结果页面 499，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AXXZIA Inc.
4936.T
JP
|
¥338 2.28 USD |
0
|
¥8B 52.18M USD | ¥12K 81.68 USD | ¥335 2.26 USD | ¥342 2.31 USD | ¥8B 52.18M USD | 0 | -¥2 -0.01 USD | ||
Triad Business Bank
TBBC
US
|
$6.48 — |
0
|
$52.18M — | $6.77K — | $6.35 — | $7.00 — | $52.18M — | 38.10 | $0.17 — | ||
BioSmart Co.,Ltd.
038460.KQ
KR
|
₩2,735 2.06 USD |
+1.67
|
₩69B 52.18M USD | ₩73K 55.11 USD | ₩2,715 2.05 USD | ₩2,800 2.11 USD | ₩69B 52.18M USD | 0 | ₩0 0 USD | ||
Schwälbchen Molkerei Jakob Berz AG
SMB.F
DE
|
€45.20 52.18 USD |
+0.44
|
€45.20M 52.18M USD | €20.00 23.09 USD | €45.20 52.18 USD | €45.20 52.18 USD | €45.20M 52.18M USD | 19.31 | €2.34 2.7 USD | ||
Shineroad International Holdings Limited
1587.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$408.00M 52.17M USD | HK$8.00K 1.02K USD | HK$0.50 0.06 USD | HK$0.58 0.07 USD | HK$408.00M 52.17M USD | 6.66 | HK$0.09 0.01 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,716 18.33 USD |
0
|
¥8B 52.16M USD | ¥900 6.08 USD | ¥2,716 18.33 USD | ¥2,720 18.36 USD | ¥8B 52.16M USD | 7.15 | ¥380 2.56 USD | ||
|
Sanyo Homes Corporation
1420.T
JP
|
¥623 4.21 USD |
+0.48
|
¥8B 52.15M USD | ¥5K 33.75 USD | ¥622 4.2 USD | ¥625 4.22 USD | ¥8B 52.15M USD | 5.13 | ¥121 0.82 USD | ||
PT Suparma Tbk
SPMA.JK
ID
|
IDR 199.00 0.01 USD |
+1.02
|
IDR 815.96B 52.14M USD | IDR 333.80K 21.33 USD | IDR 195.00 0.01 USD | IDR 210.00 0.01 USD | IDR 815.96B 52.14M USD | 7.86 | IDR 25.29 0.001 USD | ||
|
CosLeaguer Global Co., Ltd.
043710.KQ
KR
|
₩3,990 3.01 USD |
+1.27
|
₩69B 52.14M USD | ₩629 0.47 USD | ₩3,900 2.94 USD | ₩4,070 3.07 USD | ₩69B 52.14M USD | 0 | ₩0 0 USD | ||
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹274.40 3.32 USD |
-5.38
|
₹4.31B 52.14M USD | ₹2.00 0.02 USD | ₹274.40 3.32 USD | ₹274.40 3.32 USD | ₹4.31B 52.14M USD | 14.02 | ₹19.56 0.24 USD | ||
|
Tokai Soft Co., Ltd.
4430.T
JP
|
¥1,610 10.87 USD |
-0.62
|
¥8B 52.13M USD | ¥3K 18.23 USD | ¥1,610 10.87 USD | ¥1,624 10.96 USD | ¥8B 52.13M USD | 8.50 | ¥189 1.28 USD | ||
|
CCID Consulting Company Limited
CCX.F
DE
|
€0.06 0.07 USD |
0
|
€45.15M 52.12M USD | €214.65K 247.78K USD | €0.06 0.07 USD | €0.06 0.07 USD | €45.15M 52.12M USD | 0.047 | €1.36 1.57 USD | ||
Zhen Yu Hardware Co., Ltd.
2947.TWO
TW
|
NT$76.30 2.42 USD |
0
|
NT$1.64B 52.11M USD | NT$12.00 0.38 USD | NT$76.10 2.42 USD | NT$76.90 2.44 USD | NT$1.64B 52.11M USD | 24.14 | NT$3.16 0.1 USD | ||
|
Oak View Bankshares, Inc.
OAKV
US
|
$14.94 — |
+0.27
|
$52.08M — | $300.00 — | $14.92 — | $14.92 — | $52.08M — | 12.55 | $1.19 — | ||
Better World Green Public Company Limited
BWG-R.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 1.85B 52.07M USD | THB 17.39M 489.27K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 1.85B 52.07M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Boom Logistics Limited
GJY.F
DE
|
€1.22 1.41 USD |
-0.81
|
€45.10M 52.06M USD | €200.00 230.87 USD | €1.22 1.41 USD | €1.22 1.41 USD | €45.10M 52.06M USD | 8.71 | €0.14 0.16 USD | ||
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€3.78 4.36 USD |
0
|
€45.10M 52.06M USD | €20.00 23.09 USD | €3.78 4.36 USD | €3.78 4.36 USD | €45.10M 52.06M USD | 0 | -€0.86 -0.9 USD | ||
|
Lument Finance Trust, Inc.
70X.F
DE
|
€0.86 0.99 USD |
-0.58
|
€45.10M 52.06M USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.86 0.99 USD | €45.10M 52.06M USD | 0 | -€0.11 -0.1 USD | ||
|
Netbay Public Company Limited
NETBAY-R.BK
TH
|
THB 9.25 0.26 USD |
0
|
THB 1.85B 52.05M USD | THB 552.20K 15.54K USD | THB 9.20 0.26 USD | THB 9.35 0.26 USD | THB 1.85B 52.05M USD | 8.04 | THB 1.15 0.03 USD | ||
|
Newbury Street
NBST
US
|
$14.99 — |
0
|
$52.05M — | $90.00 — | $18.01 — | $18.01 — | $52.05M — | 0 | -$0.04 — | ||
|
Nukkleus
NUKK
US
|
$2.06 — |
0
|
$52.05M — | $0.00 — | $0.00 — | $0.00 — | $52.05M — | 0 | $0.00 — | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥2,650 17.89 USD |
+0.57
|
¥8B 52.05M USD | ¥700 4.73 USD | ¥2,560 17.28 USD | ¥2,650 17.89 USD | ¥8B 52.05M USD | 18.97 | ¥140 0.94 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,475 1.11 USD |
+2.01
|
₩69B 52.04M USD | ₩95K 71.37 USD | ₩1,453 1.1 USD | ₩1,500 1.13 USD | ₩69B 52.04M USD | 0 | ₩0 0 USD | ||
|
China Shuifa Singyes Energy
CSSXF
US
|
$0.02 — |
0
|
$52.03M — | $240.00 — | $0.02 — | $0.02 — | $52.03M — | 0 | $0.00 — | ||
|
Tomoegawa Corporation
3878.T
JP
|
¥786 5.31 USD |
+0.51
|
¥8B 52.03M USD | ¥5K 33.75 USD | ¥784 5.29 USD | ¥795 5.37 USD | ¥8B 52.03M USD | 8.23 | ¥95 0.64 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹215.00 2.6 USD |
-1.33
|
₹4.30B 52.03M USD | ₹150.00 1.81 USD | ₹207.70 2.51 USD | ₹215.00 2.6 USD | ₹4.30B 52.03M USD | 43.69 | ₹4.92 0.06 USD | ||
|
Enapter AG
H2O.F
DE
|
€1.41 1.62 USD |
+0.36
|
€45.06M 52.02M USD | €500.00 577.17 USD | €1.41 1.62 USD | €1.41 1.62 USD | €45.06M 52.02M USD | 0 | -€1.08 -1.2 USD | ||
|
Yatra Online, Inc.
26Y.SG
DE
|
€0.73 0.84 USD |
+4.32
|
€45.05M 52M USD | €0.00 0 USD | €0.65 0.74 USD | €0.78 0.89 USD | €45.05M 52M USD | 0 | -€0.02 -0.02 USD | ||
|
Major Cineplex Lifestyle Leasehold Property Fund.
MJLF.BK
TH
|
THB 5.60 0.16 USD |
0
|
THB 1.85B 52M USD | THB 128.43K 3.61K USD | THB 5.50 0.15 USD | THB 5.60 0.16 USD | THB 1.85B 52M USD | 4.02 | THB 1.39 0.04 USD | ||
|
Optipharm.CO.,LTD
153710.KQ
KR
|
₩4,695 3.54 USD |
+2.51
|
₩69B 51.99M USD | ₩911 0.69 USD | ₩4,555 3.44 USD | ₩4,785 3.61 USD | ₩69B 51.99M USD | 0 | ₩0 0 USD | ||
Sonel S.A.
SON.WA
PL
|
PLN 14.60 3.71 USD |
-0.68
|
PLN 204.40M 51.95M USD | PLN 178.00 45.24 USD | PLN 14.60 3.71 USD | PLN 14.70 3.74 USD | PLN 204.40M 51.95M USD | 13.51 | PLN 1.08 0.27 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥4,120 27.81 USD |
0
|
¥8B 51.95M USD | ¥300 2.03 USD | ¥4,050 27.34 USD | ¥4,135 27.91 USD | ¥8B 51.95M USD | 14.24 | ¥289 1.95 USD | ||
|
EasyMotionSkin Tec AG
EFIT.F
DE
|
€2.10 2.42 USD |
0
|
€45.00M 51.95M USD | €11.00 12.7 USD | €2.10 2.42 USD | €2.10 2.42 USD | €45.00M 51.95M USD | 29.99 | €0.07 0.08 USD | ||
|
Hyweb Technology Co., Ltd.
5212.TWO
TW
|
NT$47.20 1.5 USD |
0
|
NT$1.63B 51.94M USD | NT$24.16K 767.56 USD | NT$46.60 1.48 USD | NT$47.80 1.52 USD | NT$1.63B 51.94M USD | 9.97 | NT$4.73 0.15 USD | ||
|
NK Co., Ltd.
085310.KS
KR
|
₩9,900 7.47 USD |
+5.88
|
₩69B 51.92M USD | ₩12K 8.87 USD | ₩9,360 7.07 USD | ₩9,990 7.54 USD | ₩69B 51.92M USD | 0 | ₩0 0 USD | ||
|
NovaBay Pharmaceuticals
NBY
US
|
$1.95 — |
0
|
$51.92M — | $0.00 — | $0.00 — | $0.00 — | $51.92M — | 0 | $0.00 — | ||
|
Thantawan Industry Public Company Limited
THIP.BK
TH
|
THB 20.50 0.58 USD |
+0.99
|
THB 1.84B 51.91M USD | THB 5.95K 167.42 USD | THB 20.30 0.57 USD | THB 20.50 0.58 USD | THB 1.84B 51.91M USD | 12.50 | THB 1.64 0.05 USD | ||
|
Thantawan Industry Public Company Limited
THIP-R.BK
TH
|
THB 20.50 0.58 USD |
+0.99
|
THB 1.84B 51.91M USD | THB 5.90K 166.01 USD | THB 20.30 0.57 USD | THB 20.50 0.58 USD | THB 1.84B 51.91M USD | 12.50 | THB 1.64 0.05 USD | ||
|
IPOPEMA Securities S.A.
IPE.WA
PL
|
PLN 6.82 1.73 USD |
-0.58
|
PLN 204.18M 51.9M USD | PLN 3.86K 980.86 USD | PLN 6.80 1.73 USD | PLN 6.84 1.74 USD | PLN 204.18M 51.9M USD | 6.88 | PLN 0.99 0.25 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹51.23 0.62 USD |
-3.85
|
₹4.29B 51.88M USD | ₹47.17K 570.71 USD | ₹50.80 0.61 USD | ₹52.80 0.64 USD | ₹4.29B 51.88M USD | 0 | -₹7.76 -0.09 USD | ||
|
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,870 5.19 USD |
+3.78
|
₩69B 51.86M USD | ₩9K 6.61 USD | ₩6,620 5 USD | ₩6,880 5.19 USD | ₩69B 51.86M USD | 0 | ₩0 0 USD | ||
|
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$38.85 1.23 USD |
-0.13
|
NT$1.63B 51.85M USD | NT$2.00K 63.55 USD | NT$38.85 1.23 USD | NT$38.85 1.23 USD | NT$1.63B 51.85M USD | 27.75 | NT$1.40 0.04 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,271 8.58 USD |
+1.27
|
¥8B 51.84M USD | ¥800 5.4 USD | ¥1,255 8.47 USD | ¥1,271 8.58 USD | ¥8B 51.84M USD | 10.75 | ¥118 0.8 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,195 2.41 USD |
+2.24
|
₩69B 51.8M USD | ₩9K 6.48 USD | ₩3,160 2.39 USD | ₩3,260 2.46 USD | ₩69B 51.8M USD | 0 | ₩0 0 USD | ||
|
U.C.A. Aktiengesellschaft
UCA1.F
DE
|
€72.00 83.11 USD |
-2.04
|
€44.88M 51.8M USD | €100.00 115.43 USD | €71.00 81.96 USD | €72.00 83.11 USD | €44.88M 51.8M USD | 16.21 | €4.44 5.13 USD | ||
|
Interlife Holdings Co., Ltd.
1418.T
JP
|
¥503 3.4 USD |
+0.2
|
¥8B 51.79M USD | ¥12K 78.98 USD | ¥502 3.39 USD | ¥511 3.45 USD | ¥8B 51.79M USD | 9.39 | ¥54 0.36 USD | ||
|
Fernheizwerk Neukölln Aktiengesellschaft
FHW.F
DE
|
€19.50 22.51 USD |
0
|
€44.85M 51.77M USD | €125.00 144.29 USD | €19.50 22.51 USD | €19.50 22.51 USD | €44.85M 51.77M USD | 12.34 | €1.58 1.82 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹51.11 0.62 USD |
-4.31
|
₹4.28B 51.76M USD | ₹6.74K 81.54 USD | ₹51.00 0.62 USD | ₹53.00 0.64 USD | ₹4.28B 51.76M USD | 0 | -₹7.76 -0.09 USD | ||
|
UNQ Holdings Limited
2177.HK
HK
|
HK$2.44 0.31 USD |
+0.83
|
HK$404.78M 51.76M USD | HK$600.00 76.72 USD | HK$2.42 0.31 USD | HK$2.44 0.31 USD | HK$404.78M 51.76M USD | 14.35 | HK$0.17 0.02 USD | ||
|
West Shore Bank
WSSH
US
|
$42.00 — |
0
|
$51.76M — | $100.00 — | $41.65 — | $41.65 — | $51.76M — | 8.25 | $5.09 — | ||
|
ABO-Group Environment NV
3T61.F
DE
|
€4.24 4.89 USD |
-2.75
|
€44.81M 51.73M USD | €176.00 203.16 USD | €4.24 4.89 USD | €4.24 4.89 USD | €44.81M 51.73M USD | 70.66 | €0.06 0.07 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹120.80 1.46 USD |
+0.08
|
₹4.27B 51.72M USD | ₹3.08K 37.3 USD | ₹120.40 1.46 USD | ₹121.75 1.47 USD | ₹4.27B 51.72M USD | 8.10 | ₹14.91 0.18 USD | ||
Aventa AG
AAG.VI
AT
|
€1.00 1.15 USD |
0
|
€44.80M 51.71M USD | €100.00 115.43 USD | €1.00 1.15 USD | €1.00 1.15 USD | €44.80M 51.71M USD | 0 | -€0.15 -0.1 USD | ||
|
HS Valve Co., Ltd
039610.KQ
KR
|
₩6,580 4.97 USD |
+4.44
|
₩68B 51.71M USD | ₩36K 27.34 USD | ₩6,500 4.91 USD | ₩6,830 5.16 USD | ₩68B 51.71M USD | 0 | ₩0 0 USD | ||
|
Xplus Inc.
373200.KQ
KR
|
₩2,735 2.06 USD |
+3.21
|
₩68B 51.7M USD | ₩51K 38.61 USD | ₩2,675 2.02 USD | ₩2,840 2.14 USD | ₩68B 51.7M USD | 0 | ₩0 0 USD | ||
|
SPT X Public Company Limited
NEWS.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | ||
|
Kodiak Copper Corp.
5DD1.F
DE
|
€0.46 0.53 USD |
+1.11
|
€44.76M 51.67M USD | €500.00 577.17 USD | €0.44 0.51 USD | €0.46 0.53 USD | €44.76M 51.67M USD | 0 | -€0.01 -0.01 USD | ||
|
BioForce Nanosciences
BFNH
US
|
$1.54 — |
+29.41
|
$51.67M — | $2.08K — | $1.59 — | $1.59 — | $51.67M — | 0 | -$0.01 — | ||
|
Marutai Co.,Ltd.
2919.F
JP
|
¥4,005 27.03 USD |
0
|
¥8B 51.66M USD | ¥100 0.68 USD | ¥4,005 27.03 USD | ¥4,005 27.03 USD | ¥8B 51.66M USD | 18.03 | ¥222 1.5 USD | ||
|
Bai Sha Technology Co., Ltd.
8401.TWO
TW
|
NT$23.00 0.73 USD |
+0.88
|
NT$1.63B 51.65M USD | NT$7.50K 238.31 USD | NT$22.80 0.72 USD | NT$23.00 0.73 USD | NT$1.63B 51.65M USD | 8.77 | NT$2.62 0.08 USD | ||
|
MX Robotics Inc.
007820.KQ
KR
|
₩3,470 2.62 USD |
+4.83
|
₩68B 51.64M USD | ₩168K 127.02 USD | ₩3,325 2.51 USD | ₩3,600 2.72 USD | ₩68B 51.64M USD | 0 | ₩0 0 USD | ||
|
Veritas (India) Limited
VERITAS.BO
IN
|
₹159.15 1.93 USD |
+1.82
|
₹4.27B 51.62M USD | ₹11.04K 133.53 USD | ₹158.95 1.92 USD | ₹159.40 1.93 USD | ₹4.27B 51.62M USD | 21.65 | ₹7.35 0.09 USD | ||
|
CHINA OCEANWIDE
0715.HK
HK
|
HK$0.03 0.0031 USD |
0
|
HK$403.57M 51.6M USD | HK$4.17M 533.19K USD | HK$0.02 0.0029 USD | HK$0.03 0.0035 USD | HK$403.57M 51.6M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.46 0.1 USD |
0
|
THB 1.83B 51.6M USD | THB 67.20K 1.89K USD | THB 3.44 0.1 USD | THB 3.46 0.1 USD | THB 1.83B 51.6M USD | 11.93 | THB 0.29 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.46 0.1 USD |
0
|
THB 1.83B 51.6M USD | THB 67.20K 1.89K USD | THB 3.44 0.1 USD | THB 3.46 0.1 USD | THB 1.83B 51.6M USD | 11.93 | THB 0.29 0.008 USD | ||
Watkin Jones Plc
0W0.F
DE
|
€0.17 0.2 USD |
-1.14
|
€44.70M 51.6M USD | €68.00 78.49 USD | €0.17 0.2 USD | €0.17 0.2 USD | €44.70M 51.6M USD | 0 | -€0.04 -0.04 USD | ||
|
Seafire AB (publ)
OJ3.F
DE
|
€0.63 0.72 USD |
-3.09
|
€44.70M 51.6M USD | €1.00K 1.15K USD | €0.63 0.72 USD | €0.63 0.72 USD | €44.70M 51.6M USD | 62.80 | €0.01 0.01 USD | ||
Baumer S.A.
BALM3.SA
BR
|
R$26.00 5.27 USD |
0
|
R$254.40M 51.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$254.40M 51.56M USD | 13.82 | R$1.88 0.38 USD | ||
NetSol Technologies, Inc.
NS9B.F
DE
|
€3.76 4.34 USD |
+1.08
|
€44.66M 51.55M USD | €100.00 115.43 USD | €3.76 4.34 USD | €3.76 4.34 USD | €44.66M 51.55M USD | 28.92 | €0.13 0.15 USD | ||
Asia File Corporation Bhd.
7129.KL
MY
|
MYR 1.28 0.27 USD |
0
|
MYR 242.38M 51.54M USD | MYR 0.00 0 USD | MYR 1.28 0.27 USD | MYR 1.28 0.27 USD | MYR 242.38M 51.54M USD | 42.66 | MYR 0.03 0.006 USD | ||
|
MINT Income Fund
MICFF
US
|
$5.65 — |
0
|
$51.53M — | $763.00 — | $5.79 — | $5.79 — | $51.53M — | 20.18 | $0.28 — | ||
BE Group AB (publ)
BEGR.ST
SE
|
SEK 27.10 2.65 USD |
+2.65
|
SEK 527.77M 51.52M USD | SEK 9.51K 928.39 USD | SEK 26.00 2.54 USD | SEK 27.10 2.65 USD | SEK 527.77M 51.52M USD | 0 | -SEK 34.21 -3.3 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩6,710 5.06 USD |
+7.7
|
₩68B 51.51M USD | ₩30K 22.47 USD | ₩6,340 4.79 USD | ₩6,790 5.13 USD | ₩68B 51.51M USD | 0 | ₩0 0 USD | ||
|
Aplisens S.A.
APN.WA
PL
|
PLN 18.20 4.63 USD |
0
|
PLN 202.66M 51.51M USD | PLN 15.00 3.81 USD | PLN 17.75 4.51 USD | PLN 18.20 4.63 USD | PLN 202.66M 51.51M USD | 12.90 | PLN 1.41 0.36 USD | ||
|
The Kyoto Hotel, Ltd.
9723.T
JP
|
¥632 4.27 USD |
0
|
¥8B 51.47M USD | ¥3K 17.55 USD | ¥627 4.23 USD | ¥632 4.27 USD | ¥8B 51.47M USD | 9.14 | ¥69 0.47 USD | ||
Ubm Holding Zrt
UBM.BD
HU
|
HUF 930.00 2.57 USD |
0
|
HUF 18.60B 51.44M USD | HUF 75.00 0.21 USD | HUF 930.00 2.57 USD | HUF 930.00 2.57 USD | HUF 18.60B 51.44M USD | 0 | -HUF 0.93 -0.002 USD | ||
Sim Leisure Group Ltd.
URR.SI
SG
|
SGD 0.42 0.31 USD |
0
|
SGD 68.63M 51.43M USD | SGD 15.70K 11.77K USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 68.63M 51.43M USD | 5.18 | SGD 0.08 0.06 USD | ||
|
TPC Robotics Corporation
048770.KQ
KR
|
₩4,340 3.28 USD |
+3.21
|
₩68B 51.43M USD | ₩193K 145.36 USD | ₩4,290 3.24 USD | ₩4,560 3.44 USD | ₩68B 51.43M USD | 0 | ₩0 0 USD | ||
Hexagon Purus ASA
HPURF
US
|
$1.20 — |
0
|
$51.42M — | $23.95K — | $0.16 — | $0.16 — | $51.42M — | 0 | -$3.18 — | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,140 0.86 USD |
+1.69
|
₩68B 51.42M USD | ₩11K 8.42 USD | ₩1,137 0.86 USD | ₩1,181 0.89 USD | ₩68B 51.42M USD | 0 | ₩0 0 USD | ||
|
Tokai Lease Co.,Ltd.
9761.T
JP
|
¥2,199 14.84 USD |
-0.9
|
¥8B 51.42M USD | ¥2K 11.48 USD | ¥2,177 14.7 USD | ¥2,215 14.95 USD | ¥8B 51.42M USD | 10.53 | ¥209 1.41 USD | ||
Nuran Wireless Inc.
NUR.CN
CA
|
CA$5.30 3.93 USD |
0
|
CA$69.27M 51.4M USD | CA$0.00 0 USD | CA$5.30 3.93 USD | CA$5.30 3.93 USD | CA$69.27M 51.4M USD | 0 | -CA$27.46 -20.3 USD | ||
|
INBIOGEN Co., Ltd.
101140.KS
KR
|
₩6,820 5.15 USD |
+0.29
|
₩68B 51.4M USD | ₩885 0.67 USD | ₩6,800 5.13 USD | ₩7,170 5.41 USD | ₩68B 51.4M USD | 0 | ₩0 0 USD | ||
|
DSR Corp
155660.KS
KR
|
₩4,255 3.21 USD |
+2.28
|
₩68B 51.39M USD | ₩11K 8.32 USD | ₩4,170 3.15 USD | ₩4,255 3.21 USD | ₩68B 51.39M USD | 0 | ₩0 0 USD | ||
|
Emami Realty Limited
EMAMIREAL.BO
IN
|
₹81.55 0.99 USD |
-1.75
|
₹4.25B 51.36M USD | ₹53.00 0.64 USD | ₹81.55 0.99 USD | ₹83.00 1 USD | ₹4.25B 51.36M USD | 0 | -₹43.46 -0.5 USD | ||
Saga Communications, Inc.
SGHB.F
DE
|
€6.90 7.96 USD |
-8
|
€44.49M 51.36M USD | €50.00 57.72 USD | €6.90 7.96 USD | €7.35 8.48 USD | €44.49M 51.36M USD | 0 | -€1.17 -1.3 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹326.40 3.95 USD |
-0.29
|
₹4.24B 51.35M USD | ₹309.00 3.74 USD | ₹322.40 3.9 USD | ₹329.40 3.99 USD | ₹4.24B 51.35M USD | 9.93 | ₹32.87 0.4 USD | ||
|
Aries Agro Limited
ARIES.NS
IN
|
₹326.40 3.95 USD |
-0.08
|
₹4.24B 51.35M USD | ₹15.07K 182.26 USD | ₹322.10 3.9 USD | ₹331.80 4.01 USD | ₹4.24B 51.35M USD | 9.91 | ₹32.93 0.4 USD | ||
|
Introl S.A.
INL.WA
PL
|
PLN 7.86 2 USD |
+2.34
|
PLN 202.03M 51.35M USD | PLN 292.00 74.22 USD | PLN 7.72 1.96 USD | PLN 7.86 2 USD | PLN 202.03M 51.35M USD | 9.35 | PLN 0.84 0.21 USD | ||
|
Joong Ang Enervis Co., Ltd
000440.KQ
KR
|
₩15,340 11.58 USD |
-2.29
|
₩68B 51.34M USD | ₩14K 10.84 USD | ₩15,210 11.48 USD | ₩15,690 11.84 USD | ₩68B 51.34M USD | 0 | ₩0 0 USD | ||
|
MOONBAT Co.,Ltd.
8115.T
JP
|
¥1,687 11.39 USD |
+1.32
|
¥8B 51.33M USD | ¥900 6.08 USD | ¥1,652 11.15 USD | ¥1,687 11.39 USD | ¥8B 51.33M USD | 13.04 | ¥129 0.87 USD | ||
|
SE Holdings and Incubations Co., Ltd.
9478.T
JP
|
¥500 3.38 USD |
0
|
¥8B 51.31M USD | ¥6K 37.13 USD | ¥498 3.36 USD | ¥502 3.39 USD | ¥8B 51.31M USD | 12.53 | ¥40 0.27 USD | ||
Gentian Diagnostics ASA
GENT.OL
NO
|
NOK 34.60 3.32 USD |
-3.62
|
NOK 534.87M 51.31M USD | NOK 10.89K 1.04K USD | NOK 34.60 3.32 USD | NOK 37.80 3.63 USD | NOK 534.87M 51.31M USD | 0 | -NOK 0.96 -0.09 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$14.40 0.46 USD |
+2.86
|
NT$1.61B 51.3M USD | NT$4.00 0.13 USD | NT$14.40 0.46 USD | NT$14.40 0.46 USD | NT$1.61B 51.3M USD | 0 | -NT$2.00 -0.06 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩6,870 5.19 USD |
+1.78
|
₩68B 51.3M USD | ₩24K 18.35 USD | ₩6,830 5.16 USD | ₩7,290 5.5 USD | ₩68B 51.3M USD | 0 | ₩0 0 USD | ||
|
eHealth, Inc.
M5V.F
DE
|
€1.40 1.62 USD |
0
|
€44.44M 51.3M USD | €500.00 577.17 USD | €1.40 1.62 USD | €1.40 1.62 USD | €44.44M 51.3M USD | 0 | -€0.51 -0.5 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.NS
IN
|
₹20.32 0.25 USD |
-0.1
|
₹4.24B 51.28M USD | ₹22.41K 271.08 USD | ₹19.75 0.24 USD | ₹20.69 0.25 USD | ₹4.24B 51.28M USD | 21.84 | ₹0.93 0.01 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹28.73 0.35 USD |
-0.93
|
₹4.24B 51.28M USD | ₹909.00 11 USD | ₹28.72 0.35 USD | ₹29.06 0.35 USD | ₹4.24B 51.28M USD | 0 | -₹2.01 -0.02 USD | ||
|
OT Logistics S.A.
OTS.WA
PL
|
PLN 15.40 3.91 USD |
+1.32
|
PLN 201.72M 51.27M USD | PLN 4.34K 1.1K USD | PLN 14.62 3.72 USD | PLN 15.40 3.91 USD | PLN 201.72M 51.27M USD | 0 | -PLN 2.14 -0.5 USD | ||
|
The Chikuho Bank, Ltd.
8398.F
JP
|
¥1,300 8.78 USD |
-0.76
|
¥8B 51.27M USD | ¥2K 11.48 USD | ¥1,300 8.78 USD | ¥1,319 8.9 USD | ¥8B 51.27M USD | 6.71 | ¥194 1.31 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||