Página 499 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mister Spex SE
MRX.F
DE
|
€1.11 1.28 USD |
+5.24
|
€37.91M 43.76M USD | €1.00K 1.15K USD | €1.11 1.28 USD | €1.11 1.28 USD | €37.91M 43.76M USD | 0 | -€0.88 -1.01 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.F
DE
|
€4.11 4.74 USD |
-3.29
|
€37.90M 43.75M USD | €10.61K 12.25K USD | €4.11 4.74 USD | €4.11 4.74 USD | €37.90M 43.75M USD | 0.81 | €5.03 5.81 USD | ||
Jersey Oil and Gas Plc
TPC1.F
DE
|
€1.16 1.34 USD |
0
|
€37.89M 43.74M USD | €399.00 460.58 USD | €1.16 1.34 USD | €1.16 1.34 USD | €37.89M 43.74M USD | 0 | -€0.06 -0.06 USD | ||
Vilniaus Baldai AB
UE3.MU
DE
|
€9.75 11.25 USD |
0
|
€37.89M 43.74M USD | €0.00 0 USD | €9.75 11.25 USD | €9.75 11.25 USD | €37.89M 43.74M USD | 162.50 | €0.06 0.07 USD | ||
Synergetic Auto Performance Public Company Limited
ASAP.BK
TH
|
THB 2.14 0.06 USD |
+1.9
|
THB 1.55B 43.72M USD | THB 4.97K 139.84 USD | THB 2.14 0.06 USD | THB 2.14 0.06 USD | THB 1.55B 43.72M USD | 26.75 | THB 0.08 0.002 USD | ||
|
Synergetic Auto Performance Public Company Limited
ASAP-R.BK
TH
|
THB 2.14 0.06 USD |
+1.9
|
THB 1.55B 43.72M USD | THB 4.90K 137.87 USD | THB 2.14 0.06 USD | THB 2.14 0.06 USD | THB 1.55B 43.72M USD | 26.75 | THB 0.08 0.002 USD | ||
BL Pharmtech Corp.
065170.KQ
KR
|
₩2,075 1.57 USD |
+5.06
|
₩58B 43.71M USD | ₩406K 306.59 USD | ₩1,991 1.5 USD | ₩2,140 1.62 USD | ₩58B 43.71M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,631 1.23 USD |
+1.94
|
₩58B 43.71M USD | ₩160K 121.15 USD | ₩1,605 1.21 USD | ₩1,678 1.27 USD | ₩58B 43.71M USD | 0 | ₩0 0 USD | ||
Marathon Bancorp
MBBC
US
|
$14.52 — |
-1.23
|
$43.70M — | $169.00 — | $14.52 — | $14.52 — | $43.70M — | 22.00 | $0.66 — | ||
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹12.80 0.15 USD |
+3.9
|
₹3.61B 43.7M USD | ₹8.57K 103.68 USD | ₹12.30 0.15 USD | ₹13.35 0.16 USD | ₹3.61B 43.7M USD | 23.70 | ₹0.54 0.006 USD | ||
Hindusthan Insulators & Industries Limited
HUIL.BO
IN
|
₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
Freemelt Holding AB (publ)
9HX.F
DE
|
€0.17 0.19 USD |
+26.1
|
€37.84M 43.68M USD | €5.00K 5.77K USD | €0.13 0.15 USD | €0.17 0.19 USD | €37.84M 43.68M USD | 0 | -€0.05 -0.05 USD | ||
ATA Creativity Global
3IZ.F
DE
|
€0.56 0.64 USD |
-6.72
|
€37.84M 43.67M USD | €90.00 103.89 USD | €0.56 0.64 USD | €0.56 0.64 USD | €37.84M 43.67M USD | 0 | -€0.17 -0.1 USD | ||
Kitazawa Sangyo Co., Ltd.
9930.T
JP
|
¥381 2.35 USD |
0
|
¥7B 43.67M USD | ¥800 4.93 USD | ¥380 2.34 USD | ¥382 2.36 USD | ¥7B 43.67M USD | 17.31 | ¥22 0.14 USD | ||
UCHIYAMA HOLDINGS Co.,Ltd.
6059.T
JP
|
¥365 2.25 USD |
+0.27
|
¥7B 43.67M USD | ¥2K 13.57 USD | ¥363 2.24 USD | ¥365 2.25 USD | ¥7B 43.67M USD | 6.52 | ¥56 0.34 USD | ||
Enlight Corporation
2438.TW
TW
|
NT$19.30 0.61 USD |
+0.78
|
NT$1.37B 43.66M USD | NT$40.73K 1.29K USD | NT$19.05 0.61 USD | NT$19.30 0.61 USD | NT$1.37B 43.66M USD | 0 | -NT$2.75 -0.08 USD | ||
Hercules Investments Limited
HERCULES.BO
IN
|
₹112.75 1.36 USD |
-0.66
|
₹3.61B 43.65M USD | ₹4.24K 51.28 USD | ₹112.10 1.36 USD | ₹114.85 1.39 USD | ₹3.61B 43.65M USD | 46.02 | ₹2.45 0.03 USD | ||
Baumer S.A.
BALM3.SA
BR
|
R$22.00 4.46 USD |
0
|
R$215.26M 43.63M USD | R$100.00 20.27 USD | R$22.00 4.46 USD | R$22.00 4.46 USD | R$215.26M 43.63M USD | 10.09 | R$2.18 0.44 USD | ||
|
Softfront Holdings
2321.T
JP
|
¥136 0.84 USD |
+3.03
|
¥7B 43.6M USD | ¥111K 684.44 USD | ¥133 0.82 USD | ¥137 0.84 USD | ¥7B 43.6M USD | 0 | -¥2 -0.01 USD | ||
|
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.77M 43.6M USD | 0 | €0.00 0 USD | ||
Royal Road Minerals Limited
RLU.F
DE
|
€0.11 0.13 USD |
+14
|
€37.76M 43.59M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €37.76M 43.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,915 3.71 USD |
-1.6
|
₩58B 43.58M USD | ₩12K 9.17 USD | ₩4,915 3.71 USD | ₩5,060 3.82 USD | ₩58B 43.58M USD | 0 | ₩0 0 USD | ||
|
MBL Infrastructure Limited
MBLINFRA.BO
IN
|
₹23.10 0.28 USD |
+4.05
|
₹3.60B 43.56M USD | ₹2.63K 31.78 USD | ₹22.10 0.27 USD | ₹23.42 0.28 USD | ₹3.60B 43.56M USD | 0 | -₹1.23 -0.01 USD | ||
Teads Holding Co.
852.F
DE
|
€0.38 0.44 USD |
+5.02
|
€37.74M 43.56M USD | €624.00 720.3 USD | €0.37 0.42 USD | €0.38 0.44 USD | €37.74M 43.56M USD | 0 | -€4.92 -5.6 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹289.50 3.5 USD |
0
|
₹3.60B 43.55M USD | ₹450.00 5.44 USD | ₹289.50 3.5 USD | ₹289.50 3.5 USD | ₹3.60B 43.55M USD | 47.14 | ₹6.14 0.07 USD | ||
Gemfields
PLLHF
US
|
$0.03 — |
0
|
$43.55M — | $21.00K — | $0.06 — | $0.06 — | $43.55M — | 0 | -$0.05 — | ||
Dacome International Ltd.
9960.TWO
TW
|
NT$40.80 1.3 USD |
+0.37
|
NT$1.37B 43.55M USD | NT$125.84K 4K USD | NT$40.65 1.29 USD | NT$43.70 1.39 USD | NT$1.37B 43.55M USD | 18.05 | NT$2.26 0.07 USD | ||
Sareum Holdings plc
RYH0.F
DE
|
€0.27 0.31 USD |
0
|
€37.73M 43.55M USD | €2.56K 2.96K USD | €0.24 0.28 USD | €0.27 0.31 USD | €37.73M 43.55M USD | 0 | -€0.05 -0.05 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹112.91 1.37 USD |
+3.83
|
₹3.60B 43.54M USD | ₹187.21K 2.26K USD | ₹105.21 1.27 USD | ₹113.50 1.37 USD | ₹3.60B 43.54M USD | 76.80 | ₹1.47 0.02 USD | ||
|
Captain Polyplast Limited
CPL.BO
IN
|
₹59.80 0.72 USD |
+0.1
|
₹3.60B 43.54M USD | ₹7.01K 84.86 USD | ₹58.55 0.71 USD | ₹60.49 0.73 USD | ₹3.60B 43.54M USD | 12.66 | ₹4.72 0.06 USD | ||
|
Sobal Corporation
2186.T
JP
|
¥897 5.53 USD |
-0.33
|
¥7B 43.51M USD | ¥2K 12.95 USD | ¥897 5.53 USD | ¥901 5.56 USD | ¥7B 43.51M USD | 13.91 | ¥64 0.4 USD | ||
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹71.76 0.87 USD |
+1.8
|
₹3.60B 43.5M USD | ₹150.00 1.81 USD | ₹70.00 0.85 USD | ₹71.76 0.87 USD | ₹3.60B 43.5M USD | 10.77 | ₹6.66 0.08 USD | ||
Mobile Factory, Inc.
2MF.F
DE
|
€5.80 6.7 USD |
+0.87
|
€37.66M 43.48M USD | €15.00 17.32 USD | €5.80 6.7 USD | €5.80 6.7 USD | €37.66M 43.48M USD | 14.14 | €0.41 0.47 USD | ||
|
MBL Infrastructure Limited
MBLINFRA.NS
IN
|
₹23.05 0.28 USD |
+6.71
|
₹3.59B 43.47M USD | ₹42.15K 509.98 USD | ₹21.50 0.26 USD | ₹23.50 0.28 USD | ₹3.59B 43.47M USD | 0 | -₹1.23 -0.01 USD | ||
InCity Immobilien AG
IC8.DE
DE
|
€0.44 0.51 USD |
0
|
€37.65M 43.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.65M 43.46M USD | 0 | €0.00 0 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.NS
IN
|
₹210.75 2.55 USD |
+0.58
|
₹3.59B 43.45M USD | ₹35.11K 424.77 USD | ₹207.73 2.51 USD | ₹215.69 2.61 USD | ₹3.59B 43.45M USD | 41.81 | ₹5.04 0.06 USD | ||
Public Joint-Stock Company Territorial Generation Company No.2
TGKB.ME
RU
|
RUB 0.00 0.000040 USD |
+1.25
|
RUB 3.93B 43.42M USD | RUB 129.00M 1.43M USD | RUB 0.00 0.000039 USD | RUB 0.00 0.000040 USD | RUB 3.93B 43.42M USD | 0 | RUB 0.00 0 USD | ||
Kunming Dianchi Water Treatment Co., Ltd.
3768.HK
HK
|
HK$0.33 0.04 USD |
+1.54
|
HK$339.61M 43.42M USD | HK$31.00K 3.96K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$339.61M 43.42M USD | 3.00 | HK$0.11 0.01 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.BO
IN
|
₹210.55 2.55 USD |
-0.21
|
₹3.59B 43.41M USD | ₹1.78K 21.52 USD | ₹207.65 2.51 USD | ₹214.10 2.59 USD | ₹3.59B 43.41M USD | 41.77 | ₹5.04 0.06 USD | ||
|
Tplex Co., Ltd.
081150.KQ
KR
|
₩2,480 1.87 USD |
+6.44
|
₩57B 43.4M USD | ₩57K 43.14 USD | ₩2,350 1.77 USD | ₩2,485 1.88 USD | ₩57B 43.4M USD | 0 | ₩0 0 USD | ||
|
TOSNET Corporation
4754.T
JP
|
¥1,513 9.33 USD |
+0.67
|
¥7B 43.39M USD | ¥100 0.62 USD | ¥1,513 9.33 USD | ¥1,513 9.33 USD | ¥7B 43.39M USD | 13.33 | ¥113 0.7 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,145.00 12.09 USD |
+1.34
|
ILA 14.88B 43.39M USD | ILA 331.31K 966.08 USD | ILA 4,100.00 11.96 USD | ILA 4,172.00 12.17 USD | ILA 14.88B 43.39M USD | 45.05 | ILA 0.92 0.002 USD | ||
|
Wanda Hotel Development Company Limited
CL1A.F
DE
|
€0.01 0.0092 USD |
0
|
€37.58M 43.38M USD | €100.00 115.43 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €37.58M 43.38M USD | 0 | €0.00 0 USD | ||
|
General Packer Co., Ltd.
6267.T
JP
|
¥4,180 25.77 USD |
+0.24
|
¥7B 43.38M USD | ¥300 1.85 USD | ¥4,170 25.71 USD | ¥4,180 25.77 USD | ¥7B 43.38M USD | 8.50 | ¥492 3.03 USD | ||
|
Sin Heng Heavy Machinery Limited
SNVA.F
DE
|
€0.33 0.38 USD |
0
|
€37.57M 43.37M USD | €212.00 244.72 USD | €0.33 0.38 USD | €0.33 0.38 USD | €37.57M 43.37M USD | 16.40 | €0.02 0.02 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹387.20 4.68 USD |
+4.99
|
₹3.58B 43.37M USD | ₹8.46K 102.36 USD | ₹380.00 4.6 USD | ₹387.20 4.68 USD | ₹3.58B 43.37M USD | 138.28 | ₹2.80 0.03 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹111.10 1.34 USD |
-1.02
|
₹3.58B 43.37M USD | ₹12.66K 153.1 USD | ₹110.20 1.33 USD | ₹117.80 1.43 USD | ₹3.58B 43.37M USD | 21.40 | ₹5.19 0.06 USD | ||
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹51.30 0.62 USD |
-3.19
|
₹3.58B 43.33M USD | ₹420.00 5.08 USD | ₹50.35 0.61 USD | ₹51.30 0.62 USD | ₹3.58B 43.33M USD | 284.99 | ₹0.18 0.002 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹111.00 1.34 USD |
+0.45
|
₹3.58B 43.33M USD | ₹195.00 2.36 USD | ₹111.00 1.34 USD | ₹111.40 1.35 USD | ₹3.58B 43.33M USD | 21.38 | ₹5.19 0.06 USD | ||
|
Prime Industries Limited
PRIMIND.BO
IN
|
₹150.87 1.83 USD |
+5
|
₹3.58B 43.32M USD | ₹166.47K 2.01K USD | ₹150.87 1.83 USD | ₹150.87 1.83 USD | ₹3.58B 43.32M USD | 29.52 | ₹5.11 0.06 USD | ||
|
AXXZIA Inc.
4936.T
JP
|
¥307 1.89 USD |
+1.66
|
¥7B 43.29M USD | ¥38K 233.7 USD | ¥302 1.86 USD | ¥307 1.89 USD | ¥7B 43.29M USD | 0 | -¥20 -0.1 USD | ||
PT Anugerah Kagum Karya Utama Tbk
AKKU.JK
ID
|
IDR 105.00 0.0067 USD |
0
|
IDR 677.19B 43.27M USD | IDR 291.56M 18.63K USD | IDR 78.00 0.0049 USD | IDR 105.00 0.0067 USD | IDR 677.19B 43.27M USD | 929.20 | IDR 0.11 0.000007 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩1,534 1.16 USD |
+8.1
|
₩57B 43.27M USD | ₩86K 65.01 USD | ₩1,401 1.06 USD | ₩1,570 1.19 USD | ₩57B 43.27M USD | 0 | ₩0 0 USD | ||
|
Sanritsu Corporation
9366.T
JP
|
¥1,244 7.67 USD |
+4.98
|
¥7B 43.25M USD | ¥12K 77.08 USD | ¥1,186 7.31 USD | ¥1,244 7.67 USD | ¥7B 43.25M USD | 8.25 | ¥151 0.93 USD | ||
Skillcast Group plc
K9I.F
DE
|
€0.42 0.48 USD |
-1.88
|
€37.45M 43.23M USD | €6.00K 6.93K USD | €0.42 0.48 USD | €0.46 0.53 USD | €37.45M 43.23M USD | 20.90 | €0.02 0.02 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩5,610 4.23 USD |
+5.06
|
₩57B 43.23M USD | ₩21K 16.18 USD | ₩5,360 4.05 USD | ₩5,770 4.36 USD | ₩57B 43.23M USD | 0 | ₩0 0 USD | ||
|
KOSE R.E. Co.,Ltd.
3246.T
JP
|
¥690 4.25 USD |
-0.29
|
¥7B 43.21M USD | ¥4K 24.05 USD | ¥690 4.25 USD | ¥693 4.27 USD | ¥7B 43.21M USD | 10.62 | ¥65 0.4 USD | ||
Glory Health Industry Limited
84R.F
DE
|
€0.00 0.0057 USD |
-16.67
|
€37.41M 43.18M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €37.41M 43.18M USD | 0 | -€0.06 -0.06 USD | ||
Quorum Information Technologies Inc.
QIS.V
CA
|
CA$0.79 0.59 USD |
0
|
CA$58.18M 43.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$58.18M 43.17M USD | 0 | CA$0.00 0 USD | ||
|
TPBI Public Company Limited
TPBI-R.BK
TH
|
THB 3.68 0.1 USD |
0
|
THB 1.53B 43.17M USD | THB 120.80K 3.4K USD | THB 3.62 0.1 USD | THB 3.70 0.1 USD | THB 1.53B 43.17M USD | 6.81 | THB 0.54 0.02 USD | ||
|
Psomagen, Inc.
950200.KQ
KR
|
₩2,970 2.24 USD |
+1.37
|
₩57B 43.12M USD | ₩25K 18.96 USD | ₩2,905 2.19 USD | ₩3,030 2.29 USD | ₩57B 43.12M USD | 0 | ₩0 0 USD | ||
|
PT Yanaprima Hastapersada Tbk
YPAS.JK
ID
|
IDR 1,010.00 0.06 USD |
-14.77
|
IDR 674.68B 43.11M USD | IDR 24.40K 1.56 USD | IDR 1,010.00 0.06 USD | IDR 1,070.00 0.07 USD | IDR 674.68B 43.11M USD | 27.52 | IDR 36.69 0.002 USD | ||
Blue Ribbon Income Fund
RBN-UN.TO
CA
|
CA$8.75 6.49 USD |
0
|
CA$58.07M 43.09M USD | CA$40.00 29.68 USD | CA$8.75 6.49 USD | CA$8.85 6.57 USD | CA$58.07M 43.09M USD | 9.72 | CA$0.90 0.67 USD | ||
Pacific Century Premium
PCPDF
US
|
$0.01 — |
-20
|
$43.09M — | $24.00 — | $0.01 — | $0.01 — | $43.09M — | 0.050 | $0.11 — | ||
|
Do Day Dream Public Company Limited
DDD-R.BK
TH
|
THB 4.84 0.14 USD |
+0.83
|
THB 1.53B 43.09M USD | THB 13.10K 368.6 USD | THB 4.76 0.13 USD | THB 4.84 0.14 USD | THB 1.53B 43.09M USD | 53.77 | THB 0.09 0.002 USD | ||
|
Do Day Dream Public Company Limited
DDD.BK
TH
|
THB 4.84 0.14 USD |
+0.83
|
THB 1.53B 43.09M USD | THB 13.10K 368.6 USD | THB 4.76 0.13 USD | THB 4.84 0.14 USD | THB 1.53B 43.09M USD | 0 | -THB 0.13 -0.003 USD | ||
EPCO Co.,Ltd.
2311.T
JP
|
¥783 4.83 USD |
+0.51
|
¥7B 43.06M USD | ¥2K 15.42 USD | ¥779 4.8 USD | ¥785 4.84 USD | ¥7B 43.06M USD | 17.64 | ¥44 0.27 USD | ||
|
Rex International Holding Limited
RXI.F
DE
|
€0.03 0.03 USD |
+1.85
|
€37.28M 43.03M USD | €8.00K 9.23K USD | €0.03 0.03 USD | €0.03 0.03 USD | €37.28M 43.03M USD | 0 | -€0.01 -0.01 USD | ||
rakumo Inc.
4060.T
JP
|
¥1,195 7.37 USD |
+0.42
|
¥7B 43.02M USD | ¥3K 20.96 USD | ¥1,183 7.29 USD | ¥1,198 7.39 USD | ¥7B 43.02M USD | 29.10 | ¥41 0.25 USD | ||
|
Karsten S.A.
CTKA3.SA
BR
|
R$34.20 6.93 USD |
+0.59
|
R$212.22M 43.01M USD | R$100.00 20.27 USD | R$34.20 6.93 USD | R$34.20 6.93 USD | R$212.22M 43.01M USD | 3.54 | R$9.64 1.95 USD | ||
Toro Energy
TOEYF
US
|
$0.36 — |
0
|
$43.01M — | $0.00 — | $0.00 — | $0.00 — | $43.01M — | 0 | $0.00 — | ||
StrongPoint ASA
STRO.OL
NO
|
NOK 10.00 0.96 USD |
-0.5
|
NOK 448.32M 43.01M USD | NOK 15.05K 1.44K USD | NOK 9.88 0.95 USD | NOK 10.00 0.96 USD | NOK 448.32M 43.01M USD | 0 | -NOK 0.26 -0.02 USD | ||
|
CreoSG Co.,Ltd.
040350.KQ
KR
|
₩2,925 2.21 USD |
+1.92
|
₩57B 43M USD | ₩26K 19.65 USD | ₩2,840 2.14 USD | ₩2,955 2.23 USD | ₩57B 43M USD | 0 | ₩0 0 USD | ||
|
BIT Computer Co., Ltd
032850.KQ
KR
|
₩3,910 2.95 USD |
+1.96
|
₩57B 42.99M USD | ₩25K 19.23 USD | ₩3,835 2.89 USD | ₩3,985 3.01 USD | ₩57B 42.99M USD | 0 | ₩0 0 USD | ||
|
Dimmi Life Holdings Limited
1667.HK
HK
|
HK$0.35 0.04 USD |
+7.69
|
HK$336.00M 42.96M USD | HK$10.00K 1.28K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$336.00M 42.96M USD | 0 | -HK$0.05 -0.006 USD | ||
Mad Paws Holdings Limited
MPA.AX
AU
|
A$0.14 0.1 USD |
0
|
A$61.50M 42.96M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$61.50M 42.96M USD | 0 | A$0.00 0 USD | ||
OceanPal
OP
US
|
$1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
Compañía Introductora de Buenos Aires S.A.
INTR.BA
AR
|
ARS 300.00 0.35 USD |
0
|
ARS 36.33B 42.94M USD | ARS 0.00 0 USD | ARS 300.00 0.35 USD | ARS 300.00 0.35 USD | ARS 36.33B 42.94M USD | 18.29 | ARS 16.40 0.02 USD | ||
Sportsman's Warehouse Holdings, Inc.
06S.F
DE
|
€0.95 1.1 USD |
+1.6
|
€37.18M 42.92M USD | €1.70K 1.96K USD | €0.95 1.1 USD | €0.95 1.1 USD | €37.18M 42.92M USD | 0 | -€1.00 -1.1 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$17.20 0.55 USD |
0
|
NT$1.35B 42.92M USD | NT$6.14K 195.16 USD | NT$17.05 0.54 USD | NT$17.20 0.55 USD | NT$1.35B 42.92M USD | 6.34 | NT$2.71 0.09 USD | ||
Tree Island Steel
TWIRF
US
|
$1.66 — |
0
|
$42.90M — | $100.00 — | $1.68 — | $1.68 — | $42.90M — | 0 | -$0.19 — | ||
Mobile Factory, Inc.
3912.T
JP
|
¥1,071 6.6 USD |
+0.19
|
¥7B 42.88M USD | ¥4K 22.2 USD | ¥1,062 6.55 USD | ¥1,075 6.63 USD | ¥7B 42.88M USD | 15.02 | ¥71 0.44 USD | ||
|
THECOO Inc.
4255.T
JP
|
¥3,285 20.26 USD |
+0.15
|
¥7B 42.88M USD | ¥5K 28.36 USD | ¥3,210 19.79 USD | ¥3,350 20.66 USD | ¥7B 42.88M USD | 16.63 | ¥198 1.22 USD | ||
Cassiar Gold Corp.
756.F
DE
|
€0.23 0.27 USD |
0
|
€37.15M 42.88M USD | €1.68K 1.94K USD | €0.23 0.27 USD | €0.23 0.27 USD | €37.15M 42.88M USD | 0 | -€0.04 -0.04 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
4HW.F
DE
|
€0.86 0.99 USD |
+6.21
|
€37.14M 42.87M USD | €210.00 242.41 USD | €0.81 0.93 USD | €0.86 0.99 USD | €37.14M 42.87M USD | 0 | -€0.21 -0.2 USD | ||
|
Effecten-Spiegel AG
EFS3.MU
DE
|
€10.60 12.24 USD |
0
|
€37.14M 42.87M USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €37.14M 42.87M USD | 14.52 | €0.73 0.84 USD | ||
|
Endurance Motive, S.A.
7VB.F
DE
|
€2.87 3.31 USD |
-4.65
|
€37.13M 42.86M USD | €6.53K 7.54K USD | €2.87 3.31 USD | €2.99 3.45 USD | €37.13M 42.86M USD | 0 | -€0.04 -0.04 USD | ||
|
Better Life Group Co., LTD.
1805.TW
TW
|
NT$9.99 0.32 USD |
+0.4
|
NT$1.35B 42.84M USD | NT$29.32K 931.65 USD | NT$9.93 0.32 USD | NT$9.99 0.32 USD | NT$1.35B 42.84M USD | 76.84 | NT$0.13 0.004 USD | ||
|
AGOS Co., Ltd.
175140.KQ
KR
|
₩2,275 1.72 USD |
+1.34
|
₩57B 42.84M USD | ₩9K 6.59 USD | ₩2,180 1.65 USD | ₩2,280 1.72 USD | ₩57B 42.84M USD | 0 | ₩0 0 USD | ||
ER Capital N.V.
TJH7.F
DE
|
€2.12 2.45 USD |
+8.16
|
€37.11M 42.83M USD | €1.12K 1.29K USD | €2.12 2.45 USD | €2.12 2.45 USD | €37.11M 42.83M USD | 0 | -€0.62 -0.7 USD | ||
Lancer Orthodontics
LANZ
US
|
$0.04 — |
0
|
$42.82M — | $8.07K — | $0.00 — | $0.00 — | $42.82M — | 0 | $0.00 — | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩2,105 1.59 USD |
-1.17
|
₩57B 42.82M USD | ₩38K 28.79 USD | ₩2,040 1.54 USD | ₩2,260 1.71 USD | ₩57B 42.82M USD | 0 | ₩0 0 USD | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA3.SA
BR
|
R$19.95 4.04 USD |
0
|
R$211.12M 42.79M USD | R$0.00 0 USD | R$19.95 4.04 USD | R$19.95 4.04 USD | R$211.12M 42.79M USD | 14.25 | R$1.40 0.28 USD | ||
|
Entrepreneur Universe Bright
EUBG
US
|
$0.25 — |
0
|
$42.78M — | $200.00 — | $0.25 — | $0.25 — | $42.78M — | 25.15 | $0.01 — | ||
Grande Armee Investissement SA
MLGAI.PA
FR
|
€134.00 154.68 USD |
0
|
€37.06M 42.78M USD | €36.00 41.56 USD | €134.00 154.68 USD | €134.00 154.68 USD | €37.06M 42.78M USD | 0 | -€3.93 -4.5 USD | ||
Changan Minsheng APLL Logistics Co., Ltd.
1292.HK
HK
|
HK$1.71 0.22 USD |
-2.29
|
HK$334.51M 42.77M USD | HK$12.00K 1.53K USD | HK$1.70 0.22 USD | HK$1.86 0.24 USD | HK$334.51M 42.77M USD | 15.54 | HK$0.11 0.01 USD | ||
|
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥1,026 6.33 USD |
0
|
¥7B 42.77M USD | ¥2K 11.72 USD | ¥988 6.09 USD | ¥1,033 6.37 USD | ¥7B 42.77M USD | 820.79 | ¥1 0.007 USD | ||
Asti Corporation
6899.T
JP
|
¥2,219 13.68 USD |
+2.16
|
¥7B 42.77M USD | ¥13K 81.39 USD | ¥2,176 13.42 USD | ¥2,222 13.7 USD | ¥7B 42.77M USD | 10.92 | ¥203 1.25 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$24.15 0.77 USD |
+0.62
|
NT$1.35B 42.77M USD | NT$61.17K 1.94K USD | NT$24.00 0.76 USD | NT$24.45 0.78 USD | NT$1.35B 42.77M USD | 75.46 | NT$0.32 0.01 USD | ||
The Cato Corporation
CO2A.F
DE
|
€1.86 2.15 USD |
+2.76
|
€37.04M 42.75M USD | €100.00 115.43 USD | €1.86 2.15 USD | €1.86 2.15 USD | €37.04M 42.75M USD | 0 | -€0.26 -0.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
