Page de résultat 499 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ricardo RCDOF | $2.74 — |
0
|
$180.47M — | $11K — | $5.5 — | $5.5 — | $180.47M — | 0 | -$0.01 — | |
| Vecima Networks Inc. VCM.TO | $10 7.42 USD |
0
|
$243.15M 180.43M USD | $3.1K 2.3K USD | $9.95 7.38 USD | $10.01 7.43 USD | $243.15M 180.43M USD | 66.66 | $0.15 0.11 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,050 1.55 USD |
-1.2
|
$238.99B 180.4M USD | $146.9K 110.89 USD | $2,040 1.54 USD | $2,100 1.59 USD | $238.99B 180.4M USD | 0 | $0 0 USD | |
| Eco's Co.,Ltd. 7520.T | $2,382 16.08 USD |
+1.23
|
$26.72B 180.35M USD | $15K 101.25 USD | $2,358 15.92 USD | $2,415 16.3 USD | $26.72B 180.35M USD | 6.95 | $342.6 2.31 USD | |
| Gooch & Housego PLC GPL.F | $5.9 6.45 USD |
+6.31
|
$164.97M 180.33M USD | $2 2.19 USD | $5.9 6.45 USD | $5.9 6.45 USD | $164.97M 180.33M USD | 39.33 | $0.15 0.16 USD | |
| Adventure, Inc. 6OQ.F | $21.2 23.17 USD |
-1.85
|
$164.94M 180.3M USD | $11 12.02 USD | $21.2 23.17 USD | $21.2 23.17 USD | $164.94M 180.3M USD | 24.36 | $0.87 0.95 USD | |
| PULSION Medical Systems SE PUS.MU | $20 21.86 USD |
-2.91
|
$164.9M 180.26M USD | $1.9K 2.08K USD | $20 21.86 USD | $20.6 22.52 USD | $164.9M 180.26M USD | 32.78 | $0.61 0.67 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $887.65 10.74 USD |
-0.66
|
$14.9B 180.25M USD | $4.72K 57.09 USD | $883.3 10.69 USD | $917.1 11.1 USD | $14.9B 180.25M USD | 320.45 | $2.77 0.03 USD | |
| Central Sports Co., Ltd. 4801.T | $2,384 16.09 USD |
+0.08
|
$26.7B 180.25M USD | $5.2K 35.1 USD | $2,382 16.08 USD | $2,398 16.19 USD | $26.7B 180.25M USD | 20.59 | $115.77 0.78 USD | |
| Adventure, Inc. 6030.T | $3,590 24.23 USD |
-2.45
|
$26.7B 180.22M USD | $11.1K 74.93 USD | $3,590 24.23 USD | $3,690 24.91 USD | $26.7B 180.22M USD | 25.20 | $142.42 0.96 USD | |
| Meiwa Corporation 8103.T | $664 4.48 USD |
0
|
$26.69B 180.16M USD | $51.8K 349.66 USD | $662 4.47 USD | $670 4.52 USD | $26.69B 180.16M USD | 8.83 | $75.16 0.51 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $13.1 14.32 USD |
0
|
$164.8M 180.15M USD | $4 4.37 USD | $13.1 14.32 USD | $13.1 14.32 USD | $164.8M 180.15M USD | 0 | -$8.99 -9.8 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,954 13.19 USD |
-0.81
|
$26.69B 180.14M USD | $19.4K 130.96 USD | $1,919 12.95 USD | $1,976 13.34 USD | $26.69B 180.14M USD | 11.27 | $173.36 1.17 USD | |
| Sezzle SEZNL | $14.1 — |
0
|
$180.14M — | $0 — | $0 — | $0 — | $180.14M — | 0 | $0 — | |
| Mesoblast Limited LWBA.MU | $0.9599 1.05 USD |
0
|
$164.77M 180.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.77M 180.11M USD | 0 | $0 0 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,507 16.92 USD |
+0.24
|
$26.68B 180.1M USD | $13.8K 93.15 USD | $2,493 16.83 USD | $2,540 17.15 USD | $26.68B 180.1M USD | 14.42 | $173.82 1.17 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| Beter Bed Holding N.V. BBED.AS | $5.98 6.54 USD |
0
|
$164.68M 180.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.68M 180.02M USD | 0 | $0 0 USD | |
| S.Biomedics Co., Ltd. 304360.KQ | $20,300 15.32 USD |
-0.73
|
$238.44B 179.98M USD | $53.47K 40.36 USD | $20,200 15.25 USD | $20,850 15.74 USD | $238.44B 179.98M USD | 0 | $0 0 USD | |
| Intred S.p.A. ITD.MI | $10.3 11.26 USD |
-0.48
|
$164.64M 179.97M USD | $499 545.47 USD | $10.15 11.1 USD | $10.4 11.37 USD | $164.64M 179.97M USD | 23.95 | $0.43 0.47 USD | |
| Osisko Metals Incorporated 0B51.F | $0.27 0.3 USD |
-4.93
|
$164.58M 179.91M USD | $7.15K 7.82K USD | $0.27 0.3 USD | $0.27 0.3 USD | $164.58M 179.91M USD | 0 | -$0.06 -0.06 USD | |
| Safe Bulkers, Inc. SB-PC | $25.59 — |
+0.05
|
$179.86M — | $265 — | $25.59 — | $25.59 — | $179.86M — | 16.96 | $1.51 — | |
| NOVONIX Limited GC3.F | $0.2399 0.26 USD |
-10.86
|
$164.54M 179.86M USD | $3K 3.28K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $164.54M 179.86M USD | 0 | -$0.16 -0.1 USD | |
| DB Inc. 012030.KS | $1,247 0.94 USD |
-0.72
|
$238.22B 179.81M USD | $199.84K 150.84 USD | $1,247 0.94 USD | $1,273 0.96 USD | $238.22B 179.81M USD | 0 | $0 0 USD | |
| Napatech A/S NAT.F | $1.55 1.69 USD |
+1.71
|
$164.43M 179.75M USD | $750 819.85 USD | $1.55 1.69 USD | $1.55 1.69 USD | $164.43M 179.75M USD | 0 | -$0.15 -0.1 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,390 9.38 USD |
+1.02
|
$26.63B 179.74M USD | $42.7K 288.24 USD | $1,378 9.3 USD | $1,399 9.44 USD | $26.63B 179.74M USD | 8.95 | $155.21 1.05 USD | |
| Capital India Finance Limited CIFL.BO | $38.16 0.46 USD |
+0.95
|
$14.85B 179.69M USD | $63.27K 765.44 USD | $37.6 0.45 USD | $39.15 0.47 USD | $14.85B 179.69M USD | 954.00 | $0.04 0.0004 USD | |
| AS Latvijas Gaze GZE1R.RG | $4.12 4.5 USD |
0
|
$164.36M 179.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.36M 179.67M USD | 0 | $0 0 USD | |
| SoundThinking, Inc. 918.F | $12.9 14.1 USD |
+0.78
|
$164.28M 179.58M USD | $10 10.93 USD | $12.9 14.1 USD | $12.9 14.1 USD | $164.28M 179.58M USD | 0 | -$0.55 -0.6 USD | |
| Hanison Construction Holdings Limited HNC.MU | $0.14 0.16 USD |
0
|
$164.27M 179.56M USD | $2K 2.19K USD | $0.14 0.16 USD | $0.14 0.16 USD | $164.27M 179.56M USD | 5.25 | $0.03 0.03 USD | |
| Vertiseit AB (publ) VERT-B.ST | $61 5.95 USD |
+0.33
|
$1.84B 179.49M USD | $27 2.64 USD | $60.6 5.92 USD | $62.2 6.07 USD | $1.84B 179.49M USD | 38.12 | $1.6 0.16 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $269.7 3.26 USD |
0
|
$14.83B 179.46M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $14.83B 179.46M USD | 0 | -$984.2 -11.9 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $517 6.25 USD | $836.2 10.12 USD | $861.8 10.43 USD | $14.83B 179.44M USD | 24.66 | $34.56 0.42 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Axactor ASA 2LJ.F | $0.51 0.56 USD |
+3.87
|
$164.09M 179.37M USD | $4.11K 4.49K USD | $0.51 0.56 USD | $0.51 0.56 USD | $164.09M 179.37M USD | 0 | -$0.23 -0.2 USD | |
| OreCorp Limited ORR.AX | $0.5699 0.38 USD |
0
|
$270.8M 179.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.8M 179.23M USD | 0 | $0 0 USD | |
| Tazmo Co., Ltd. 6266.T | $1,836 12.39 USD |
-3.97
|
$26.53B 179.07M USD | $140.7K 949.76 USD | $1,836 12.39 USD | $1,895 12.79 USD | $26.53B 179.07M USD | 5.74 | $319.69 2.16 USD | |
| BYC Co., Ltd. 001460.KS | $33,250 25.1 USD |
+0.15
|
$237.11B 178.98M USD | $1.67K 1.26 USD | $32,850 24.8 USD | $33,750 25.48 USD | $237.11B 178.98M USD | 0 | $0 0 USD | |
| KOREIT 034830.KS | $1,100 0.83 USD |
+0.55
|
$236.99B 178.89M USD | $397.39K 299.96 USD | $1,094 0.83 USD | $1,104 0.83 USD | $236.99B 178.89M USD | 0 | $0 0 USD | |
| AP APCA | $11.45 — |
0
|
$178.79M — | $0 — | $0 — | $0 — | $178.79M — | 0 | $0 — | |
| Global Lighting Technologies Inc. 4935.TW | $43.65 1.39 USD |
+1.04
|
$5.62B 178.73M USD | $59.51K 1.89K USD | $43.3 1.38 USD | $43.65 1.39 USD | $5.62B 178.73M USD | 12.61 | $3.46 0.11 USD | |
| BYC Co., Ltd. 001465.KS | $14,580 11.01 USD |
0
|
$236.76B 178.71M USD | $1.26K 0.95 USD | $14,310 10.8 USD | $14,600 11.02 USD | $236.76B 178.71M USD | 0 | $0 0 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $15.8 0.44 USD |
+0.64
|
$6.35B 178.68M USD | $26.3K 740.01 USD | $15.7 0.44 USD | $15.9 0.45 USD | $6.35B 178.68M USD | 10.53 | $1.5 0.04 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $311 8.75 USD |
+0.32
|
$6.35B 178.68M USD | $2.3K 64.72 USD | $310 8.72 USD | $312 8.78 USD | $6.35B 178.68M USD | 8.23 | $37.76 1.06 USD | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| Demae-Can Co.,Ltd 1H7.F | $1.36 1.49 USD |
-0.73
|
$163.38M 178.6M USD | $700 765.19 USD | $1.36 1.49 USD | $1.36 1.49 USD | $163.38M 178.6M USD | 0 | -$0.05 -0.05 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,467 9.9 USD |
+1.8
|
$26.44B 178.5M USD | $54.5K 367.89 USD | $1,445 9.75 USD | $1,482 10 USD | $26.44B 178.5M USD | 11.78 | $124.5 0.84 USD | |
| Sorrento Therapeutics, Inc. 8STN.F | $0.2999 0.33 USD |
0
|
$163.27M 178.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.27M 178.47M USD | 0 | $0 0 USD | |
| Lafinca Global Assets SOCIMI, S.A. YLFG.MC | $4.32 4.72 USD |
0
|
$163.23M 178.44M USD | $260.55K 284.82K USD | $4.32 4.72 USD | $4.32 4.72 USD | $163.23M 178.44M USD | 27.00 | $0.16 0.17 USD | |
| PT Gowa Makassar Tourism Development Tbk GMTD.JK | $2,750 0.18 USD |
+1.1
|
$2.79T 178.43M USD | $3.5K 0.22 USD | $2,670 0.17 USD | $2,820 0.18 USD | $2.79T 178.43M USD | 20.38 | $134.91 0.008 USD | |
| Kyushu Leasing Service Co., Ltd. 8596.T | $1,171 7.9 USD |
+2.45
|
$26.43B 178.43M USD | $77.4K 522.47 USD | $1,144 7.72 USD | $1,182 7.98 USD | $26.43B 178.43M USD | 8.02 | $145.85 0.98 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| Berkeley Energia BKLRF | $0.4 — |
0
|
$178.32M — | $3K — | $0.4 — | $0.4 — | $178.32M — | 0 | $0 — | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $140.41 1.7 USD |
-0.76
|
$14.73B 178.26M USD | $39.23K 474.56 USD | $138.99 1.68 USD | $143.51 1.74 USD | $14.73B 178.26M USD | 65.00 | $2.16 0.03 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,110 9.9 USD |
+1.63
|
$236.16B 178.26M USD | $70.65K 53.33 USD | $12,930 9.76 USD | $13,220 9.98 USD | $236.16B 178.26M USD | 0 | $0 0 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $7.91 8.65 USD |
-1.37
|
$163.04M 178.23M USD | $6.5K 7.11K USD | $7.91 8.65 USD | $8.02 8.77 USD | $163.04M 178.23M USD | 9.30 | $0.85 0.93 USD | |
| EDAG Engineering Group AG ED4.F | $6.5 7.11 USD |
-1.81
|
$162.99M 178.17M USD | $330 360.73 USD | $6.5 7.11 USD | $6.5 7.11 USD | $162.99M 178.17M USD | 0 | -$0.57 -0.6 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $948.75 11.48 USD |
+1.24
|
$14.72B 178.14M USD | $3.2K 38.67 USD | $927.5 11.22 USD | $991.95 12 USD | $14.72B 178.14M USD | 15.52 | $61.1 0.74 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | $6.4 0.38 USD |
+1.59
|
$3.01B 178.12M USD | $2.28K 134.89 USD | $6.4 0.38 USD | $6.4 0.38 USD | $3.01B 178.12M USD | 0 | -$4.02 -0.2 USD | |
| Medios AG ILM1.DU | $11.92 13.03 USD |
-0.67
|
$162.88M 178.05M USD | $0 0 USD | $11.92 13.03 USD | $12 13.12 USD | $162.88M 178.05M USD | 0 | -$0.46 -0.5 USD | |
| Corona Corporation 5909.T | $903 6.1 USD |
+1.35
|
$26.38B 178.04M USD | $7.2K 48.6 USD | $896 6.05 USD | $904 6.1 USD | $26.38B 178.04M USD | 18.39 | $49.09 0.33 USD | |
| Dream Office Real Estate Investment Trust DRETF | $10.88 — |
-0.37
|
$178.01M — | $100 — | $10.88 — | $10.88 — | $178.01M — | 0 | -$5.57 — | |
| Dividend Growth Split DDWWF | $4.12 — |
0
|
$177.96M — | $1.7K — | $4.6 — | $4.6 — | $177.96M — | 0 | -$1.99 — | |
| Safe Bulkers, Inc. SB-PD | $25.43 — |
0
|
$177.95M — | $159 — | $25.41 — | $25.48 — | $177.95M — | 16.86 | $1.51 — | |
| 7C Solarparken AG HRPK.F | $2 2.19 USD |
+0.5
|
$162.74M 177.89M USD | $10K 10.93K USD | $1.98 2.17 USD | $2 2.19 USD | $162.74M 177.89M USD | 200.00 | $0.01 0.01 USD | |
| Global Atomic Corporation G12.F | $0.52 0.57 USD |
-1.42
|
$162.73M 177.88M USD | $231 252.51 USD | $0.52 0.57 USD | $0.52 0.57 USD | $162.73M 177.88M USD | 52.05 | $0.01 0.01 USD | |
| Aenza S.A.A AENZ | $1.94 — |
0
|
$177.85M — | $0 — | $0 — | $0 — | $177.85M — | 0 | $0 — | |
| Enex Infrastructure Investment Corporation - Infrastructure Fund 9286.T | $47,300 319.29 USD |
-1.97
|
$26.34B 177.84M USD | $3.14K 21.19 USD | $46,800 315.91 USD | $48,200 325.36 USD | $26.34B 177.84M USD | 17.31 | $2.73K 18.43 USD | |
| Abeona Therapeutics Inc. 0H7R.L | $6.36 — |
+3.25
|
$177.74M — | $138 — | $6.18 — | $6.39 — | $177.74M — | 0 | -$0.81 — | |
| Fukoku Co.,Ltd. 5185.T | $1,633 11.02 USD |
+0.12
|
$26.32B 177.69M USD | $20.9K 141.08 USD | $1,625 10.97 USD | $1,643 11.09 USD | $26.32B 177.69M USD | 7.42 | $220.02 1.49 USD | |
| Desktop Metal, Inc. DM.MX | $90 5.33 USD |
0
|
$3B 177.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 177.68M USD | 0 | $0 0 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $130.65 1.58 USD |
+1.06
|
$14.68B 177.66M USD | $285.52K 3.45K USD | $127.63 1.54 USD | $131.67 1.59 USD | $14.68B 177.66M USD | 14.79 | $8.83 0.11 USD | |
| Nuveen Senior Income Fund NSL | $4.6 — |
0
|
$177.61M — | $0 — | $0 — | $0 — | $177.61M — | 0 | $0 — | |
| Crawford United CRAWA | $50 — |
0
|
$177.6M — | $1.6K — | $49.05 — | $50 — | $177.6M — | 12.95 | $3.86 — | |
| PT Kirana Megatara Tbk KMTR.JK | $338 0.02 USD |
-0.59
|
$2.78T 177.44M USD | $503.4K 32.17 USD | $320 0.02 USD | $350 0.02 USD | $2.78T 177.44M USD | 7.06 | $47.84 0.003 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.75 0.19 USD |
-0.74
|
$6.31B 177.41M USD | $28.6K 804.73 USD | $6.7 0.19 USD | $6.75 0.19 USD | $6.31B 177.41M USD | 4.32 | $1.56 0.04 USD | |
| Humana AB (publ) 0RF7.IL | $38 3.71 USD |
-0.13
|
$1.82B 177.4M USD | $588 57.4 USD | $38 3.71 USD | $38 3.71 USD | $1.82B 177.4M USD | 7.02 | $5.41 0.53 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $944.75 11.43 USD |
+0.25
|
$14.66B 177.39M USD | $143.74K 1.74K USD | $920.7 11.14 USD | $999 12.09 USD | $14.66B 177.39M USD | 15.44 | $61.16 0.74 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $8.85 9.67 USD |
+1.72
|
$162.25M 177.36M USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $162.25M 177.36M USD | 11.64 | $0.76 0.83 USD | |
| Amuse Inc. 4301.T | $1,582 10.68 USD |
-1.37
|
$26.26B 177.29M USD | $24.7K 166.73 USD | $1,580 10.67 USD | $1,600 10.8 USD | $26.26B 177.29M USD | 36.66 | $43.15 0.29 USD | |
| Ten Square Games S.A. 1HQ.SG | $22.1 24.16 USD |
+3.03
|
$162.1M 177.2M USD | $0 0 USD | $22.1 24.16 USD | $22.1 24.16 USD | $162.1M 177.2M USD | 13.07 | $1.69 1.85 USD | |
| Solutions 30 SE 30L3.F | $1.5 1.64 USD |
-0.8
|
$162.07M 177.16M USD | $40 43.73 USD | $1.5 1.64 USD | $1.5 1.64 USD | $162.07M 177.16M USD | 0 | -$0.15 -0.1 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $130.5 1.58 USD |
+0.77
|
$14.64B 177.16M USD | $39.49K 477.76 USD | $128.5 1.55 USD | $131.45 1.59 USD | $14.64B 177.16M USD | 14.77 | $8.83 0.11 USD | |
| Japan Electronic Materials Corporation 6855.T | $2,077 14.02 USD |
-1.38
|
$26.24B 177.1M USD | $146.7K 990.27 USD | $2,065 13.94 USD | $2,126 14.35 USD | $26.24B 177.1M USD | 13.90 | $149.32 1.01 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $37.75 1.06 USD |
0
|
$6.29B 177.05M USD | $2K 56.27 USD | $37 1.04 USD | $37.75 1.06 USD | $6.29B 177.05M USD | 3.77 | $10.01 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $37.75 1.06 USD |
0
|
$6.29B 177.05M USD | $2K 56.27 USD | $37 1.04 USD | $37.75 1.06 USD | $6.29B 177.05M USD | 3.77 | $10.01 0.28 USD | |
| Genfit S.A. GNFTF | $3.54 — |
0
|
$176.99M — | $200 — | $5.55 — | $5.55 — | $176.99M — | 8.84 | $0.4 — | |
| AFT Pharmaceuticals Limited AFP.AX | $2.55 1.69 USD |
+7.59
|
$267.41M 176.99M USD | $5.13K 3.4K USD | $2.54 1.68 USD | $2.54 1.68 USD | $267.41M 176.99M USD | 25.50 | $0.1 0.07 USD | |
| Polaris Renewable Energy RAMPF | $8.41 — |
+0.24
|
$176.94M — | $610 — | $8.41 — | $8.58 — | $176.94M — | 0 | -$0.56 — | |
| Capital Limited C8D.SG | $0.8 0.87 USD |
-1.23
|
$161.75M 176.82M USD | $2K 2.19K USD | $0.8 0.87 USD | $0.81 0.88 USD | $161.75M 176.82M USD | 0.10 | $7.88 8.61 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $49,200 37.14 USD |
+2.29
|
$234.22B 176.8M USD | $4.38K 3.31 USD | $48,150 36.35 USD | $49,450 37.33 USD | $234.22B 176.8M USD | 0 | $0 0 USD | |
| Brooge Energy Limited 3SF.F | $1.36 1.49 USD |
+1.49
|
$161.72M 176.78M USD | $400 437.25 USD | $1.36 1.49 USD | $1.36 1.49 USD | $161.72M 176.78M USD | 34.00 | $0.04 0.04 USD | |
| Yamaya Corporation 9994.T | $2,414 16.3 USD |
-2.07
|
$26.17B 176.66M USD | $59.7K 402.99 USD | $2,409 16.26 USD | $2,449 16.53 USD | $26.17B 176.66M USD | 7.17 | $336.23 2.27 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| Zotefoams plc 23Z.SG | $3.1 3.39 USD |
+1.97
|
$161.56M 176.61M USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $161.56M 176.61M USD | 0 | -$0.07 -0.07 USD | |
| Tongyang Inc. 001529.KS | $2,095 1.58 USD |
0
|
$233.92B 176.57M USD | $100.76K 76.06 USD | $2,095 1.58 USD | $5,610 4.23 USD | $233.92B 176.57M USD | 0 | $0 0 USD | |
| Newron Pharmaceuticals S.p.A. NP5.DE | $8.09 8.84 USD |
-3.23
|
$161.47M 176.51M USD | $1.02K 1.11K USD | $8.09 8.84 USD | $8.17 8.93 USD | $161.47M 176.51M USD | 9.51 | $0.85 0.93 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||