Page de résultat 499 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindusthan Insulators & Industries Limited
HUIL.BO
IN
|
₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
FSN Co., Ltd.
214270.KQ
KR
|
₩1,279 0.97 USD |
-3.54
|
₩58B 43.69M USD | ₩16K 11.86 USD | ₩1,270 0.96 USD | ₩1,319 1 USD | ₩58B 43.69M USD | 0 | ₩0 0 USD | ||
StrongPoint ASA
PGT.F
DE
|
€0.84 0.97 USD |
-2.76
|
€37.84M 43.68M USD | €800.00 923.47 USD | €0.84 0.97 USD | €0.84 0.97 USD | €37.84M 43.68M USD | 0 | -€0.02 -0.02 USD | ||
Jetbest Corporation
4741.TWO
TW
|
NT$39.45 1.25 USD |
0
|
NT$1.37B 43.64M USD | NT$15.00 0.48 USD | NT$39.25 1.25 USD | NT$40.45 1.29 USD | NT$1.37B 43.64M USD | 32.87 | NT$1.20 0.04 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩2,145 1.62 USD |
-0.46
|
₩58B 43.64M USD | ₩23K 17.09 USD | ₩2,040 1.54 USD | ₩2,160 1.63 USD | ₩58B 43.64M USD | 0 | ₩0 0 USD | ||
Baumer S.A.
BALM3.SA
BR
|
R$22.00 4.46 USD |
0
|
R$215.26M 43.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$215.26M 43.63M USD | 10.09 | R$2.18 0.44 USD | ||
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.77M 43.6M USD | 0 | €0.00 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,506 1.14 USD |
-4.8
|
₩58B 43.59M USD | ₩57K 43.24 USD | ₩1,504 1.14 USD | ₩1,569 1.18 USD | ₩58B 43.59M USD | 0 | ₩0 0 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
CN6.F
DE
|
€0.02 0.02 USD |
0
|
€37.75M 43.57M USD | €4.70K 5.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €37.75M 43.57M USD | 0 | €0.00 0 USD | ||
Cosmo Bio Company,Limited
3386.T
JP
|
¥1,240 7.65 USD |
+0.4
|
¥7B 43.57M USD | ¥600 3.7 USD | ¥1,234 7.61 USD | ¥1,240 7.65 USD | ¥7B 43.57M USD | 19.52 | ¥64 0.39 USD | ||
Investec Group
INP.JO
ZA
|
ZAC 13,020.00 6.95 USD |
<0.01
|
ZAC 81.59B 43.56M USD | ZAC 361.40K 192.97 USD | ZAC 12,901.00 6.89 USD | ZAC 13,301.00 7.1 USD | ZAC 81.59B 43.56M USD | 7.45 | ZAC 17.46 0.009 USD | ||
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹289.50 3.5 USD |
0
|
₹3.60B 43.55M USD | ₹450.00 5.44 USD | ₹289.50 3.5 USD | ₹289.50 3.5 USD | ₹3.60B 43.55M USD | 47.14 | ₹6.14 0.07 USD | ||
Gemfields
PLLHF
US
|
$0.03 — |
0
|
$43.55M — | $21.00K — | $0.06 — | $0.06 — | $43.55M — | 0 | -$0.05 — | ||
Sareum Holdings plc
RYH0.F
DE
|
€0.27 0.31 USD |
0
|
€37.73M 43.55M USD | €2.56K 2.96K USD | €0.24 0.28 USD | €0.27 0.31 USD | €37.73M 43.55M USD | 0 | -€0.05 -0.05 USD | ||
|
U.C.A. Aktiengesellschaft
UCA1.F
DE
|
€60.50 69.84 USD |
-0.82
|
€37.71M 43.53M USD | €23.00 26.55 USD | €60.00 69.26 USD | €60.50 69.84 USD | €37.71M 43.53M USD | 13.62 | €4.44 5.13 USD | ||
|
Viji Finance Limited
VIJIFIN.NS
IN
|
₹15.57 0.19 USD |
+4.99
|
₹3.60B 43.51M USD | ₹175.56K 2.12K USD | ₹15.57 0.19 USD | ₹15.57 0.19 USD | ₹3.60B 43.51M USD | 55.60 | ₹0.28 0.003 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,660 2.76 USD |
-2.91
|
₩58B 43.51M USD | ₩38K 28.91 USD | ₩3,640 2.75 USD | ₩3,730 2.82 USD | ₩58B 43.51M USD | 0 | ₩0 0 USD | ||
|
Com2uS N Corporation
291230.KQ
KR
|
₩2,400 1.81 USD |
-5.31
|
₩58B 43.5M USD | ₩9K 7.14 USD | ₩2,325 1.75 USD | ₩2,515 1.9 USD | ₩58B 43.5M USD | 0 | ₩0 0 USD | ||
|
Tetsujin Holdings, Inc.
2404.T
JP
|
¥528 3.26 USD |
0
|
¥7B 43.5M USD | ¥3K 17.27 USD | ¥526 3.24 USD | ¥531 3.27 USD | ¥7B 43.5M USD | 15.97 | ¥33 0.2 USD | ||
|
Nippon Ichi Software, Inc.
3851.T
JP
|
¥1,394 8.6 USD |
-0.64
|
¥7B 43.5M USD | ¥6K 38.85 USD | ¥1,372 8.46 USD | ¥1,405 8.66 USD | ¥7B 43.5M USD | 0 | -¥29 -0.1 USD | ||
InCity Immobilien AG
IC8.DE
DE
|
€0.44 0.51 USD |
0
|
€37.65M 43.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.65M 43.46M USD | 0 | €0.00 0 USD | ||
|
Intermap Technologies Corporation
I9T1.F
DE
|
€0.51 0.59 USD |
-0.97
|
€37.63M 43.44M USD | €420.00 484.82 USD | €0.51 0.59 USD | €0.51 0.59 USD | €37.63M 43.44M USD | 0 | -€0.12 -0.1 USD | ||
|
UCHIYAMA HOLDINGS Co.,Ltd.
6059.T
JP
|
¥363 2.24 USD |
-1.63
|
¥7B 43.43M USD | ¥16K 96.19 USD | ¥363 2.24 USD | ¥366 2.26 USD | ¥7B 43.43M USD | 6.42 | ¥57 0.35 USD | ||
|
General Packer Co., Ltd.
6267.T
JP
|
¥4,185 25.81 USD |
-1.3
|
¥7B 43.43M USD | ¥500 3.08 USD | ¥4,185 25.81 USD | ¥4,240 26.14 USD | ¥7B 43.43M USD | 8.53 | ¥491 3.02 USD | ||
Public Joint-Stock Company Territorial Generation Company No.2
TGKB.ME
RU
|
RUB 0.00 0.000040 USD |
+1.25
|
RUB 3.93B 43.42M USD | RUB 129.00M 1.43M USD | RUB 0.00 0.000039 USD | RUB 0.00 0.000040 USD | RUB 3.93B 43.42M USD | 0 | RUB 0.00 0 USD | ||
Kunming Dianchi Water Treatment Co., Ltd.
3768.HK
HK
|
HK$0.33 0.04 USD |
+1.54
|
HK$339.61M 43.42M USD | HK$31.00K 3.96K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$339.61M 43.42M USD | 3.00 | HK$0.11 0.01 USD | ||
Blue Ribbon Income Fund Ord
RBN-UN.TO
CA
|
CA$8.81 6.54 USD |
+2.09
|
CA$58.47M 43.38M USD | CA$1.50K 1.11K USD | CA$8.81 6.54 USD | CA$9.18 6.81 USD | CA$58.47M 43.38M USD | 9.78 | CA$0.90 0.67 USD | ||
|
Wanda Hotel Development Company Limited
CL1A.F
DE
|
€0.01 0.0092 USD |
0
|
€37.58M 43.38M USD | €100.00 115.43 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €37.58M 43.38M USD | 0 | €0.00 0 USD | ||
|
Inzisoft Co.,Ltd.
100030.KQ
KR
|
₩17,500 13.21 USD |
-5.1
|
₩57B 43.38M USD | ₩1K 1 USD | ₩17,500 13.21 USD | ₩18,260 13.78 USD | ₩57B 43.38M USD | 0 | ₩0 0 USD | ||
|
Sin Heng Heavy Machinery Limited
SNVA.F
DE
|
€0.33 0.38 USD |
0
|
€37.57M 43.37M USD | €212.00 244.72 USD | €0.33 0.38 USD | €0.33 0.38 USD | €37.57M 43.37M USD | 16.40 | €0.02 0.02 USD | ||
Foods and Inns Limited
FOODSIN.NS
IN
|
₹48.75 0.59 USD |
-0.61
|
₹3.58B 43.37M USD | ₹51.94K 628.33 USD | ₹48.57 0.59 USD | ₹50.03 0.61 USD | ₹3.58B 43.37M USD | 14.77 | ₹3.30 0.04 USD | ||
|
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩3,640 2.75 USD |
-5.82
|
₩57B 43.37M USD | ₩6K 4.75 USD | ₩3,615 2.73 USD | ₩3,860 2.91 USD | ₩57B 43.37M USD | 0 | ₩0 0 USD | ||
|
NK Co., Ltd.
085310.KS
KR
|
₩8,270 6.24 USD |
-5.49
|
₩57B 43.35M USD | ₩2K 1.78 USD | ₩8,220 6.2 USD | ₩8,820 6.66 USD | ₩57B 43.35M USD | 0 | ₩0 0 USD | ||
|
KOSE R.E. Co.,Ltd.
3246.T
JP
|
¥692 4.27 USD |
-0.29
|
¥7B 43.34M USD | ¥2K 11.72 USD | ¥692 4.27 USD | ¥695 4.29 USD | ¥7B 43.34M USD | 10.65 | ¥65 0.4 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹217.75 2.63 USD |
+2.81
|
₹3.58B 43.33M USD | ₹3.62K 43.76 USD | ₹212.51 2.57 USD | ₹218.00 2.64 USD | ₹3.58B 43.33M USD | 14.94 | ₹14.57 0.18 USD | ||
|
CreoSG Co.,Ltd.
040350.KQ
KR
|
₩2,945 2.22 USD |
-4.07
|
₩57B 43.3M USD | ₩16K 12.34 USD | ₩2,895 2.19 USD | ₩3,005 2.27 USD | ₩57B 43.3M USD | 0 | ₩0 0 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$17.35 0.55 USD |
-1.42
|
NT$1.36B 43.29M USD | NT$4.17K 132.34 USD | NT$17.35 0.55 USD | NT$17.50 0.56 USD | NT$1.36B 43.29M USD | 6.17 | NT$2.81 0.09 USD | ||
|
Homecast Co.,Ltd.
064240.KQ
KR
|
₩1,669 1.26 USD |
-0.95
|
₩57B 43.29M USD | ₩14K 10.57 USD | ₩1,618 1.22 USD | ₩1,677 1.27 USD | ₩57B 43.29M USD | 0 | ₩0 0 USD | ||
|
Nimbus Projects Limited
NIMBSPROJ.BO
IN
|
₹185.00 2.24 USD |
-2.09
|
₹3.57B 43.24M USD | ₹41.00 0.5 USD | ₹180.10 2.18 USD | ₹185.00 2.24 USD | ₹3.57B 43.24M USD | 0 | -₹25.94 -0.3 USD | ||
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 23.00 0.0014 USD |
0
|
IDR 676.64B 43.24M USD | IDR 26.45M 1.69K USD | IDR 22.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 676.64B 43.24M USD | 15.33 | IDR 1.50 0.00009 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩6,090 4.6 USD |
-6.3
|
₩57B 43.23M USD | ₩37K 27.78 USD | ₩6,070 4.58 USD | ₩6,410 4.84 USD | ₩57B 43.23M USD | 0 | ₩0 0 USD | ||
PT Perintis Triniti Properti Tbk
TRIN.JK
ID
|
IDR 150.00 0.0095 USD |
-5.66
|
IDR 676.29B 43.22M USD | IDR 37.56M 2.4K USD | IDR 144.00 0.0092 USD | IDR 163.00 0.01 USD | IDR 676.29B 43.22M USD | 29.82 | IDR 5.03 0.0003 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹417.00 5.05 USD |
-2.67
|
₹3.57B 43.21M USD | ₹11.41K 138.08 USD | ₹406.00 4.91 USD | ₹438.00 5.3 USD | ₹3.57B 43.21M USD | 17.46 | ₹23.87 0.29 USD | ||
|
Almado, Inc.
4932.T
JP
|
¥757 4.67 USD |
-2.32
|
¥7B 43.19M USD | ¥12K 74.61 USD | ¥755 4.66 USD | ¥765 4.72 USD | ¥7B 43.19M USD | 7.39 | ¥102 0.63 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹416.70 5.04 USD |
-3.16
|
₹3.57B 43.18M USD | ₹99.00 1.2 USD | ₹411.00 4.97 USD | ₹440.00 5.32 USD | ₹3.57B 43.18M USD | 17.45 | ₹23.87 0.29 USD | ||
EPCO Co.,Ltd.
2311.T
JP
|
¥785 4.84 USD |
+0.38
|
¥7B 43.17M USD | ¥2K 10.48 USD | ¥780 4.81 USD | ¥785 4.84 USD | ¥7B 43.17M USD | 17.71 | ¥44 0.27 USD | ||
Quorum Information Technologies Inc.
QIS.V
CA
|
CA$0.79 0.59 USD |
0
|
CA$58.18M 43.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$58.18M 43.17M USD | 0 | CA$0.00 0 USD | ||
TPBI Public Company Limited
TPBI-R.BK
TH
|
THB 3.68 0.1 USD |
+0.55
|
THB 1.53B 43.17M USD | THB 99.80K 2.81K USD | THB 3.64 0.1 USD | THB 3.70 0.1 USD | THB 1.53B 43.17M USD | 6.81 | THB 0.54 0.02 USD | ||
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹51.10 0.62 USD |
-3.22
|
₹3.57B 43.16M USD | ₹217.00 2.63 USD | ₹50.16 0.61 USD | ₹52.00 0.63 USD | ₹3.57B 43.16M USD | 268.94 | ₹0.19 0.002 USD | ||
|
Rodex Fasteners Corp.
5015.TWO
TW
|
NT$22.40 0.71 USD |
0
|
NT$1.36B 43.16M USD | NT$1.00 0.03 USD | NT$22.20 0.71 USD | NT$22.40 0.71 USD | NT$1.36B 43.16M USD | 0 | -NT$0.20 -0.006 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩11,360 8.57 USD |
-2.82
|
₩57B 43.12M USD | ₩764 0.58 USD | ₩11,270 8.51 USD | ₩11,690 8.82 USD | ₩57B 43.12M USD | 0 | ₩0 0 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.NS
IN
|
₹209.08 2.53 USD |
+0.5
|
₹3.56B 43.1M USD | ₹19.97K 241.64 USD | ₹208.02 2.52 USD | ₹212.00 2.56 USD | ₹3.56B 43.1M USD | 41.23 | ₹5.07 0.06 USD | ||
Mobile Factory, Inc.
2MF.F
DE
|
€5.75 6.64 USD |
-0.86
|
€37.34M 43.1M USD | €15.00 17.32 USD | €5.75 6.64 USD | €5.75 6.64 USD | €37.34M 43.1M USD | 14.02 | €0.41 0.47 USD | ||
|
PT Mega Perintis Tbk
ZONE.JK
ID
|
IDR 775.00 0.05 USD |
-0.64
|
IDR 674.38B 43.09M USD | IDR 923.80K 59.03 USD | IDR 695.00 0.04 USD | IDR 865.00 0.06 USD | IDR 674.38B 43.09M USD | 13.73 | IDR 56.43 0.003 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.BO
IN
|
₹209.00 2.53 USD |
+0.29
|
₹3.56B 43.09M USD | ₹1.63K 19.7 USD | ₹208.05 2.52 USD | ₹212.20 2.57 USD | ₹3.56B 43.09M USD | 41.46 | ₹5.04 0.06 USD | ||
|
TOSNET Corporation
4754.T
JP
|
¥1,501 9.26 USD |
-3.22
|
¥7B 43.05M USD | ¥1K 6.78 USD | ¥1,501 9.26 USD | ¥1,516 9.35 USD | ¥7B 43.05M USD | 13.09 | ¥115 0.71 USD | ||
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹71.00 0.86 USD |
+2.71
|
₹3.56B 43.04M USD | ₹83.00 1 USD | ₹69.13 0.84 USD | ₹71.00 0.86 USD | ₹3.56B 43.04M USD | 10.66 | ₹6.66 0.08 USD | ||
Toro Energy
TOEYF
US
|
$0.36 — |
0
|
$43.01M — | $0.00 — | $0.00 — | $0.00 — | $43.01M — | 0 | $0.00 — | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,699 1.28 USD |
-3.52
|
₩57B 43M USD | ₩57K 43.05 USD | ₩1,673 1.26 USD | ₩1,732 1.31 USD | ₩57B 43M USD | 0 | ₩0 0 USD | ||
|
Xplus Inc.
373200.KQ
KR
|
₩2,110 1.59 USD |
-0.94
|
₩57B 43M USD | ₩22K 16.65 USD | ₩2,080 1.57 USD | ₩2,175 1.64 USD | ₩57B 43M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩962 0.73 USD |
-7.5
|
₩57B 42.99M USD | ₩319K 240.72 USD | ₩950 0.72 USD | ₩992 0.75 USD | ₩57B 42.99M USD | 0 | ₩0 0 USD | ||
Enlight Corporation
2438.TW
TW
|
NT$19.00 0.6 USD |
-2.31
|
NT$1.35B 42.98M USD | NT$14.00K 444.98 USD | NT$19.00 0.6 USD | NT$19.35 0.61 USD | NT$1.35B 42.98M USD | 0 | -NT$2.81 -0.08 USD | ||
The Cato Corporation
CO2A.F
DE
|
€1.87 2.16 USD |
-3.11
|
€37.24M 42.98M USD | €100.00 115.43 USD | €1.87 2.16 USD | €1.87 2.16 USD | €37.24M 42.98M USD | 0 | -€0.27 -0.3 USD | ||
Luen Thai Holdings Limited
LTJ.F
DE
|
€0.04 0.04 USD |
+5.88
|
€37.23M 42.97M USD | €5.00K 5.77K USD | €0.04 0.04 USD | €0.04 0.04 USD | €37.23M 42.97M USD | 3.60 | €0.01 0.01 USD | ||
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹275.35 3.33 USD |
-1.08
|
₹3.55B 42.97M USD | ₹567.00 6.86 USD | ₹270.95 3.28 USD | ₹279.95 3.39 USD | ₹3.55B 42.97M USD | 28.86 | ₹9.54 0.12 USD | ||
Mad Paws Holdings Limited
MPA.AX
AU
|
A$0.14 0.1 USD |
0
|
A$61.50M 42.96M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$61.50M 42.96M USD | 0 | A$0.00 0 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$22.10 0.7 USD |
0
|
NT$1.35B 42.96M USD | NT$15.67K 497.95 USD | NT$22.10 0.7 USD | NT$22.60 0.72 USD | NT$1.35B 42.96M USD | 17.67 | NT$1.25 0.04 USD | ||
|
Softfront Holdings
2321.T
JP
|
¥134 0.83 USD |
-5.63
|
¥7B 42.96M USD | ¥121K 746.1 USD | ¥132 0.81 USD | ¥138 0.85 USD | ¥7B 42.96M USD | 0 | -¥2 -0.01 USD | ||
OceanPal
OP
US
|
$1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,230 4.7 USD |
-3.26
|
₩57B 42.95M USD | ₩5K 4.05 USD | ₩6,120 4.62 USD | ₩6,410 4.84 USD | ₩57B 42.95M USD | 0 | ₩0 0 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$24.25 0.77 USD |
0
|
NT$1.35B 42.94M USD | NT$2.00 0.06 USD | NT$24.10 0.77 USD | NT$24.55 0.78 USD | NT$1.35B 42.94M USD | 75.78 | NT$0.32 0.01 USD | ||
NextSource Materials Inc.
1JWA.F
DE
|
€0.15 0.17 USD |
-2.57
|
€37.20M 42.94M USD | €200.00 230.87 USD | €0.15 0.17 USD | €0.15 0.17 USD | €37.20M 42.94M USD | 0 | -€0.16 -0.1 USD | ||
|
Premium Snacks Nordic AB (publ)
N3K.F
DE
|
€2.74 3.16 USD |
+1.11
|
€37.20M 42.94M USD | €5.00 5.77 USD | €2.74 3.16 USD | €2.74 3.16 USD | €37.20M 42.94M USD | 15.19 | €0.18 0.21 USD | ||
Compañía Introductora de Buenos Aires S.A.
INTR.BA
AR
|
ARS 300.00 0.35 USD |
0
|
ARS 36.33B 42.94M USD | ARS 3.94K 4.66 USD | ARS 300.00 0.35 USD | ARS 300.00 0.35 USD | ARS 36.33B 42.94M USD | 18.29 | ARS 16.40 0.02 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,602 1.21 USD |
-2.38
|
₩57B 42.94M USD | ₩119K 89.75 USD | ₩1,590 1.2 USD | ₩1,629 1.23 USD | ₩57B 42.94M USD | 0 | ₩0 0 USD | ||
Tree Island Steel
TWIRF
US
|
$1.66 — |
0
|
$42.90M — | $100.00 — | $1.68 — | $1.68 — | $42.90M — | 0 | -$0.19 — | ||
|
Synergetic Auto Performance Public Company Limited
ASAP.BK
TH
|
THB 2.10 0.06 USD |
-0.94
|
THB 1.52B 42.9M USD | THB 8.40K 236.35 USD | THB 2.10 0.06 USD | THB 2.12 0.06 USD | THB 1.52B 42.9M USD | 26.25 | THB 0.08 0.002 USD | ||
|
Synergetic Auto Performance Public Company Limited
ASAP-R.BK
TH
|
THB 2.10 0.06 USD |
-0.94
|
THB 1.52B 42.9M USD | THB 8.40K 236.35 USD | THB 2.10 0.06 USD | THB 2.12 0.06 USD | THB 1.52B 42.9M USD | 26.25 | THB 0.08 0.002 USD | ||
|
Kimura Co.,Ltd.
7461.T
JP
|
¥469 2.89 USD |
-1.68
|
¥7B 42.89M USD | ¥200 1.23 USD | ¥469 2.89 USD | ¥469 2.89 USD | ¥7B 42.89M USD | 9.46 | ¥50 0.31 USD | ||
Cassiar Gold Corp.
756.F
DE
|
€0.23 0.27 USD |
0
|
€37.15M 42.88M USD | €1.68K 1.94K USD | €0.23 0.27 USD | €0.23 0.27 USD | €37.15M 42.88M USD | 0 | -€0.04 -0.04 USD | ||
Hercules Investments Limited
HERCULES.BO
IN
|
₹110.75 1.34 USD |
-1.16
|
₹3.54B 42.88M USD | ₹5.25K 63.52 USD | ₹110.00 1.33 USD | ₹114.00 1.38 USD | ₹3.54B 42.88M USD | 45.20 | ₹2.45 0.03 USD | ||
Kitazawa Sangyo Co., Ltd.
9930.T
JP
|
¥374 2.31 USD |
-2.86
|
¥7B 42.87M USD | ¥22K 138.74 USD | ¥365 2.25 USD | ¥374 2.31 USD | ¥7B 42.87M USD | 16.82 | ¥22 0.14 USD | ||
|
Effecten-Spiegel AG
EFS3.MU
DE
|
€10.60 12.24 USD |
+1.92
|
€37.14M 42.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.14M 42.87M USD | 14.92 | €0.71 0.82 USD | ||
Remsons Industries Limited
REMSONSIND.NS
IN
|
₹101.02 1.22 USD |
+0.1
|
₹3.54B 42.86M USD | ₹178.54K 2.16K USD | ₹100.00 1.21 USD | ₹103.80 1.26 USD | ₹3.54B 42.86M USD | 20.40 | ₹4.95 0.06 USD | ||
|
Dacome International Ltd.
9960.TWO
TW
|
NT$40.15 1.28 USD |
0
|
NT$1.35B 42.86M USD | NT$2.02K 64.09 USD | NT$40.00 1.27 USD | NT$42.15 1.34 USD | NT$1.35B 42.86M USD | 17.68 | NT$2.27 0.07 USD | ||
|
Better Life Group Co., LTD.
1805.TW
TW
|
NT$9.99 0.32 USD |
-0.1
|
NT$1.35B 42.84M USD | NT$17.00K 540.18 USD | NT$9.99 0.32 USD | NT$10.05 0.32 USD | NT$1.35B 42.84M USD | 76.84 | NT$0.13 0.004 USD | ||
Lancer Orthodontics
LANZ
US
|
$0.04 — |
0
|
$42.82M — | $8.07K — | $0.00 — | $0.00 — | $42.82M — | 0 | $0.00 — | ||
Ctac N.V.
TAC.F
DE
|
€2.62 3.02 USD |
-0.76
|
€37.07M 42.79M USD | €236.00 272.42 USD | €2.62 3.02 USD | €2.62 3.02 USD | €37.07M 42.79M USD | 10.91 | €0.24 0.28 USD | ||
Ctac N.V.
CTAC.AS
NL
|
€2.62 3.02 USD |
-1.5
|
€37.07M 42.79M USD | €329.00 379.78 USD | €2.63 3.04 USD | €2.68 3.09 USD | €37.07M 42.79M USD | 10.48 | €0.25 0.29 USD | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA3.SA
BR
|
R$19.95 4.04 USD |
0
|
R$211.12M 42.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$211.12M 42.79M USD | 14.25 | R$1.40 0.28 USD | ||
|
Entrepreneur Universe Bright
EUBG
US
|
$0.25 — |
-6.85
|
$42.78M — | $200.00 — | $0.25 — | $0.25 — | $42.78M — | 25.15 | $0.01 — | ||
Grande Armee Investissement SA
MLGAI.PA
FR
|
€134.00 154.68 USD |
0
|
€37.06M 42.78M USD | €36.00 41.56 USD | €134.00 154.68 USD | €134.00 154.68 USD | €37.06M 42.78M USD | 0 | -€3.93 -4.5 USD | ||
|
TagMaster AB (publ)
2I40.F
DE
|
€2.53 2.92 USD |
0
|
€37.06M 42.78M USD | €50.00 57.72 USD | €2.53 2.92 USD | €2.53 2.92 USD | €37.06M 42.78M USD | 11.50 | €0.22 0.25 USD | ||
Neo-Neon Holdings Limited
1868.HK
HK
|
HK$0.16 0.02 USD |
+6.67
|
HK$334.53M 42.77M USD | HK$80.50K 10.29K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$334.53M 42.77M USD | 0 | HK$0.00 0 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹249.80 3.02 USD |
+0.56
|
₹3.54B 42.77M USD | ₹733.00 8.87 USD | ₹245.00 2.96 USD | ₹251.00 3.04 USD | ₹3.54B 42.77M USD | 7.63 | ₹32.72 0.4 USD | ||
|
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥1,026 6.33 USD |
0
|
¥7B 42.77M USD | ¥2K 11.72 USD | ¥988 6.09 USD | ¥1,033 6.37 USD | ¥7B 42.77M USD | 801.56 | ¥1 0.007 USD | ||
|
Karsten S.A.
CTKA4.SA
BR
|
R$34.00 6.89 USD |
-6.93
|
R$210.98M 42.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$210.98M 42.76M USD | 3.52 | R$9.64 1.95 USD | ||
Gigas Hosting, S.A.
GIGA.MC
ES
|
€2.96 3.42 USD |
-1
|
€37.03M 42.75M USD | €11.97K 13.81K USD | €2.95 3.41 USD | €3.00 3.46 USD | €37.03M 42.75M USD | 0 | -€0.85 -0.9 USD | ||
Noveris Health Sciences
MYCOF
US
|
$0.73 — |
0
|
$42.74M — | $1.00K — | $0.80 — | $0.80 — | $42.74M — | 0.38 | $1.89 — | ||
|
Middlebury National
MDVT
US
|
$49.70 — |
+0.73
|
$42.74M — | $200.00 — | $49.70 — | $49.70 — | $42.74M — | 12.18 | $4.08 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
