | 18.18 | ¥64 0.43 USD | ||
|
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
|
Provision Information Co.,Ltd.
6590.TWO
TW
|
NT$66.00 2.1 USD |
-0.3
|
NT$1.65B 52.35M USD | NT$2.45K 77.85 USD | NT$66.00 2.1 USD | NT$66.00 2.1 USD | NT$1.65B 52.35M USD | 12.96 | NT$5.09 0.16 USD | ||
|
GL Pharm Tech Corp.
204840.KQ
KR
|
₩898 0.68 USD |
+0.9
|
₩69B 52.34M USD | ₩17K 12.74 USD | ₩880 0.66 USD | ₩934 0.71 USD | ₩69B 52.34M USD | 0 | ₩0 0 USD | ||
Thai Wacoal Public Company Limited
WACOAL.BK
TH
|
THB 15.50 0.44 USD |
+1.31
|
THB 1.86B 52.34M USD | THB 201.00 5.66 USD | THB 15.40 0.43 USD | THB 15.50 0.44 USD | THB 1.86B 52.34M USD | 0 | -THB 0.68 -0.01 USD | ||
|
Thai Wacoal Public Company Limited
WACOAL-R.BK
TH
|
THB 15.50 0.44 USD |
+1.31
|
THB 1.86B 52.34M USD | THB 200.00 5.63 USD | THB 15.40 0.43 USD | THB 15.50 0.44 USD | THB 1.86B 52.34M USD | 0 | -THB 0.68 -0.01 USD | ||
|
Victory Square Technologies Inc.
6F6.F
DE
|
€0.44 0.5 USD |
+9.85
|
€45.34M 52.33M USD | €12.00K 13.85K USD | €0.34 0.39 USD | €0.44 0.5 USD | €45.34M 52.33M USD | 14.50 | €0.03 0.03 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,540 1.92 USD |
+4.31
|
₩69B 52.32M USD | ₩1M 1.12K USD | ₩2,440 1.84 USD | ₩3,160 2.39 USD | ₩69B 52.32M USD | 0 | ₩0 0 USD | ||
|
PT Voksel Electric Tbk
VOKS.JK
ID
|
IDR 197.00 0.01 USD |
0
|
IDR 818.65B 52.31M USD | IDR 122.80K 7.85 USD | IDR 197.00 0.01 USD | IDR 198.00 0.01 USD | IDR 818.65B 52.31M USD | 0 | -IDR 53.01 -0.003 USD | ||
|
Highwood Asset Management Ltd.
7PD0.F
DE
|
€3.22 3.72 USD |
+1.26
|
€45.32M 52.31M USD | €33.00 38.09 USD | €3.22 3.72 USD | €3.22 3.72 USD | €45.32M 52.31M USD | 18.94 | €0.17 0.2 USD | ||
PB Bankshares
PBBK
US
|
$19.81 — |
0
|
$52.31M — | $0.00 — | $0.00 — | $0.00 — | $52.31M — | 0 | $0.00 — | ||
|
M&F Bancorp
MFBP
US
|
$27.00 — |
0
|
$52.30M — | $38.00 — | $27.00 — | $27.00 — | $52.30M — | 23.47 | $1.15 — | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹14.73 0.18 USD |
0
|
₹4.32B 52.29M USD | ₹11.63K 140.75 USD | ₹14.44 0.17 USD | ₹15.02 0.18 USD | ₹4.32B 52.29M USD | 66.95 | ₹0.22 0.002 USD | ||
Banxa Holdings Inc.
BNXA.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$70.43M 52.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.43M 52.26M USD | 0 | CA$0.00 0 USD | ||
CNFinance
CNF
US
|
$3.10 — |
0
|
$52.26M — | $630.00 — | $3.10 — | $3.17 — | $52.26M — | 0 | -$10.05 — | ||
|
A&A Material Corporation
5391.T
JP
|
¥1,400 9.45 USD |
-0.14
|
¥8B 52.26M USD | ¥6K 38.48 USD | ¥1,400 9.45 USD | ¥1,418 9.57 USD | ¥8B 52.26M USD | 6.17 | ¥227 1.53 USD | ||
|
Tainan Enterprise (Cayman) Co., Limited
5906.TW
TW
|
NT$46.00 1.46 USD |
0
|
NT$1.64B 52.24M USD | NT$400.00 12.71 USD | NT$43.50 1.38 USD | NT$46.00 1.46 USD | NT$1.64B 52.24M USD | 46.93 | NT$0.98 0.03 USD | ||
City Service SE
CTS.WA
PL
|
PLN 6.50 1.65 USD |
+1.56
|
PLN 205.46M 52.22M USD | PLN 1.30K 331.19 USD | PLN 6.50 1.65 USD | PLN 6.50 1.65 USD | PLN 205.46M 52.22M USD | 5.11 | PLN 1.27 0.32 USD | ||
AS MADARA Cosmetics
MDARA.RG
RG
|
€11.95 13.79 USD |
-2.45
|
€45.24M 52.22M USD | €254.00 293.2 USD | €11.80 13.62 USD | €12.30 14.2 USD | €45.24M 52.22M USD | 8.29 | €1.44 1.66 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹83.04 1 USD |
+1
|
₹4.32B 52.22M USD | ₹4.85K 58.63 USD | ₹82.21 0.99 USD | ₹85.00 1.03 USD | ₹4.32B 52.22M USD | 33.75 | ₹2.46 0.03 USD | ||
|
Odyssey Marine Exploration, Inc.
OYM1.F
DE
|
€0.77 0.89 USD |
+1.05
|
€45.22M 52.2M USD | €1.06K 1.22K USD | €0.75 0.87 USD | €0.77 0.89 USD | €45.22M 52.2M USD | 0 | -€1.02 -1.1 USD | ||
|
Microlise Group plc
2DI.F
DE
|
€0.39 0.45 USD |
0
|
€45.22M 52.2M USD | €390.00 450.19 USD | €0.39 0.45 USD | €0.39 0.45 USD | €45.22M 52.2M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Pratama Widya Tbk
PTPW.JK
ID
|
IDR 930.00 0.06 USD |
-1.06
|
IDR 816.71B 52.19M USD | IDR 21.00K 1.34 USD | IDR 930.00 0.06 USD | IDR 935.00 0.06 USD | IDR 816.71B 52.19M USD | 12.34 | IDR 75.33 0.004 USD | ||
|
AXXZIA Inc.
4936.T
JP
|
¥338 2.28 USD |
0
|
¥8B 52.18M USD | ¥12K 81.68 USD | ¥335 2.26 USD | ¥342 2.31 USD | ¥8B 52.18M USD | 0 | -¥2 -0.01 USD | ||
|
Triad Business Bank
TBBC
US
|
$6.48 — |
0
|
$52.18M — | $6.77K — | $6.35 — | $7.00 — | $52.18M — | 38.10 | $0.17 — | ||
|
BioSmart Co.,Ltd.
038460.KQ
KR
|
₩2,735 2.06 USD |
+1.67
|
₩69B 52.18M USD | ₩73K 55.11 USD | ₩2,715 2.05 USD | ₩2,800 2.11 USD | ₩69B 52.18M USD | 0 | ₩0 0 USD | ||
|
Schwälbchen Molkerei Jakob Berz AG
SMB.F
DE
|
€45.20 52.18 USD |
+0.44
|
€45.20M 52.18M USD | €20.00 23.09 USD | €45.20 52.18 USD | €45.20 52.18 USD | €45.20M 52.18M USD | 19.31 | €2.34 2.7 USD | ||
Shineroad International Holdings Limited
1587.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$408.00M 52.17M USD | HK$8.00K 1.02K USD | HK$0.50 0.06 USD | HK$0.58 0.07 USD | HK$408.00M 52.17M USD | 6.66 | HK$0.09 0.01 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,716 18.33 USD |
0
|
¥8B 52.16M USD | ¥900 6.08 USD | ¥2,716 18.33 USD | ¥2,720 18.36 USD | ¥8B 52.16M USD | 7.15 | ¥380 2.56 USD | ||
|
Sanyo Homes Corporation
1420.T
JP
|
¥623 4.21 USD |
+0.48
|
¥8B 52.15M USD | ¥5K 33.75 USD | ¥622 4.2 USD | ¥625 4.22 USD | ¥8B 52.15M USD | 5.13 | ¥121 0.82 USD | ||
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 24,804.00 13.24 USD |
+0.64
|
ZAC 97.66B 52.14M USD | ZAC 3.67M 1.96K USD | ZAC 23,527.00 12.56 USD | ZAC 24,987.00 13.34 USD | ZAC 97.66B 52.14M USD | 10.80 | ZAC 22.95 0.01 USD | ||
|
PT Suparma Tbk
SPMA.JK
ID
|
IDR 199.00 0.01 USD |
+1.02
|
IDR 815.96B 52.14M USD | IDR 333.80K 21.33 USD | IDR 195.00 0.01 USD | IDR 210.00 0.01 USD | IDR 815.96B 52.14M USD | 7.86 | IDR 25.29 0.001 USD | ||
|
CosLeaguer Global Co., Ltd.
043710.KQ
KR
|
₩3,990 3.01 USD |
+1.27
|
₩69B 52.14M USD | ₩629 0.47 USD | ₩3,900 2.94 USD | ₩4,070 3.07 USD | ₩69B 52.14M USD | 0 | ₩0 0 USD | ||
|
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹274.40 3.32 USD |
-5.38
|
₹4.31B 52.14M USD | ₹2.00 0.02 USD | ₹274.40 3.32 USD | ₹274.40 3.32 USD | ₹4.31B 52.14M USD | 14.02 | ₹19.56 0.24 USD | ||
|
Tokai Soft Co., Ltd.
4430.T
JP
|
¥1,610 10.87 USD |
-0.62
|
¥8B 52.13M USD | ¥3K 18.23 USD | ¥1,610 10.87 USD | ¥1,624 10.96 USD | ¥8B 52.13M USD | 8.50 | ¥189 1.28 USD | ||
|
CCID Consulting Company Limited
CCX.F
DE
|
€0.06 0.07 USD |
0
|
€45.15M 52.12M USD | €214.65K 247.78K USD | €0.06 0.07 USD | €0.06 0.07 USD | €45.15M 52.12M USD | 0.047 | €1.36 1.57 USD | ||
|
Zhen Yu Hardware Co., Ltd.
2947.TWO
TW
|
NT$76.30 2.42 USD |
0
|
NT$1.64B 52.11M USD | NT$12.00 0.38 USD | NT$76.10 2.42 USD | NT$76.90 2.44 USD | NT$1.64B 52.11M USD | 24.14 | NT$3.16 0.1 USD | ||
|
Oak View Bankshares, Inc.
OAKV
US
|
$14.94 — |
+0.27
|
$52.08M — | $300.00 — | $14.92 — | $14.92 — | $52.08M — | 12.55 | $1.19 — | ||
|
Better World Green Public Company Limited
BWG-R.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 1.85B 52.07M USD | THB 17.39M 489.27K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 1.85B 52.07M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Boom Logistics Limited
GJY.F
DE
|
€1.22 1.41 USD |
-0.81
|
€45.10M 52.06M USD | €200.00 230.87 USD | €1.22 1.41 USD | €1.22 1.41 USD | €45.10M 52.06M USD | 8.71 | €0.14 0.16 USD | ||
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€3.78 4.36 USD |
0
|
€45.10M 52.06M USD | €20.00 23.09 USD | €3.78 4.36 USD | €3.78 4.36 USD | €45.10M 52.06M USD | 0 | -€0.86 -0.9 USD | ||
|
Lument Finance Trust, Inc.
70X.F
DE
|
€0.86 0.99 USD |
-0.58
|
€45.10M 52.06M USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.86 0.99 USD | €45.10M 52.06M USD | 0 | -€0.11 -0.1 USD | ||
|
Netbay Public Company Limited
NETBAY-R.BK
TH
|
THB 9.25 0.26 USD |
0
|
THB 1.85B 52.05M USD | THB 552.20K 15.54K USD | THB 9.20 0.26 USD | THB 9.35 0.26 USD | THB 1.85B 52.05M USD | 8.04 | THB 1.15 0.03 USD | ||
|
Newbury Street
NBST
US
|
$14.99 — |
0
|
$52.05M — | $90.00 — | $18.01 — | $18.01 — | $52.05M — | 0 | -$0.04 — | ||
|
Nukkleus
NUKK
US
|
$2.06 — |
0
|
$52.05M — | $0.00 — | $0.00 — | $0.00 — | $52.05M — | 0 | $0.00 — | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥2,650 17.89 USD |
+0.57
|
¥8B 52.05M USD | ¥700 4.73 USD | ¥2,560 17.28 USD | ¥2,650 17.89 USD | ¥8B 52.05M USD | 18.97 | ¥140 0.94 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,475 1.11 USD |
+2.01
|
₩69B 52.04M USD | ₩95K 71.37 USD | ₩1,453 1.1 USD | ₩1,500 1.13 USD | ₩69B 52.04M USD | 0 | ₩0 0 USD | ||
|
China Shuifa Singyes Energy
CSSXF
US
|
$0.02 — |
0
|
$52.03M — | $240.00 — | $0.02 — | $0.02 — | $52.03M — | 0 | $0.00 — | ||
|
Tomoegawa Corporation
3878.T
JP
|
¥786 5.31 USD |
+0.51
|
¥8B 52.03M USD | ¥5K 33.75 USD | ¥784 5.29 USD | ¥795 5.37 USD | ¥8B 52.03M USD | 8.23 | ¥95 0.64 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹215.00 2.6 USD |
-1.33
|
₹4.30B 52.03M USD | ₹150.00 1.81 USD | ₹207.70 2.51 USD | ₹215.00 2.6 USD | ₹4.30B 52.03M USD | 43.69 | ₹4.92 0.06 USD | ||
|
Enapter AG
H2O.F
DE
|
€1.41 1.62 USD |
+0.36
|
€45.06M 52.02M USD | €500.00 577.17 USD | €1.41 1.62 USD | €1.41 1.62 USD | €45.06M 52.02M USD | 0 | -€1.08 -1.2 USD | ||
|
Yatra Online, Inc.
26Y.SG
DE
|
€0.73 0.84 USD |
+4.32
|
€45.05M 52M USD | €0.00 0 USD | €0.65 0.74 USD | €0.78 0.89 USD | €45.05M 52M USD | 0 | -€0.02 -0.02 USD | ||
|
Major Cineplex Lifestyle Leasehold Property Fund.
MJLF.BK
TH
|
THB 5.60 0.16 USD |
0
|
THB 1.85B 52M USD | THB 128.43K 3.61K USD | THB 5.50 0.15 USD | THB 5.60 0.16 USD | THB 1.85B 52M USD | 4.02 | THB 1.39 0.04 USD | ||
|
Optipharm.CO.,LTD
153710.KQ
KR
|
₩4,695 3.54 USD |
+2.51
|
₩69B 51.99M USD | ₩911 0.69 USD | ₩4,555 3.44 USD | ₩4,785 3.61 USD | ₩69B 51.99M USD | 0 | ₩0 0 USD | ||
|
Sonel S.A.
SON.WA
PL
|
PLN 14.60 3.71 USD |
-0.68
|
PLN 204.40M 51.95M USD | PLN 178.00 45.24 USD | PLN 14.60 3.71 USD | PLN 14.70 3.74 USD | PLN 204.40M 51.95M USD | 13.51 | PLN 1.08 0.27 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥4,120 27.81 USD |
0
|
¥8B 51.95M USD | ¥300 2.03 USD | ¥4,050 27.34 USD | ¥4,135 27.91 USD | ¥8B 51.95M USD | 14.24 | ¥289 1.95 USD | ||
|
EasyMotionSkin Tec AG
EFIT.F
DE
|
€2.10 2.42 USD |
0
|
€45.00M 51.95M USD | €11.00 12.7 USD | €2.10 2.42 USD | €2.10 2.42 USD | €45.00M 51.95M USD | 29.99 | €0.07 0.08 USD | ||
|
Hyweb Technology Co., Ltd.
5212.TWO
TW
|
NT$47.20 1.5 USD |
0
|
NT$1.63B 51.94M USD | NT$24.16K 767.56 USD | NT$46.60 1.48 USD | NT$47.80 1.52 USD | NT$1.63B 51.94M USD | 9.97 | NT$4.73 0.15 USD | ||
|
NK Co., Ltd.
085310.KS
KR
|
₩9,900 7.47 USD |
+5.88
|
₩69B 51.92M USD | ₩12K 8.87 USD | ₩9,360 7.07 USD | ₩9,990 7.54 USD | ₩69B 51.92M USD | 0 | ₩0 0 USD | ||
|
NovaBay Pharmaceuticals
NBY
US
|
$1.95 — |
0
|
$51.92M — | $0.00 — | $0.00 — | $0.00 — | $51.92M — | 0 | $0.00 — | ||
|
Thantawan Industry Public Company Limited
THIP.BK
TH
|
THB 20.50 0.58 USD |
+0.99
|
THB 1.84B 51.91M USD | THB 5.95K 167.42 USD | THB 20.30 0.57 USD | THB 20.50 0.58 USD | THB 1.84B 51.91M USD | 12.50 | THB 1.64 0.05 USD | ||
|
Thantawan Industry Public Company Limited
THIP-R.BK
TH
|
THB 20.50 0.58 USD |
+0.99
|
THB 1.84B 51.91M USD | THB 5.90K 166.01 USD | THB 20.30 0.57 USD | THB 20.50 0.58 USD | THB 1.84B 51.91M USD | 12.50 | THB 1.64 0.05 USD | ||
|
IPOPEMA Securities S.A.
IPE.WA
PL
|
PLN 6.82 1.73 USD |
-0.58
|
PLN 204.18M 51.9M USD | PLN 3.86K 980.86 USD | PLN 6.80 1.73 USD | PLN 6.84 1.74 USD | PLN 204.18M 51.9M USD | 6.88 | PLN 0.99 0.25 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹51.23 0.62 USD |
-3.85
|
₹4.29B 51.88M USD | ₹47.17K 570.71 USD | ₹50.80 0.61 USD | ₹52.80 0.64 USD | ₹4.29B 51.88M USD | 0 | -₹7.76 -0.09 USD | ||
|
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,870 5.19 USD |
+3.78
|
₩69B 51.86M USD | ₩9K 6.61 USD | ₩6,620 5 USD | ₩6,880 5.19 USD | ₩69B 51.86M USD | 0 | ₩0 0 USD | ||
|
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$38.85 1.23 USD |
-0.13
|
NT$1.63B 51.85M USD | NT$2.00K 63.55 USD | NT$38.85 1.23 USD | NT$38.85 1.23 USD | NT$1.63B 51.85M USD | 27.75 | NT$1.40 0.04 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,271 8.58 USD |
+1.27
|
¥8B 51.84M USD | ¥800 5.4 USD | ¥1,255 8.47 USD | ¥1,271 8.58 USD | ¥8B 51.84M USD | 10.75 | ¥118 0.8 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,195 2.41 USD |
+2.24
|
₩69B 51.8M USD | ₩9K 6.48 USD | ₩3,160 2.39 USD | ₩3,260 2.46 USD | ₩69B 51.8M USD | 0 | ₩0 0 USD | ||
|
U.C.A. Aktiengesellschaft
UCA1.F
DE
|
€72.00 83.11 USD |
-2.04
|
€44.88M 51.8M USD | €100.00 115.43 USD | €71.00 81.96 USD | €72.00 83.11 USD | €44.88M 51.8M USD | 16.21 | €4.44 5.13 USD | ||
|
Interlife Holdings Co., Ltd.
1418.T
JP
|
¥503 3.4 USD |
+0.2
|
¥8B 51.79M USD | ¥12K 78.98 USD | ¥502 3.39 USD | ¥511 3.45 USD | ¥8B 51.79M USD | 9.39 | ¥54 0.36 USD | ||
|
Fernheizwerk Neukölln Aktiengesellschaft
FHW.F
DE
|
€19.50 22.51 USD |
0
|
€44.85M 51.77M USD | €125.00 144.29 USD | €19.50 22.51 USD | €19.50 22.51 USD | €44.85M 51.77M USD | 12.34 | €1.58 1.82 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹51.11 0.62 USD |
-4.31
|
₹4.28B 51.76M USD | ₹6.74K 81.54 USD | ₹51.00 0.62 USD | ₹53.00 0.64 USD | ₹4.28B 51.76M USD | 0 | -₹7.76 -0.09 USD | ||
|
UNQ Holdings Limited
2177.HK
HK
|
HK$2.44 0.31 USD |
+0.83
|
HK$404.78M 51.76M USD | HK$600.00 76.72 USD | HK$2.42 0.31 USD | HK$2.44 0.31 USD | HK$404.78M 51.76M USD | 14.35 | HK$0.17 0.02 USD | ||
|
West Shore Bank
WSSH
US
|
$42.00 — |
0
|
$51.76M — | $100.00 — | $41.65 — | $41.65 — | $51.76M — | 8.25 | $5.09 — | ||
|
ABO-Group Environment NV
3T61.F
DE
|
€4.24 4.89 USD |
-2.75
|
€44.81M 51.73M USD | €176.00 203.16 USD | €4.24 4.89 USD | €4.24 4.89 USD | €44.81M 51.73M USD | 70.66 | €0.06 0.07 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹120.80 1.46 USD |
+0.08
|
₹4.27B 51.72M USD | ₹3.08K 37.3 USD | ₹120.40 1.46 USD | ₹121.75 1.47 USD | ₹4.27B 51.72M USD | 8.10 | ₹14.91 0.18 USD | ||
Aventa AG
AAG.VI
AT
|
€1.00 1.15 USD |
0
|
€44.80M 51.71M USD | €100.00 115.43 USD | €1.00 1.15 USD | €1.00 1.15 USD | €44.80M 51.71M USD | 0 | -€0.15 -0.1 USD | ||
|
HS Valve Co., Ltd
039610.KQ
KR
|
₩6,580 4.97 USD |
+4.44
|
₩68B 51.71M USD | ₩36K 27.34 USD | ₩6,500 4.91 USD | ₩6,830 5.16 USD | ₩68B 51.71M USD | 0 | ₩0 0 USD | ||
|
Xplus Inc.
373200.KQ
KR
|
₩2,735 2.06 USD |
+3.21
|
₩68B 51.7M USD | ₩51K 38.61 USD | ₩2,675 2.02 USD | ₩2,840 2.14 USD | ₩68B 51.7M USD | 0 | ₩0 0 USD | ||
|
SPT X Public Company Limited
NEWS.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | ||
|
Kodiak Copper Corp.
5DD1.F
DE
|
€0.46 0.53 USD |
+1.11
|
€44.76M 51.67M USD | €500.00 577.17 USD | €0.44 0.51 USD | €0.46 0.53 USD | €44.76M 51.67M USD | 0 | -€0.01 -0.01 USD | ||
|
BioForce Nanosciences
BFNH
US
|
$1.54 — |
+29.41
|
$51.67M — | $2.08K — | $1.59 — | $1.59 — | $51.67M — | 0 | -$0.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||