Página 499 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sterling Tools Limited STERTOOLS.BO | $320.55 3.88 USD |
+1.73
|
$11.6B 140.33M USD | $3.69K 44.68 USD | $314.1 3.8 USD | $325.1 3.93 USD | $11.6B 140.33M USD | 19.98 | $16.04 0.19 USD | |
| IAR Systems Group AB (publ) 0QTV.L | $106 10.35 USD |
-4.68
|
$1.44B 140.2M USD | $6.71K 654.98 USD | $106 10.35 USD | $106 10.35 USD | $1.44B 140.2M USD | 0 | -$5 -0.4 USD | |
| Founder Holdings Limited FOU1.F | $0.1 0.11 USD |
-1.94
|
$128.25M 140.2M USD | $2.6K 2.84K USD | $0.1 0.1 USD | $0.1 0.11 USD | $128.25M 140.2M USD | 0 | $0 0 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,013 13.59 USD |
+0.35
|
$20.77B 140.19M USD | $33.4K 225.46 USD | $2,001 13.51 USD | $2,018 13.62 USD | $20.77B 140.19M USD | 0 | -$236.1 -1.5 USD | |
| Arise AB (publ) A4W.F | $3.09 3.38 USD |
+1.64
|
$128.25M 140.19M USD | $700 765.19 USD | $3.09 3.38 USD | $3.09 3.38 USD | $128.25M 140.19M USD | 12.35 | $0.25 0.27 USD | |
| Q-Free ASA QFREF | $1.26 — |
0
|
$140.17M — | $0 — | $0 — | $0 — | $140.17M — | 0 | $0 — | |
| O3 Mining Inc. 15A.F | $1.04 1.14 USD |
0
|
$128.22M 140.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.22M 140.16M USD | 0 | $0 0 USD | |
| OAT Agrio Co., Ltd. 4979.T | $2,059 13.9 USD |
0
|
$20.76B 140.16M USD | $9.9K 66.83 USD | $2,052 13.85 USD | $2,079 14.03 USD | $20.76B 140.16M USD | 10.20 | $201.78 1.36 USD | |
| Kyungbangco.Ltd 000050.KS | $7,450 5.62 USD |
+3.47
|
$185.62B 140.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.62B 140.11M USD | 0 | $0 0 USD | |
| ISU Abxis Co., Ltd. 086890.KQ | $5,170 3.9 USD |
+0.19
|
$185.61B 140.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.61B 140.11M USD | 0 | $0 0 USD | |
| O3 Mining OIIIF | $1.14 — |
0
|
$140.05M — | $0 — | $0 — | $0 — | $140.05M — | 0 | $0 — | |
| Dhunseri Ventures Limited DVL.NS | $330.35 4 USD |
+0.53
|
$11.58B 140.05M USD | $19.21K 232.36 USD | $326.55 3.95 USD | $332.15 4.02 USD | $11.58B 140.05M USD | 8.02 | $41.17 0.5 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $135 0.0086 USD |
+8
|
$2.19T 140.04M USD | $45.49M 2.91K USD | $124 0.0079 USD | $149 0.0095 USD | $2.19T 140.04M USD | 0 | -$8.36 -0.0005 USD | |
| Sino-Ocean Group Holding Limited SIOLY | $0.2399 — |
-5.85
|
$140.02M — | $490 — | $0.2399 — | $0.2399 — | $140.02M — | 0 | -$6.79 — | |
| e-Credible Co., Ltd. 092130.KQ | $15,400 11.62 USD |
+2.6
|
$185.47B 140M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.47B 140M USD | 0 | $0 0 USD | |
| Enshu Truck Co.,Ltd. 9057.T | $2,776 18.74 USD |
+0.95
|
$20.74B 139.99M USD | $3.8K 25.65 USD | $2,729 18.42 USD | $2,776 18.74 USD | $20.74B 139.99M USD | 9.22 | $300.85 2.03 USD | |
| Shanyuan Co., Ltd. 4416.TWO | $64.2 2.04 USD |
+0.47
|
$4.41B 139.97M USD | $2.03K 64.6 USD | $62.5 1.99 USD | $64.2 2.04 USD | $4.41B 139.97M USD | 0 | -$1.32 -0.04 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Energy Transition Partners B.V. ENTPA.AS | $9.75 10.66 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
| Energy Transition Partners B.V. 8X6.F | $9.35 10.22 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $27.9 2.72 USD |
+0.36
|
$1.43B 139.81M USD | $1.57K 152.86 USD | $27.6 2.69 USD | $27.9 2.72 USD | $1.43B 139.81M USD | 12.68 | $2.2 0.21 USD | |
| ADF Group Inc. 4QM.F | $4.48 4.9 USD |
0
|
$127.89M 139.8M USD | $100 109.31 USD | $4.48 4.9 USD | $4.48 4.9 USD | $127.89M 139.8M USD | 3.79 | $1.18 1.29 USD | |
| Dhunseri Ventures Limited DVL.BO | $329.7 3.99 USD |
+0.38
|
$11.55B 139.77M USD | $1.38K 16.68 USD | $324.2 3.92 USD | $334 4.04 USD | $11.55B 139.77M USD | 8.01 | $41.15 0.5 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,474 9.95 USD |
-0.07
|
$20.71B 139.77M USD | $17.9K 120.83 USD | $1,467 9.9 USD | $1,488 10.04 USD | $20.71B 139.77M USD | 11.67 | $126.26 0.85 USD | |
| TrueCar, Inc. 5TC.F | $1.44 1.57 USD |
+1.41
|
$127.85M 139.75M USD | $2K 2.19K USD | $1.44 1.57 USD | $1.44 1.57 USD | $127.85M 139.75M USD | 0 | -$0.35 -0.3 USD | |
| Kazia Therapeutics Limited NV9.SG | $0.9399 1.03 USD |
0
|
$127.82M 139.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.82M 139.72M USD | 0 | $0 0 USD | |
| technotrans SE TTR1.F | $18.3 20 USD |
0
|
$127.79M 139.69M USD | $20 21.86 USD | $18.3 20 USD | $18.3 20 USD | $127.79M 139.69M USD | 17.26 | $1.06 1.16 USD | |
| Vista Gold Corp. JEJ.F | $0.9899 1.09 USD |
-4.89
|
$127.78M 139.68M USD | $5K 5.47K USD | $0.9899 1.09 USD | $1.01 1.1 USD | $127.78M 139.68M USD | 14.18 | $0.07 0.08 USD | |
| NexTone Inc. 7094.T | $2,120 14.31 USD |
+2.71
|
$20.69B 139.67M USD | $337.2K 2.28K USD | $2,075 14.01 USD | $2,190 14.78 USD | $20.69B 139.67M USD | 39.35 | $53.87 0.36 USD | |
| Tongyang Inc. 001525.KS | $4,165 3.14 USD |
+0.97
|
$185.02B 139.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.02B 139.66M USD | 0 | $0 0 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $22 5.59 USD |
0
|
$549.43M 139.65M USD | $281 71.42 USD | $22 5.59 USD | $22.1 5.62 USD | $549.43M 139.65M USD | 11.57 | $1.9 0.48 USD | |
| Gigante Salmon AS GIGA.OL | $8.5 0.82 USD |
0
|
$1.46B 139.65M USD | $41.07K 3.94K USD | $8.36 0.8 USD | $8.5 0.82 USD | $1.46B 139.65M USD | 0 | -$0.02 -0.001 USD | |
| APT Neuroscience, Inc. 270520.KQ | $1,164 0.88 USD |
+1.31
|
$184.83B 139.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.83B 139.52M USD | 0 | $0 0 USD | |
| Texaf S.A. TEXF.BR | $34.8 38.04 USD |
0
|
$127.6M 139.48M USD | $332 362.92 USD | $34.8 38.04 USD | $35 38.26 USD | $127.6M 139.48M USD | 17.14 | $2.03 2.22 USD | |
| Lyons Bancorp LYBC | $41 — |
0
|
$139.44M — | $1.31K — | $40 — | $41 — | $139.44M — | 9.21 | $4.45 — | |
| Able C&C Co., Ltd. 078520.KS | $7,100 5.36 USD |
0
|
$184.7B 139.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.7B 139.42M USD | 0 | $0 0 USD | |
| FaithNetwork Co.,Ltd 3489.T | $2,091 14.11 USD |
+1.36
|
$20.65B 139.41M USD | $22.7K 153.23 USD | $2,071 13.98 USD | $2,100 14.18 USD | $20.65B 139.41M USD | 14.72 | $141.98 0.96 USD | |
| SHW AG SW10.F | $19.5 21.32 USD |
0
|
$127.44M 139.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.44M 139.31M USD | 0 | $0 0 USD | |
| ContextLogic Inc. WISH.MX | $89.32 5.29 USD |
0
|
$2.35B 139.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 139.29M USD | 0 | $0 0 USD | |
| Schultze Special Purpose Acquisition Corp. II SAMA | $10.58 — |
0
|
$139.29M — | $0 — | $0 — | $0 — | $139.29M — | 0 | $0 — | |
| LB Semicon Inc. 061970.KQ | $3,260 2.46 USD |
+2.84
|
$184.46B 139.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.46B 139.24M USD | 0 | $0 0 USD | |
| RACL Geartech Limited RACLGEAR.BO | $976.3 11.81 USD |
-1.06
|
$11.51B 139.24M USD | $923 11.17 USD | $970 11.74 USD | $998.05 12.07 USD | $11.51B 139.24M USD | 44.37 | $22 0.27 USD | |
| clearvise AG ABO.MU | $1.69 1.85 USD |
0
|
$127.35M 139.21M USD | $0 0 USD | $1.69 1.85 USD | $1.69 1.85 USD | $127.35M 139.21M USD | 169.00 | $0.01 0.01 USD | |
| Grange Resources Ltd GRR.SG | $0.11 0.12 USD |
0
|
$127.31M 139.16M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $127.31M 139.16M USD | 2.75 | $0.04 0.04 USD | |
| Jadestone Energy plc 8KW.F | $0.22 0.24 USD |
0
|
$127.3M 139.15M USD | $950 1.04K USD | $0.22 0.24 USD | $0.23 0.25 USD | $127.3M 139.15M USD | 0 | -$0.07 -0.07 USD | |
| Highlight Tech Corp. 6208.TWO | $46.3 1.47 USD |
+2.32
|
$4.38B 139.12M USD | $134.01K 4.26K USD | $45.7 1.45 USD | $47.8 1.52 USD | $4.38B 139.12M USD | 15.64 | $2.96 0.09 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $165.43 2 USD |
-1.42
|
$11.49B 139.05M USD | $59.22K 716.44 USD | $165 2 USD | $169.7 2.05 USD | $11.49B 139.05M USD | 306.35 | $0.54 0.006 USD | |
| ACRES Commercial Realty Corp. R9L.F | $16.2 17.71 USD |
+3.85
|
$127.14M 138.98M USD | $963 1.05K USD | $16.2 17.71 USD | $16.4 17.93 USD | $127.14M 138.98M USD | 64.79 | $0.25 0.27 USD | |
| Control Print Limited CONTROLPR.NS | $717.9 8.69 USD |
+0.79
|
$11.48B 138.92M USD | $21.99K 266.01 USD | $712.55 8.62 USD | $727.1 8.8 USD | $11.48B 138.92M USD | 25.01 | $28.7 0.35 USD | |
| Avantium AVTXF | $15.1 — |
0
|
$138.91M — | $1.99K — | $1.51 — | $1.51 — | $138.91M — | 0 | -$4.03 — | |
| Control Print Limited CONTROLPR.BO | $717.45 8.68 USD |
+0.78
|
$11.48B 138.83M USD | $1.87K 22.61 USD | $714.75 8.65 USD | $725 8.77 USD | $11.48B 138.83M USD | 25.00 | $28.69 0.35 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,770 0.11 USD |
-1.67
|
$2.17T 138.81M USD | $580.5K 37.1 USD | $1,755 0.11 USD | $1,810 0.12 USD | $2.17T 138.81M USD | 8.36 | $211.52 0.01 USD | |
| C.P. Tower Grth Leasehold Property Fund CPTGF.BK | $5.1 0.14 USD |
0
|
$4.93B 138.76M USD | $173.01K 4.87K USD | $5.1 0.14 USD | $5.15 0.14 USD | $4.93B 138.76M USD | 7.28 | $0.7 0.02 USD | |
| SEMITEC Corporation 6626.T | $1,931 13.03 USD |
+0.78
|
$20.55B 138.71M USD | $22.2K 149.86 USD | $1,929 13.02 USD | $1,948 13.15 USD | $20.55B 138.71M USD | 6.62 | $291.62 1.97 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $290.6 3.52 USD |
+8.88
|
$11.46B 138.7M USD | $36.3K 439.17 USD | $268.3 3.25 USD | $295.15 3.57 USD | $11.46B 138.7M USD | 16.54 | $17.56 0.21 USD | |
| KSK Co.,Ltd. 9687.T | $3,395 22.92 USD |
+0.3
|
$20.54B 138.67M USD | $4.7K 31.73 USD | $3,390 22.88 USD | $3,465 23.39 USD | $20.54B 138.67M USD | 12.97 | $261.66 1.77 USD | |
| GoPro, Inc. GPRO.MX | $14.5 0.86 USD |
0
|
$2.34B 138.66M USD | $0 0 USD | $14.5 0.86 USD | $14.5 0.86 USD | $2.34B 138.66M USD | 0.31 | $45.69 2.71 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $60.1 1.91 USD |
+0.5
|
$4.36B 138.64M USD | $148.8K 4.73K USD | $59.4 1.89 USD | $61.5 1.95 USD | $4.36B 138.64M USD | 60.10 | $1 0.03 USD | |
| DAE-IL Corporation 092200.KS | $4,740 3.58 USD |
+1.17
|
$183.66B 138.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.66B 138.63M USD | 0 | $0 0 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.21 0.03 USD |
0
|
$4.93B 138.61M USD | $27.2K 765.33 USD | $1.2 0.03 USD | $1.21 0.03 USD | $4.93B 138.61M USD | 60.50 | $0.02 0.0005 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.21 0.03 USD |
0
|
$4.93B 138.61M USD | $27.23K 766.04 USD | $1.2 0.03 USD | $1.21 0.03 USD | $4.93B 138.61M USD | 60.50 | $0.02 0.0005 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $290.35 3.51 USD |
+8.64
|
$11.45B 138.58M USD | $1.07M 12.91K USD | $268.65 3.25 USD | $295.8 3.58 USD | $11.45B 138.58M USD | 16.53 | $17.56 0.21 USD | |
| Björn Borg AB (publ) 6BB0.F | $5.04 5.51 USD |
0
|
$126.75M 138.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.75M 138.55M USD | 0 | $0 0 USD | |
| Grigeo Group AB WM8.SG | $0.8599 0.94 USD |
-11.11
|
$126.73M 138.53M USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $126.73M 138.53M USD | 5.40 | $0.16 0.17 USD | |
| FirstFarms A/S FFARMS.CO | $77.2 11.32 USD |
+0.26
|
$944.8M 138.53M USD | $3.05K 447.05 USD | $77.2 11.32 USD | $78 11.44 USD | $944.8M 138.53M USD | 0 | -$0.89 -0.1 USD | |
| HyVision System. Inc 126700.KQ | $14,670 11.07 USD |
+1.38
|
$183.5B 138.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.5B 138.51M USD | 0 | $0 0 USD | |
| Focus Systems Corporation 4662.T | $1,352 9.13 USD |
-0.37
|
$20.52B 138.49M USD | $60.5K 408.39 USD | $1,346 9.09 USD | $1,381 9.32 USD | $20.52B 138.49M USD | 13.08 | $103.29 0.7 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $609 7.37 USD |
+5
|
$11.45B 138.47M USD | $10 0.12 USD | $609 7.37 USD | $609 7.37 USD | $11.45B 138.47M USD | 23.65 | $25.75 0.31 USD | |
| Piedmont Lithium Inc. 6S3.F | $5.47 5.98 USD |
+0.33
|
$126.65M 138.45M USD | $100 109.31 USD | $5.47 5.98 USD | $5.47 5.98 USD | $126.65M 138.45M USD | 0 | -$2.46 -2.6 USD | |
| Hagihara Industries Inc. 7856.T | $1,472 9.94 USD |
+0.41
|
$20.51B 138.44M USD | $48.7K 328.74 USD | $1,466 9.9 USD | $1,477 9.97 USD | $20.51B 138.44M USD | 13.49 | $109.07 0.74 USD | |
| Dexter Studios Co.,Ltd. 206560.KQ | $7,290 5.5 USD |
-0.68
|
$183.38B 138.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.38B 138.42M USD | 0 | $0 0 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $78.7 7.68 USD |
-2.24
|
$1.42B 138.41M USD | $15.09K 1.47K USD | $78.7 7.68 USD | $80.7 7.88 USD | $1.42B 138.41M USD | 9.47 | $8.31 0.81 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $165.3 2 USD |
-1.87
|
$11.44B 138.41M USD | $7.7K 93.21 USD | $165 2 USD | $169.85 2.05 USD | $11.44B 138.41M USD | 306.11 | $0.54 0.006 USD | |
| Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA | $30.7 6.22 USD |
+0.43
|
$682.82M 138.4M USD | $2.3K 466.17 USD | $30.7 6.22 USD | $31.2 6.32 USD | $682.82M 138.4M USD | 16.59 | $1.85 0.37 USD | |
| technotrans SE 0JMU.L | $18.3 20 USD |
-1.08
|
$126.6M 138.39M USD | $43 47 USD | $18.3 20 USD | $18.5 20.22 USD | $126.6M 138.39M USD | 18.01 | $1.02 1.11 USD | |
| Nepes Corporation 033640.KQ | $7,950 6 USD |
+2.71
|
$183.32B 138.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.32B 138.38M USD | 0 | $0 0 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Greensmart GREN | $0.002599 — |
0
|
$138.35M — | $30K — | $0 — | $0 — | $138.35M — | 0 | $0 — | |
| PowerCell Sweden AB (publ) 0G9R.IL | $24.12 2.35 USD |
0
|
$1.42B 138.29M USD | $13.14K 1.28K USD | $24.16 2.36 USD | $24.16 2.36 USD | $1.42B 138.29M USD | 0 | -$1.29 -0.1 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,293 8.73 USD |
-0.08
|
$20.49B 138.28M USD | $10.4K 70.2 USD | $1,288 8.69 USD | $1,300 8.78 USD | $20.49B 138.28M USD | 7.42 | $174.04 1.17 USD | |
| Kora Saúde Participações S.A. KRSA3.SA | $8.87 1.8 USD |
0
|
$682.13M 138.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $682.13M 138.26M USD | 0 | $0 0 USD | |
| Formpipe Software AB (publ) FPIP.ST | $26.1 2.55 USD |
-2.61
|
$1.42B 138.23M USD | $23.16K 2.26K USD | $26.1 2.55 USD | $26.6 2.6 USD | $1.42B 138.23M USD | 68.68 | $0.38 0.04 USD | |
| Artner Co.,Ltd. 2163.T | $1,927 13.01 USD |
+0.1
|
$20.48B 138.21M USD | $11.9K 80.33 USD | $1,914 12.92 USD | $1,930 13.03 USD | $20.48B 138.21M USD | 16.23 | $118.7 0.8 USD | |
| Beard Energy Transition BRD | $10.73 — |
0
|
$138.2M — | $0 — | $0 — | $0 — | $138.2M — | 0 | $0 — | |
| KMC Speciality Hospitals (India) Limited KMCSHIL.BO | $70.04 0.85 USD |
+2.5
|
$11.42B 138.19M USD | $102.16K 1.24K USD | $68.55 0.83 USD | $71.49 0.86 USD | $11.42B 138.19M USD | 47.64 | $1.47 0.02 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.22 0.09 USD |
+0.62
|
$4.91B 138.17M USD | $33.2K 934.16 USD | $3.2 0.09 USD | $3.22 0.09 USD | $4.91B 138.17M USD | 7.66 | $0.42 0.01 USD | |
| Deep Value Driller AS 9YG.F | $1.36 1.48 USD |
-0.88
|
$126.39M 138.16M USD | $400 437.25 USD | $1.29 1.41 USD | $1.36 1.49 USD | $126.39M 138.16M USD | 67.79 | $0.02 0.02 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $4.68 5.12 USD |
+4.46
|
$126.37M 138.14M USD | $217 237.21 USD | $4.68 5.12 USD | $4.68 5.12 USD | $126.37M 138.14M USD | 0 | -$2.24 -2.4 USD | |
| SAB Finance a.s. SABFG.PR | $1,050 45.3 USD |
-0.94
|
$3.2B 138.13M USD | $550 23.73 USD | $1,050 45.3 USD | $1,060 45.73 USD | $3.2B 138.13M USD | 8.28 | $126.67 5.47 USD | |
| PT Central Omega Resources Tbk DKFT.JK | $392 0.03 USD |
+0.51
|
$2.16T 138.11M USD | $52.36M 3.35K USD | $386 0.02 USD | $400 0.03 USD | $2.16T 138.11M USD | 4.41 | $88.71 0.005 USD | |
| CanBas Co., Ltd. 4575.T | $1,033 6.97 USD |
-3.55
|
$20.46B 138.11M USD | $659.4K 4.45K USD | $1,012 6.83 USD | $1,070 7.22 USD | $20.46B 138.11M USD | 0 | -$68.79 -0.4 USD | |
| Tion Renewables AG PRY.DU | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.24M 138M USD | 0 | $0 0 USD | |
| Tion Renewables AG PRY.F | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.24M 138M USD | 0 | $0 0 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $564 3.81 USD |
-0.35
|
$20.44B 137.99M USD | $65.8K 444.17 USD | $562 3.79 USD | $569 3.84 USD | $20.44B 137.99M USD | 9.37 | $60.17 0.41 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $332 2.24 USD |
0
|
$20.44B 137.98M USD | $43.8K 295.66 USD | $331 2.23 USD | $336 2.27 USD | $20.44B 137.98M USD | 9.36 | $35.46 0.24 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.0025 0.0027 USD |
0
|
$126.21M 137.97M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $126.21M 137.97M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $7,900 5.96 USD |
+1.02
|
$182.77B 137.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.77B 137.96M USD | 0 | $0 0 USD | |
| AB Zemaitijos pienas IU8.MU | $3.04 3.32 USD |
0
|
$126.21M 137.96M USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $126.21M 137.96M USD | 4.67 | $0.65 0.71 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,120 9.15 USD |
+0.33
|
$182.76B 137.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.76B 137.95M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||