Página 499 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Exploration & Production PCL NVAL.SG | $2.6 2.84 USD |
0
|
$164.15M 179.44M USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $164.15M 179.44M USD | 0 | $0 0 USD | |
| Safe Bulkers, Inc. SB-PD | $25.64 — |
+0.55
|
$179.42M — | $4.35K — | $25.16 — | $25.64 — | $179.42M — | 17.00 | $1.51 — | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| scPharmaceuticals Inc. 2SX.F | $2.88 3.15 USD |
0
|
$164.12M 179.4M USD | $720 787.06 USD | $2.88 3.15 USD | $2.88 3.15 USD | $164.12M 179.4M USD | 0 | -$1.69 -1.8 USD | |
| Nanobiotix S.A. 5NRA.F | $3.46 3.78 USD |
0
|
$164.02M 179.3M USD | $450 491.91 USD | $3.36 3.67 USD | $3.46 3.78 USD | $164.02M 179.3M USD | 0 | -$1.44 -1.5 USD | |
| Safe Bulkers, Inc. SB-PC | $25.5 — |
-0.2
|
$179.23M — | $791 — | $25.39 — | $25.5 — | $179.23M — | 16.90 | $1.51 — | |
| OreCorp Limited ORR.AX | $0.5699 0.38 USD |
0
|
$270.8M 179.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.8M 179.23M USD | 0 | $0 0 USD | |
| Vintage Coffee and Beverages Limited VINCOFE.BO | $113.7 1.38 USD |
+1.12
|
$14.81B 179.2M USD | $61.77K 747.25 USD | $112.05 1.36 USD | $119.45 1.45 USD | $14.81B 179.2M USD | 35.64 | $3.19 0.04 USD | |
| Robert Walters plc RBW.F | $2.44 2.67 USD |
-3.94
|
$163.87M 179.13M USD | $1K 1.09K USD | $2.44 2.67 USD | $2.44 2.67 USD | $163.87M 179.13M USD | 0 | -$0.11 -0.1 USD | |
| Camanchaca S.A. CAMANCHACA.SN | $42.5 0.04 USD |
0
|
$176.4B 179.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.4B 179.09M USD | 8.50 | $5 0.005 USD | |
| Nagahori Corporation 8139.T | $1,730 11.68 USD |
+9.7
|
$26.53B 179.08M USD | $141.8K 957.19 USD | $1,584 10.69 USD | $1,776 11.99 USD | $26.53B 179.08M USD | 56.83 | $30.44 0.21 USD | |
| Capital Limited C8D.SG | $0.81 0.89 USD |
0
|
$163.79M 179.05M USD | $2K 2.19K USD | $0.81 0.89 USD | $0.81 0.89 USD | $163.79M 179.05M USD | 0.10 | $7.77 8.49 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,165 14.61 USD |
+0.6
|
$26.51B 178.92M USD | $1.9K 12.83 USD | $2,160 14.58 USD | $2,165 14.61 USD | $26.51B 178.92M USD | 16.07 | $134.72 0.91 USD | |
| Minmetals Land Limited ONF.F | $0.04 0.05 USD |
+6.41
|
$163.62M 178.86M USD | $1.12K 1.22K USD | $0.04 0.05 USD | $0.04 0.05 USD | $163.62M 178.86M USD | 0 | -$0.12 -0.1 USD | |
| Frequency Electronics, Inc. 98K.F | $16.55 18.09 USD |
0
|
$163.58M 178.81M USD | $300 327.94 USD | $16.35 17.87 USD | $16.55 18.09 USD | $163.58M 178.81M USD | 7.80 | $2.12 2.32 USD | |
| AP APCA | $11.45 — |
0
|
$178.79M — | $0 — | $0 — | $0 — | $178.79M — | 0 | $0 — | |
| G N A Axles Limited GNA.NS | $342.95 4.15 USD |
+1.99
|
$14.78B 178.79M USD | $67.11K 811.96 USD | $333.3 4.03 USD | $347.2 4.2 USD | $14.78B 178.79M USD | 13.74 | $24.95 0.3 USD | |
| 7C Solarparken AG HRPK.F | $2.01 2.2 USD |
0
|
$163.55M 178.78M USD | $80 87.45 USD | $2.01 2.2 USD | $2.01 2.2 USD | $163.55M 178.78M USD | 201.00 | $0.01 0.01 USD | |
| EASY HOLDINGS Co., Ltd. 035810.KQ | $3,670 2.77 USD |
+3.67
|
$236.81B 178.75M USD | $65.97K 49.8 USD | $3,535 2.67 USD | $3,680 2.78 USD | $236.81B 178.75M USD | 0 | $0 0 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $15.8 0.44 USD |
0
|
$6.35B 178.68M USD | $34.9K 981.99 USD | $15.7 0.44 USD | $15.9 0.45 USD | $6.35B 178.68M USD | 10.53 | $1.5 0.04 USD | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| Medios AG ILM1.DU | $11.96 13.07 USD |
+0.17
|
$163.42M 178.64M USD | $0 0 USD | $11.96 13.07 USD | $11.96 13.07 USD | $163.42M 178.64M USD | 0 | -$0.46 -0.5 USD | |
| G N A Axles Limited GNA.BO | $343.9 4.16 USD |
+1.85
|
$14.76B 178.62M USD | $9.21K 111.45 USD | $335.55 4.06 USD | $347.45 4.2 USD | $14.76B 178.62M USD | 13.78 | $24.95 0.3 USD | |
| Hansol IONES Co.,Ltd. 114810.KQ | $8,560 6.46 USD |
+0.35
|
$236.54B 178.55M USD | $184.69K 139.41 USD | $8,450 6.38 USD | $8,720 6.58 USD | $236.54B 178.55M USD | 0 | $0 0 USD | |
| PetMed Express Inc PQM.SG | $3.27 3.58 USD |
+0.21
|
$163.28M 178.49M USD | $0 0 USD | $3.27 3.58 USD | $3.27 3.58 USD | $163.28M 178.49M USD | 0 | $0 0 USD | |
| Sorrento Therapeutics, Inc. 8STN.F | $0.2999 0.33 USD |
0
|
$163.27M 178.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.27M 178.47M USD | 0 | $0 0 USD | |
| AFT Pharmaceuticals Limited AFP.AX | $2.45 1.62 USD |
0
|
$269.62M 178.45M USD | $617 408.37 USD | $2.45 1.62 USD | $2.54 1.68 USD | $269.62M 178.45M USD | 24.50 | $0.1 0.07 USD | |
| Lafinca Global Assets SOCIMI, S.A. YLFG.MC | $4.32 4.72 USD |
0
|
$163.23M 178.44M USD | $260.55K 284.82K USD | $4.32 4.72 USD | $4.32 4.72 USD | $163.23M 178.44M USD | 27.00 | $0.16 0.17 USD | |
| PT Gowa Makassar Tourism Development Tbk GMTD.JK | $2,750 0.18 USD |
-0.36
|
$2.79T 178.43M USD | $100 0.01 USD | $2,750 0.18 USD | $2,750 0.18 USD | $2.79T 178.43M USD | 20.41 | $134.69 0.008 USD | |
| Bajaj Steel Industries Limited BAJAJST.BO | $709 8.58 USD |
-0.37
|
$14.75B 178.42M USD | $5.57K 67.33 USD | $701.5 8.49 USD | $717.9 8.69 USD | $14.75B 178.42M USD | 16.60 | $42.7 0.52 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
+0.44
|
$163.17M 178.37M USD | $3.5K 3.83K USD | $0.05 0.05 USD | $0.05 0.05 USD | $163.17M 178.37M USD | 0 | $0 0 USD | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| Berkeley Energia BKLRF | $0.4 — |
0
|
$178.32M — | $3K — | $0.4 — | $0.4 — | $178.32M — | 0 | $0 — | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $979.5 11.85 USD |
-0.59
|
$14.74B 178.3M USD | $2.21K 26.73 USD | $955.6 11.56 USD | $994.15 12.03 USD | $14.74B 178.3M USD | 11.89 | $82.38 1 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $320 9 USD |
+1.27
|
$6.34B 178.28M USD | $5.23K 147.19 USD | $316 8.89 USD | $320 9 USD | $6.34B 178.28M USD | 9.01 | $35.49 1 USD | |
| Nanobiotix S.A. 5NR.F | $3.36 3.67 USD |
0
|
$163.07M 178.26M USD | $120 131.18 USD | $3.21 3.51 USD | $3.36 3.67 USD | $163.07M 178.26M USD | 0 | -$1.44 -1.5 USD | |
| Newron Pharmaceuticals S.p.A. NP5.DE | $8.17 8.93 USD |
-0.73
|
$163.06M 178.25M USD | $1.1K 1.2K USD | $8.17 8.93 USD | $8.25 9.02 USD | $163.06M 178.25M USD | 9.61 | $0.85 0.93 USD | |
| Enex Infrastructure Investment Corporation - Infrastructure Fund 9286.T | $47,400 319.96 USD |
-0.21
|
$26.4B 178.21M USD | $5.83K 39.38 USD | $47,050 317.6 USD | $47,500 320.64 USD | $26.4B 178.21M USD | 17.35 | $2.73K 18.44 USD | |
| Great Rich Technologies Limited 900290.KQ | $2,920 2.2 USD |
-1.68
|
$236.08B 178.2M USD | $143.87K 108.6 USD | $2,900 2.19 USD | $3,010 2.27 USD | $236.08B 178.2M USD | 0 | $0 0 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $7.83 8.56 USD |
+0.13
|
$162.98M 178.16M USD | $956 1.05K USD | $7.83 8.56 USD | $7.83 8.56 USD | $162.98M 178.16M USD | 9.21 | $0.85 0.93 USD | |
| Kyushu Leasing Service Co., Ltd. 8596.T | $1,169 7.89 USD |
+0.6
|
$26.39B 178.12M USD | $29.8K 201.16 USD | $1,159 7.82 USD | $1,172 7.91 USD | $26.39B 178.12M USD | 8.01 | $145.83 0.98 USD | |
| gumi Inc. 1G9.F | $3.1 3.39 USD |
-13.89
|
$162.9M 178.07M USD | $21 22.96 USD | $3.1 3.39 USD | $3.1 3.39 USD | $162.9M 178.07M USD | 0 | -$0.55 -0.6 USD | |
| EMX Royalty Corporation 6E9.SG | $2.05 2.24 USD |
-2.38
|
$162.89M 178.06M USD | $0 0 USD | $2.05 2.24 USD | $2.05 2.24 USD | $162.89M 178.06M USD | 0 | -$0.07 -0.07 USD | |
| Demae-Can Co.,Ltd 1H7.F | $1.36 1.49 USD |
+0.74
|
$162.89M 178.06M USD | $700 765.19 USD | $1.36 1.49 USD | $1.36 1.49 USD | $162.89M 178.06M USD | 0 | -$0.05 -0.05 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $977 11.82 USD |
-0.17
|
$14.71B 177.99M USD | $8.85K 107.12 USD | $974.55 11.79 USD | $990.2 11.98 USD | $14.71B 177.99M USD | 11.86 | $82.31 1 USD | |
| INSUN Environmental New Technology Co., Ltd. 060150.KQ | $5,370 4.05 USD |
+0.19
|
$235.79B 177.98M USD | $9.29K 7.01 USD | $5,340 4.03 USD | $5,400 4.08 USD | $235.79B 177.98M USD | 0 | $0 0 USD | |
| Dividend Growth Split DDWWF | $4.12 — |
0
|
$177.96M — | $1.7K — | $4.6 — | $4.6 — | $177.96M — | 0 | -$1.99 — | |
| Omeros Corporation 3O8.F | $2.78 3.04 USD |
-0.29
|
$162.77M 177.93M USD | $2.66K 2.91K USD | $2.78 3.04 USD | $2.78 3.04 USD | $162.77M 177.93M USD | 0 | -$2.67 -2.9 USD | |
| Deutsche Rohstoff AG 0W2J.L | $35.4 38.7 USD |
-1.12
|
$162.76M 177.92M USD | $416 454.74 USD | $35.4 38.7 USD | $35.95 39.3 USD | $162.76M 177.92M USD | 7.07 | $5.01 5.47 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,462 9.87 USD |
+0.07
|
$26.35B 177.89M USD | $27.3K 184.28 USD | $1,462 9.87 USD | $1,475 9.96 USD | $26.35B 177.89M USD | 11.74 | $124.48 0.84 USD | |
| PT PP (Persero) Tbk PTPP.JK | $450 0.03 USD |
0
|
$2.78T 177.86M USD | $17.75M 1.13K USD | $448 0.03 USD | $462 0.03 USD | $2.78T 177.86M USD | 7.25 | $62.01 0.003 USD | |
| Aenza S.A.A AENZ | $1.94 — |
0
|
$177.85M — | $0 — | $0 — | $0 — | $177.85M — | 0 | $0 — | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $5 5.47 USD |
+1.21
|
$162.7M 177.85M USD | $26 28.42 USD | $5 5.47 USD | $5 5.47 USD | $162.7M 177.85M USD | 17.24 | $0.29 0.32 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,985 26.9 USD |
+3.51
|
$26.34B 177.84M USD | $32.8K 221.41 USD | $3,825 25.82 USD | $3,985 26.9 USD | $26.34B 177.84M USD | 6.35 | $627.55 4.24 USD | |
| Desktop Metal, Inc. DM.MX | $90 5.33 USD |
0
|
$3B 177.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 177.68M USD | 0 | $0 0 USD | |
| Nuveen Senior Income Fund NSL | $4.6 — |
0
|
$177.61M — | $0 — | $0 — | $0 — | $177.61M — | 0 | $0 — | |
| I G Petrochemicals Limited IGPL.NS | $475.2 5.75 USD |
+0.86
|
$14.68B 177.57M USD | $10.73K 129.82 USD | $469.7 5.68 USD | $477.5 5.78 USD | $14.68B 177.57M USD | 13.46 | $35.29 0.43 USD | |
| Marubun Corporation 7537.T | $1,005 6.78 USD |
+1.72
|
$26.3B 177.53M USD | $70.1K 473.19 USD | $990 6.68 USD | $1,010 6.82 USD | $26.3B 177.53M USD | 5.96 | $168.45 1.14 USD | |
| Komplett ASA GJ60.F | $0.93 1.01 USD |
-2.94
|
$162.37M 177.49M USD | $3.98K 4.35K USD | $0.93 1.01 USD | $0.93 1.01 USD | $162.37M 177.49M USD | 0 | -$0.1 -0.1 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $8.75 9.56 USD |
0
|
$162.36M 177.48M USD | $0 0 USD | $8.75 9.56 USD | $8.75 9.56 USD | $162.36M 177.48M USD | 11.36 | $0.77 0.84 USD | |
| Corona Corporation 5909.T | $900 6.08 USD |
-0.33
|
$26.29B 177.45M USD | $6.8K 45.9 USD | $897 6.06 USD | $904 6.1 USD | $26.29B 177.45M USD | 18.35 | $49.03 0.33 USD | |
| The Alumasc Group plc 0JL.SG | $4.22 4.61 USD |
+3.43
|
$162.33M 177.45M USD | $0 0 USD | $4.08 4.46 USD | $4.24 4.63 USD | $162.33M 177.45M USD | 13.61 | $0.31 0.34 USD | |
| TOVIS Co.,Ltd 051360.KQ | $15,480 11.68 USD |
-0.39
|
$234.88B 177.3M USD | $97.32K 73.46 USD | $15,310 11.56 USD | $15,640 11.81 USD | $234.88B 177.3M USD | 0 | $0 0 USD | |
| TSTE Public Company Limited TSTE-R.BK | $11 0.31 USD |
-3.51
|
$6.3B 177.26M USD | $500 14.07 USD | $11 0.31 USD | $11 0.31 USD | $6.3B 177.26M USD | 40.74 | $0.27 0.007 USD | |
| Aspo Oyj ZYD.F | $5.1 5.57 USD |
-1.16
|
$162.07M 177.17M USD | $10 10.93 USD | $5.1 5.57 USD | $5.1 5.57 USD | $162.07M 177.17M USD | 13.07 | $0.39 0.43 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $46.25 1.3 USD |
+2.21
|
$6.29B 177.04M USD | $100 2.81 USD | $46.25 1.3 USD | $46.25 1.3 USD | $6.29B 177.04M USD | 16.22 | $2.85 0.08 USD | |
| JW Holdings Corporation 096760.KS | $3,355 2.53 USD |
+4.2
|
$234.53B 177.03M USD | $1.65M 1.25K USD | $3,220 2.43 USD | $3,790 2.86 USD | $234.53B 177.03M USD | 0 | $0 0 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,920 12.96 USD |
-1.94
|
$26.22B 177.01M USD | $19.5K 131.63 USD | $1,920 12.96 USD | $1,973 13.32 USD | $26.22B 177.01M USD | 11.06 | $173.48 1.17 USD | |
| Genfit S.A. GNFTF | $3.54 — |
0
|
$176.99M — | $200 — | $5.55 — | $5.55 — | $176.99M — | 8.84 | $0.4 — | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $137.6 1.66 USD |
+3.7
|
$14.62B 176.94M USD | $30.16K 364.89 USD | $132.75 1.61 USD | $137.8 1.67 USD | $14.62B 176.94M USD | 12.80 | $10.75 0.13 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $96 3.05 USD |
+3.23
|
$5.57B 176.88M USD | $89.39K 2.84K USD | $92.1 2.93 USD | $99.9 3.17 USD | $5.57B 176.88M USD | 0 | -$2.41 -0.07 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $5.64 6.17 USD |
-2.08
|
$161.76M 176.83M USD | $250 273.28 USD | $5.64 6.17 USD | $5.64 6.17 USD | $161.76M 176.83M USD | 0 | -$0.23 -0.2 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $13 14.21 USD |
0
|
$161.75M 176.81M USD | $4 4.37 USD | $13 14.21 USD | $13 14.21 USD | $161.75M 176.81M USD | 0 | -$8.83 -9.6 USD | |
| I G Petrochemicals Limited IGPL.BO | $474 5.73 USD |
+0.42
|
$14.61B 176.8M USD | $1.11K 13.43 USD | $469.85 5.68 USD | $476.2 5.76 USD | $14.61B 176.8M USD | 13.42 | $35.31 0.43 USD | |
| NIBEC Co., Ltd. 138610.KQ | $22,750 17.17 USD |
-2.98
|
$234.14B 176.74M USD | $34.67K 26.17 USD | $22,700 17.13 USD | $23,550 17.78 USD | $234.14B 176.74M USD | 0 | $0 0 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $6 6.56 USD |
0
|
$161.64M 176.69M USD | $140 153.04 USD | $0 0 USD | $0 0 USD | $161.64M 176.69M USD | 0 | -$3.51 -3.8 USD | |
| Nikko Co., Ltd. 6306.T | $678 4.58 USD |
+0.15
|
$26.17B 176.67M USD | $15.9K 107.33 USD | $677 4.57 USD | $680 4.59 USD | $26.17B 176.67M USD | 14.08 | $48.13 0.32 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| Tongyang Inc. 001529.KS | $2,095 1.58 USD |
0
|
$233.92B 176.57M USD | $100.76K 76.06 USD | $2,095 1.58 USD | $5,610 4.23 USD | $233.92B 176.57M USD | 0 | $0 0 USD | |
| Dream Office Real Estate Investment Trust DRETF | $10.75 — |
0
|
$176.5M — | $200 — | $10.81 — | $10.81 — | $176.5M — | 0 | -$5.66 — | |
| Renaissance Global Limited RGL.BO | $135.7 1.64 USD |
+0.11
|
$14.58B 176.43M USD | $32.18K 389.35 USD | $135.1 1.63 USD | $136.45 1.65 USD | $14.58B 176.43M USD | 18.61 | $7.29 0.09 USD | |
| Kginicis Co.,Ltd 035600.KQ | $8,780 6.63 USD |
+0.23
|
$233.71B 176.41M USD | $66.73K 50.37 USD | $8,700 6.57 USD | $8,840 6.67 USD | $233.71B 176.41M USD | 0 | $0 0 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $247 24.11 USD |
-0.4
|
$1.81B 176.41M USD | $434 42.36 USD | $243 23.72 USD | $248 24.21 USD | $1.81B 176.41M USD | 0 | -$1.83 -0.1 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| Axactor ASA 0QIG.IL | $6.08 0.58 USD |
+1.33
|
$1.84B 176.22M USD | $34.84K 3.34K USD | $0 0 USD | $0 0 USD | $1.84B 176.22M USD | 3.61 | $1.68 0.16 USD | |
| Aimia Inc. GA7.F | $1.71 1.87 USD |
-5.52
|
$161.19M 176.21M USD | $11 12.02 USD | $1.71 1.87 USD | $1.71 1.87 USD | $161.19M 176.21M USD | 0 | -$0.07 -0.07 USD | |
| Virgin Galactic Holdings, Inc. SPCE.MX | $67.42 3.99 USD |
-5.38
|
$2.97B 176.15M USD | $17.23K 1.02K USD | $67 3.97 USD | $71.88 4.26 USD | $2.97B 176.15M USD | 0 | -$215 -12.7 USD | |
| Intred S.p.A. M7P.F | $9.48 10.36 USD |
0
|
$161.12M 176.13M USD | $250 273.28 USD | $9.44 10.32 USD | $9.6 10.49 USD | $161.12M 176.13M USD | 22.04 | $0.43 0.47 USD | |
| Scancell SCNLF | $0.17 — |
0
|
$176.05M — | $5K — | $0.17 — | $0.17 — | $176.05M — | 0 | -$0.03 — | |
| Vecima Networks VNWTF | $7.13 — |
-3.65
|
$176.04M — | $400 — | $7.4 — | $7.4 — | $176.04M — | 64.81 | $0.11 — | |
| Dusit Thani Public Company Limited DUSIT.BK | $7.4 0.21 USD |
0
|
$6.26B 176M USD | $187.17K 5.27K USD | $7.2 0.2 USD | $7.55 0.21 USD | $6.26B 176M USD | 0 | -$0.51 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $7.4 0.21 USD |
0
|
$6.26B 176M USD | $42.2K 1.19K USD | $7.4 0.21 USD | $7.6 0.21 USD | $6.26B 176M USD | 0 | -$0.51 -0.01 USD | |
| The Towa Bank, Ltd. 8558.T | $699 4.72 USD |
+1.16
|
$26.07B 175.96M USD | $36.2K 244.36 USD | $692 4.67 USD | $705 4.76 USD | $26.07B 175.96M USD | 6.18 | $112.98 0.76 USD | |
| Branicks Group AG 0QGG.IL | $1.84 2.01 USD |
+3.72
|
$160.93M 175.92M USD | $7K 7.65K USD | $0 0 USD | $0 0 USD | $160.93M 175.92M USD | 0 | -$0.1 -0.1 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | $46.85 1.49 USD |
-2.19
|
$5.54B 175.88M USD | $86.63K 2.75K USD | $46.3 1.47 USD | $48.2 1.53 USD | $5.54B 175.88M USD | 7.76 | $6.03 0.19 USD | |
| Core Corporation 2359.T | $1,812 12.23 USD |
-0.38
|
$26.04B 175.78M USD | $17.2K 116.1 USD | $1,801 12.16 USD | $1,829 12.35 USD | $26.04B 175.78M USD | 11.33 | $159.89 1.08 USD | |
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | $763 5.15 USD |
-0.26
|
$26.02B 175.67M USD | $1K 6.75 USD | $763 5.15 USD | $765 5.16 USD | $26.02B 175.67M USD | 39.73 | $19.2 0.13 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $137.94 1.67 USD |
-0.27
|
$14.51B 175.61M USD | $24.48K 296.17 USD | $136.51 1.65 USD | $142.09 1.72 USD | $14.51B 175.61M USD | 63.56 | $2.17 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||