Page de résultat 499 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sareum Holdings plc
RYH0.F
DE
|
€0.27 0.31 USD |
0
|
€37.73M 43.55M USD | €2.56K 2.96K USD | €0.24 0.28 USD | €0.27 0.31 USD | €37.73M 43.55M USD | 0 | -€0.05 -0.05 USD | ||
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩3,655 2.76 USD |
-5.43
|
₩58B 43.55M USD | ₩21K 15.92 USD | ₩3,525 2.66 USD | ₩3,860 2.91 USD | ₩58B 43.55M USD | 0 | ₩0 0 USD | ||
Rubfila International Limited
RUBFILA.BO
IN
|
₹66.28 0.8 USD |
+5.91
|
₹3.60B 43.52M USD | ₹20.29K 245.51 USD | ₹61.95 0.75 USD | ₹67.25 0.81 USD | ₹3.60B 43.52M USD | 13.63 | ₹4.86 0.06 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,660 2.76 USD |
-2.92
|
₩58B 43.51M USD | ₩79K 59.72 USD | ₩3,620 2.73 USD | ₩3,730 2.82 USD | ₩58B 43.51M USD | 0 | ₩0 0 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.BO
IN
|
₹211.00 2.55 USD |
+0.96
|
₹3.60B 43.5M USD | ₹2.27K 27.51 USD | ₹208.00 2.52 USD | ₹212.25 2.57 USD | ₹3.60B 43.5M USD | 41.94 | ₹5.03 0.06 USD | ||
Tetsujin Holdings, Inc.
2404.T
JP
|
¥528 3.26 USD |
0
|
¥7B 43.5M USD | ¥8K 51.18 USD | ¥526 3.24 USD | ¥531 3.27 USD | ¥7B 43.5M USD | 15.97 | ¥33 0.2 USD | ||
|
Captain Polyplast Limited
CPL.BO
IN
|
₹59.74 0.72 USD |
-3.6
|
₹3.60B 43.49M USD | ₹51.20K 619.43 USD | ₹59.45 0.72 USD | ₹62.10 0.75 USD | ₹3.60B 43.49M USD | 12.65 | ₹4.72 0.06 USD | ||
|
Sahyadri Industries Limited
SAHYADRI.BO
IN
|
₹328.35 3.97 USD |
-5.32
|
₹3.59B 43.48M USD | ₹716.00 8.66 USD | ₹327.75 3.97 USD | ₹346.50 4.19 USD | ₹3.59B 43.48M USD | 8.03 | ₹40.88 0.49 USD | ||
InCity Immobilien AG
IC8.DE
DE
|
€0.44 0.51 USD |
0
|
€37.65M 43.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.65M 43.46M USD | 0 | €0.00 0 USD | ||
|
MX Robotics Inc.
007820.KQ
KR
|
₩2,920 2.2 USD |
-7.15
|
₩58B 43.46M USD | ₩169K 127.43 USD | ₩2,850 2.15 USD | ₩3,065 2.31 USD | ₩58B 43.46M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Metaltech Co.,Ltd.
010240.KQ
KR
|
₩5,010 3.78 USD |
-2.15
|
₩58B 43.43M USD | ₩17K 13 USD | ₩4,990 3.77 USD | ₩5,150 3.89 USD | ₩58B 43.43M USD | 0 | ₩0 0 USD | ||
Public Joint-Stock Company Territorial Generation Company No.2
TGKB.ME
RU
|
RUB 0.00 0.000040 USD |
+1.25
|
RUB 3.93B 43.42M USD | RUB 129.00M 1.43M USD | RUB 0.00 0.000039 USD | RUB 0.00 0.000040 USD | RUB 3.93B 43.42M USD | 0 | RUB 0.00 0 USD | ||
Kunming Dianchi Water Treatment Co., Ltd.
3768.HK
HK
|
HK$0.33 0.04 USD |
+1.54
|
HK$339.61M 43.42M USD | HK$31.00K 3.96K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$339.61M 43.42M USD | 3.00 | HK$0.11 0.01 USD | ||
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹335.60 4.06 USD |
-3.58
|
₹3.59B 43.41M USD | ₹2.62K 31.71 USD | ₹334.05 4.04 USD | ₹346.70 4.19 USD | ₹3.59B 43.41M USD | 9.00 | ₹37.25 0.45 USD | ||
PT Sumi Indo Kabel Tbk
IKBI.JK
ID
|
IDR 555.00 0.04 USD |
+2.78
|
IDR 679.32B 43.41M USD | IDR 270.50K 17.29 USD | IDR 530.00 0.03 USD | IDR 555.00 0.04 USD | IDR 679.32B 43.41M USD | 5.59 | IDR 99.18 0.006 USD | ||
Dacome International Ltd.
9960.TWO
TW
|
NT$40.65 1.29 USD |
+1.25
|
NT$1.37B 43.39M USD | NT$9.93K 315.62 USD | NT$40.40 1.28 USD | NT$41.15 1.31 USD | NT$1.37B 43.39M USD | 17.98 | NT$2.26 0.07 USD | ||
Blue Ribbon Income Fund Ord
RBN-UN.TO
CA
|
CA$8.81 6.54 USD |
+2.09
|
CA$58.47M 43.38M USD | CA$1.50K 1.11K USD | CA$8.81 6.54 USD | CA$9.18 6.81 USD | CA$58.47M 43.38M USD | 9.78 | CA$0.90 0.67 USD | ||
Wanda Hotel Development Company Limited
CL1A.F
DE
|
€0.01 0.0092 USD |
0
|
€37.58M 43.38M USD | €100.00 115.43 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €37.58M 43.38M USD | 0 | €0.00 0 USD | ||
|
Sin Heng Heavy Machinery Limited
SNVA.F
DE
|
€0.33 0.38 USD |
0
|
€37.57M 43.37M USD | €212.00 244.72 USD | €0.33 0.38 USD | €0.33 0.38 USD | €37.57M 43.37M USD | 16.40 | €0.02 0.02 USD | ||
|
KOSE R.E. Co.,Ltd.
3246.T
JP
|
¥692 4.27 USD |
-0.29
|
¥7B 43.34M USD | ¥6K 34.53 USD | ¥690 4.25 USD | ¥695 4.29 USD | ¥7B 43.34M USD | 10.65 | ¥65 0.4 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩2,130 1.61 USD |
-1.16
|
₩57B 43.33M USD | ₩67K 50.71 USD | ₩2,040 1.54 USD | ₩2,160 1.63 USD | ₩57B 43.33M USD | 0 | ₩0 0 USD | ||
Enlight Corporation
2438.TW
TW
|
NT$19.15 0.61 USD |
-1.54
|
NT$1.36B 43.32M USD | NT$66.45K 2.11K USD | NT$18.80 0.6 USD | NT$19.35 0.61 USD | NT$1.36B 43.32M USD | 0 | -NT$2.75 -0.08 USD | ||
|
Cosmo Bio Company,Limited
3386.T
JP
|
¥1,233 7.6 USD |
-0.16
|
¥7B 43.32M USD | ¥2K 12.33 USD | ¥1,233 7.6 USD | ¥1,242 7.66 USD | ¥7B 43.32M USD | 19.26 | ¥64 0.39 USD | ||
|
General Packer Co., Ltd.
6267.T
JP
|
¥4,170 25.71 USD |
-1.65
|
¥7B 43.27M USD | ¥600 3.7 USD | ¥4,185 25.81 USD | ¥4,240 26.14 USD | ¥7B 43.27M USD | 8.48 | ¥492 3.03 USD | ||
|
PT Anugerah Kagum Karya Utama Tbk
AKKU.JK
ID
|
IDR 105.00 0.0067 USD |
+34.62
|
IDR 677.19B 43.27M USD | IDR 291.56M 18.63K USD | IDR 78.00 0.0049 USD | IDR 105.00 0.0067 USD | IDR 677.19B 43.27M USD | 929.20 | IDR 0.11 0.000007 USD | ||
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 23.00 0.0014 USD |
0
|
IDR 676.64B 43.24M USD | IDR 68.24M 4.36K USD | IDR 21.00 0.0013 USD | IDR 23.00 0.0014 USD | IDR 676.64B 43.24M USD | 15.33 | IDR 1.50 0.00009 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹217.08 2.63 USD |
-0.31
|
₹3.57B 43.2M USD | ₹1.71K 20.7 USD | ₹215.54 2.61 USD | ₹219.02 2.65 USD | ₹3.57B 43.2M USD | 14.89 | ₹14.57 0.18 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.NS
IN
|
₹209.53 2.53 USD |
+0.22
|
₹3.57B 43.2M USD | ₹20.16K 243.89 USD | ₹208.00 2.52 USD | ₹212.39 2.57 USD | ₹3.57B 43.2M USD | 41.57 | ₹5.04 0.06 USD | ||
|
SE Holdings and Incubations Co., Ltd.
9478.T
JP
|
¥469 2.89 USD |
-5.82
|
¥7B 43.18M USD | ¥54K 334.82 USD | ¥451 2.78 USD | ¥492 3.03 USD | ¥7B 43.18M USD | 10.55 | ¥44 0.27 USD | ||
Quorum Information Technologies Inc.
QIS.V
CA
|
CA$0.79 0.59 USD |
0
|
CA$58.18M 43.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$58.18M 43.17M USD | 0 | CA$0.00 0 USD | ||
|
PT Autopedia Sukses Lestari Tbk
ASLC.JK
ID
|
IDR 53.00 0.0033 USD |
-1.85
|
IDR 675.56B 43.17M USD | IDR 4.31M 275.33 USD | IDR 52.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 675.56B 43.17M USD | 21.11 | IDR 2.51 0.0001 USD | ||
|
U.C.A. Aktiengesellschaft
UCA1.F
DE
|
€60.00 69.26 USD |
-0.83
|
€37.40M 43.17M USD | €30.00 34.63 USD | €60.00 69.26 USD | €60.50 69.84 USD | €37.40M 43.17M USD | 13.51 | €4.44 5.13 USD | ||
TPBI Public Company Limited
TPBI-R.BK
TH
|
THB 3.68 0.1 USD |
0
|
THB 1.53B 43.17M USD | THB 120.80K 3.4K USD | THB 3.62 0.1 USD | THB 3.70 0.1 USD | THB 1.53B 43.17M USD | 6.81 | THB 0.54 0.02 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹110.50 1.34 USD |
+2.31
|
₹3.57B 43.13M USD | ₹14.65K 177.22 USD | ₹110.00 1.33 USD | ₹125.00 1.51 USD | ₹3.57B 43.13M USD | 21.29 | ₹5.19 0.06 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹251.90 3.05 USD |
+0.84
|
₹3.57B 43.13M USD | ₹172.00 2.08 USD | ₹242.75 2.94 USD | ₹255.00 3.09 USD | ₹3.57B 43.13M USD | 7.69 | ₹32.72 0.4 USD | ||
|
TOSNET Corporation
4754.T
JP
|
¥1,503 9.27 USD |
-3.09
|
¥7B 43.11M USD | ¥2K 9.87 USD | ¥1,501 9.26 USD | ¥1,516 9.35 USD | ¥7B 43.11M USD | 13.24 | ¥113 0.7 USD | ||
Mobile Factory, Inc.
2MF.F
DE
|
€5.75 6.64 USD |
0
|
€37.34M 43.1M USD | €15.00 17.32 USD | €5.75 6.64 USD | €5.75 6.64 USD | €37.34M 43.1M USD | 14.02 | €0.41 0.47 USD | ||
|
PT Mega Perintis Tbk
ZONE.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 674.38B 43.09M USD | IDR 708.70K 45.29 USD | IDR 665.00 0.04 USD | IDR 815.00 0.05 USD | IDR 674.38B 43.09M USD | 13.73 | IDR 56.43 0.003 USD | ||
|
Do Day Dream Public Company Limited
DDD-R.BK
TH
|
THB 4.84 0.14 USD |
+0.83
|
THB 1.53B 43.09M USD | THB 13.10K 368.6 USD | THB 4.76 0.13 USD | THB 4.84 0.14 USD | THB 1.53B 43.09M USD | 53.77 | THB 0.09 0.002 USD | ||
|
Do Day Dream Public Company Limited
DDD.BK
TH
|
THB 4.84 0.14 USD |
+0.83
|
THB 1.53B 43.09M USD | THB 13.10K 368.6 USD | THB 4.76 0.13 USD | THB 4.84 0.14 USD | THB 1.53B 43.09M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,503 1.13 USD |
-5.77
|
₩57B 43.07M USD | ₩657K 496.09 USD | ₩1,497 1.13 USD | ₩1,575 1.19 USD | ₩57B 43.07M USD | 0 | ₩0 0 USD | ||
DATRON AG
DAR.F
DE
|
€9.45 10.91 USD |
-4.55
|
€37.28M 43.03M USD | €150.00 173.15 USD | €9.25 10.68 USD | €9.90 11.43 USD | €37.28M 43.03M USD | 26.24 | €0.36 0.42 USD | ||
|
Nippon Ichi Software, Inc.
3851.T
JP
|
¥1,379 8.5 USD |
-1.71
|
¥7B 43.03M USD | ¥65K 401.42 USD | ¥1,368 8.44 USD | ¥1,405 8.66 USD | ¥7B 43.03M USD | 0 | -¥29 -0.1 USD | ||
Toro Energy
TOEYF
US
|
$0.36 — |
0
|
$43.01M — | $0.00 — | $0.00 — | $0.00 — | $43.01M — | 0 | $0.00 — | ||
Mad Paws Holdings Limited
MPA.AX
AU
|
A$0.14 0.1 USD |
0
|
A$61.50M 42.96M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$61.50M 42.96M USD | 0 | A$0.00 0 USD | ||
|
BITPLANET Co.,Ltd.
049470.KQ
KR
|
₩2,425 1.83 USD |
-6.19
|
₩57B 42.96M USD | ₩67K 50.55 USD | ₩2,335 1.76 USD | ₩2,455 1.85 USD | ₩57B 42.96M USD | 0 | ₩0 0 USD | ||
OceanPal
OP
US
|
$1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
|
TagMaster AB (publ)
2I40.F
DE
|
€2.54 2.93 USD |
+0.4
|
€37.20M 42.95M USD | €50.00 57.72 USD | €2.53 2.92 USD | €2.53 2.92 USD | €37.20M 42.95M USD | 11.54 | €0.22 0.25 USD | ||
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,515 1.9 USD |
-5.45
|
₩57B 42.94M USD | ₩103K 77.87 USD | ₩2,505 1.89 USD | ₩2,715 2.05 USD | ₩57B 42.94M USD | 0 | ₩0 0 USD | ||
Compañía Introductora de Buenos Aires S.A.
INTR.BA
AR
|
ARS 300.00 0.35 USD |
0
|
ARS 36.33B 42.94M USD | ARS 3.94K 4.66 USD | ARS 300.00 0.35 USD | ARS 300.00 0.35 USD | ARS 36.33B 42.94M USD | 18.29 | ARS 16.40 0.02 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
E8E4.F
DE
|
€0.10 0.11 USD |
-3.86
|
€37.19M 42.93M USD | €2.53K 2.91K USD | €0.10 0.12 USD | €0.10 0.12 USD | €37.19M 42.93M USD | 0 | €0.00 0 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$17.20 0.55 USD |
-2.27
|
NT$1.35B 42.92M USD | NT$98.67K 3.14K USD | NT$17.10 0.54 USD | NT$17.50 0.56 USD | NT$1.35B 42.92M USD | 6.34 | NT$2.71 0.09 USD | ||
|
Almado, Inc.
4932.T
JP
|
¥752 4.64 USD |
-2.97
|
¥7B 42.91M USD | ¥20K 126.41 USD | ¥752 4.64 USD | ¥765 4.72 USD | ¥7B 42.91M USD | 7.44 | ¥101 0.62 USD | ||
Tree Island Steel
TWIRF
US
|
$1.66 — |
0
|
$42.90M — | $100.00 — | $1.68 — | $1.68 — | $42.90M — | 0 | -$0.19 — | ||
|
Kimura Co.,Ltd.
7461.T
JP
|
¥469 2.89 USD |
-1.68
|
¥7B 42.89M USD | ¥200 1.23 USD | ¥469 2.89 USD | ¥469 2.89 USD | ¥7B 42.89M USD | 9.46 | ¥50 0.31 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,600 1.21 USD |
-2.5
|
₩57B 42.88M USD | ₩333K 251.54 USD | ₩1,590 1.2 USD | ₩1,629 1.23 USD | ₩57B 42.88M USD | 0 | ₩0 0 USD | ||
Cassiar Gold Corp.
756.F
DE
|
€0.23 0.27 USD |
0
|
€37.15M 42.88M USD | €1.68K 1.94K USD | €0.23 0.27 USD | €0.23 0.27 USD | €37.15M 42.88M USD | 0 | -€0.04 -0.04 USD | ||
|
Effecten-Spiegel AG
EFS3.MU
DE
|
€10.60 12.24 USD |
0
|
€37.14M 42.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.14M 42.87M USD | 14.52 | €0.73 0.84 USD | ||
|
Ginni Filaments Limited
GINNIFILA.NS
IN
|
₹41.35 0.5 USD |
-2.38
|
₹3.54B 42.85M USD | ₹17.40K 210.47 USD | ₹40.79 0.49 USD | ₹42.78 0.52 USD | ₹3.54B 42.85M USD | 10.03 | ₹4.12 0.05 USD | ||
Class Editori Spa
EDT1.F
DE
|
€0.12 0.13 USD |
+2.22
|
€37.12M 42.85M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €37.12M 42.85M USD | 0 | -€0.01 -0.01 USD | ||
EPCO Co.,Ltd.
2311.T
JP
|
¥779 4.8 USD |
-0.38
|
¥7B 42.84M USD | ¥4K 27.13 USD | ¥779 4.8 USD | ¥785 4.84 USD | ¥7B 42.84M USD | 17.55 | ¥44 0.27 USD | ||
rakumo Inc.
4060.T
JP
|
¥1,190 7.34 USD |
+0.25
|
¥7B 42.84M USD | ¥6K 35.76 USD | ¥1,174 7.24 USD | ¥1,193 7.36 USD | ¥7B 42.84M USD | 28.98 | ¥41 0.25 USD | ||
Lancer Orthodontics
LANZ
US
|
$0.04 — |
0
|
$42.82M — | $8.07K — | $0.00 — | $0.00 — | $42.82M — | 0 | $0.00 — | ||
|
THECOO Inc.
4255.T
JP
|
¥3,280 20.22 USD |
-3.39
|
¥7B 42.81M USD | ¥7K 42.55 USD | ¥3,230 19.92 USD | ¥3,400 20.96 USD | ¥7B 42.81M USD | 16.60 | ¥198 1.22 USD | ||
Mobile Factory, Inc.
3912.T
JP
|
¥1,069 6.59 USD |
+0.75
|
¥7B 42.8M USD | ¥13K 81.39 USD | ¥1,050 6.47 USD | ¥1,073 6.62 USD | ¥7B 42.8M USD | 14.99 | ¥71 0.44 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.NS
IN
|
₹286.60 3.47 USD |
+2.74
|
₹3.54B 42.79M USD | ₹3.85K 46.53 USD | ₹277.00 3.35 USD | ₹297.00 3.59 USD | ₹3.54B 42.79M USD | 43.75 | ₹6.55 0.08 USD | ||
|
Xplus Inc.
373200.KQ
KR
|
₩2,100 1.59 USD |
-1.41
|
₩57B 42.79M USD | ₩65K 48.79 USD | ₩2,040 1.54 USD | ₩2,175 1.64 USD | ₩57B 42.79M USD | 0 | ₩0 0 USD | ||
Ctac N.V.
CTAC.AS
NL
|
€2.62 3.02 USD |
0
|
€37.07M 42.79M USD | €68.00 78.49 USD | €2.62 3.02 USD | €2.62 3.02 USD | €37.07M 42.79M USD | 10.48 | €0.25 0.29 USD | ||
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA3.SA
BR
|
R$19.95 4.04 USD |
0
|
R$211.12M 42.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$211.12M 42.79M USD | 14.25 | R$1.40 0.28 USD | ||
|
Entrepreneur Universe Bright
EUBG
US
|
$0.25 — |
-6.85
|
$42.78M — | $200.00 — | $0.25 — | $0.25 — | $42.78M — | 25.15 | $0.01 — | ||
Grande Armee Investissement SA
MLGAI.PA
FR
|
€134.00 154.68 USD |
0
|
€37.06M 42.78M USD | €36.00 41.56 USD | €134.00 154.68 USD | €134.00 154.68 USD | €37.06M 42.78M USD | 0 | -€3.93 -4.5 USD | ||
|
Rodex Fasteners Corp.
5015.TWO
TW
|
NT$22.20 0.71 USD |
-0.89
|
NT$1.35B 42.78M USD | NT$36.66K 1.16K USD | NT$22.00 0.7 USD | NT$22.20 0.71 USD | NT$1.35B 42.78M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥1,026 6.33 USD |
0
|
¥7B 42.77M USD | ¥2K 11.72 USD | ¥988 6.09 USD | ¥1,033 6.37 USD | ¥7B 42.77M USD | 801.56 | ¥1 0.007 USD | ||
|
Karsten S.A.
CTKA4.SA
BR
|
R$34.00 6.89 USD |
-6.93
|
R$210.98M 42.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$210.98M 42.76M USD | 3.52 | R$9.64 1.95 USD | ||
|
Homecast Co.,Ltd.
064240.KQ
KR
|
₩1,648 1.24 USD |
-2.2
|
₩57B 42.74M USD | ₩43K 32.22 USD | ₩1,618 1.22 USD | ₩1,677 1.27 USD | ₩57B 42.74M USD | 0 | ₩0 0 USD | ||
Noveris Health Sciences
MYCOF
US
|
$0.73 — |
0
|
$42.74M — | $1.00K — | $0.80 — | $0.80 — | $42.74M — | 0.38 | $1.89 — | ||
|
Middlebury National
MDVT
US
|
$49.70 — |
0
|
$42.74M — | $200.00 — | $49.70 — | $49.70 — | $42.74M — | 12.18 | $4.08 — | ||
|
China MeiDong Auto Holdings Limited
55M.SG
DE
|
€0.03 0.03 USD |
-11.29
|
€37.02M 42.74M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €37.02M 42.74M USD | 0 | -€0.02 -0.02 USD | ||
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹70.49 0.85 USD |
-0.72
|
₹3.53B 42.73M USD | ₹226.00 2.73 USD | ₹69.41 0.84 USD | ₹72.33 0.88 USD | ₹3.53B 42.73M USD | 10.58 | ₹6.66 0.08 USD | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥876 5.4 USD |
-5.81
|
¥7B 42.73M USD | ¥87K 535.84 USD | ¥850 5.24 USD | ¥936 5.77 USD | ¥7B 42.73M USD | 11.35 | ¥77 0.48 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹69.27 0.84 USD |
+4.99
|
₹3.53B 42.73M USD | ₹142.35K 1.72K USD | ₹69.27 0.84 USD | ₹69.27 0.84 USD | ₹3.53B 42.73M USD | 8.69 | ₹7.97 0.1 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,688 1.27 USD |
-4.15
|
₩57B 42.72M USD | ₩194K 146.58 USD | ₩1,657 1.25 USD | ₩1,732 1.31 USD | ₩57B 42.72M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,140 2.37 USD |
-0.16
|
₩57B 42.72M USD | ₩36K 27.26 USD | ₩3,050 2.3 USD | ₩3,175 2.4 USD | ₩57B 42.72M USD | 0 | ₩0 0 USD | ||
AS Ekspress Grupp
DYC.F
DE
|
€1.20 1.38 USD |
0
|
€36.99M 42.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.99M 42.7M USD | 0 | €0.00 0 USD | ||
|
Better Life Group Co., LTD.
1805.TW
TW
|
NT$9.95 0.32 USD |
-0.5
|
NT$1.34B 42.67M USD | NT$58.08K 1.85K USD | NT$9.95 0.32 USD | NT$10.05 0.32 USD | NT$1.34B 42.67M USD | 76.53 | NT$0.13 0.004 USD | ||
|
Total Soft Bank Ltd.
045340.KQ
KR
|
₩6,840 5.16 USD |
-1.01
|
₩57B 42.67M USD | ₩40K 30.44 USD | ₩6,730 5.08 USD | ₩6,940 5.24 USD | ₩57B 42.67M USD | 0 | ₩0 0 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹41.15 0.5 USD |
-4.7
|
₹3.52B 42.64M USD | ₹4.91K 59.37 USD | ₹41.00 0.5 USD | ₹42.85 0.52 USD | ₹3.52B 42.64M USD | 9.98 | ₹4.12 0.05 USD | ||
|
Chayo Group Public Company Limited
CHAYO-R.BK
TH
|
THB 1.30 0.04 USD |
+3.17
|
THB 1.52B 42.64M USD | THB 993.10K 27.94K USD | THB 1.25 0.04 USD | THB 1.30 0.04 USD | THB 1.52B 42.64M USD | 0 | -THB 0.45 -0.01 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹69.09 0.84 USD |
+5
|
₹3.52B 42.62M USD | ₹3.06K 36.97 USD | ₹69.09 0.84 USD | ₹69.09 0.84 USD | ₹3.52B 42.62M USD | 8.66 | ₹7.97 0.1 USD | ||
Enogia SAS
7BZ.F
DE
|
€5.80 6.7 USD |
+10.27
|
€36.90M 42.59M USD | €5.00 5.77 USD | €5.26 6.07 USD | €5.26 6.07 USD | €36.90M 42.59M USD | 145.00 | €0.04 0.05 USD | ||
|
AXXZIA Inc.
4936.T
JP
|
¥302 1.86 USD |
+0.67
|
¥7B 42.59M USD | ¥30K 186.83 USD | ¥298 1.84 USD | ¥302 1.86 USD | ¥7B 42.59M USD | 0 | -¥20 -0.1 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$38.50 1.22 USD |
-2.41
|
NT$1.34B 42.59M USD | NT$97.69K 3.1K USD | NT$38.30 1.22 USD | NT$39.45 1.25 USD | NT$1.34B 42.59M USD | 31.81 | NT$1.21 0.04 USD | ||
|
WILL,Co.,Ltd.
3241.T
JP
|
¥598 3.69 USD |
0
|
¥7B 42.58M USD | ¥1K 6.78 USD | ¥592 3.65 USD | ¥598 3.69 USD | ¥7B 42.58M USD | 7.32 | ¥82 0.5 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩1,989 1.5 USD |
-1.53
|
₩56B 42.58M USD | ₩51K 38.53 USD | ₩1,915 1.45 USD | ₩2,015 1.52 USD | ₩56B 42.58M USD | 0 | ₩0 0 USD | ||
StrongPoint ASA
STRO.OL
NO
|
NOK 9.90 0.95 USD |
+0.2
|
NOK 443.83M 42.58M USD | NOK 17.20K 1.65K USD | NOK 9.88 0.95 USD | NOK 9.90 0.95 USD | NOK 443.83M 42.58M USD | 0 | -NOK 0.26 -0.02 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,067.00 11.86 USD |
+1.8
|
ILA 14.60B 42.57M USD | ILA 486.58K 1.42K USD | ILA 3,959.00 11.54 USD | ILA 4,085.00 11.91 USD | ILA 14.60B 42.57M USD | 44.69 | ILA 0.91 0.002 USD | ||
Lithium South Development Corporation
OGPQ.F
DE
|
€0.30 0.35 USD |
0
|
€36.86M 42.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.86M 42.55M USD | 0 | €0.00 0 USD | ||
|
Psomagen, Inc.
950200.KQ
KR
|
₩2,930 2.21 USD |
0
|
₩56B 42.54M USD | ₩70K 53.13 USD | ₩2,790 2.11 USD | ₩2,930 2.21 USD | ₩56B 42.54M USD | 0 | ₩0 0 USD | ||
|
Asian Phytoceuticals Public Company Limited
APCO.BK
TH
|
THB 2.52 0.07 USD |
0
|
THB 1.51B 42.54M USD | THB 295.11K 8.3K USD | THB 2.44 0.07 USD | THB 2.52 0.07 USD | THB 1.51B 42.54M USD | 27.99 | THB 0.09 0.002 USD | ||
|
Asian Phytoceuticals Public Company Limited
APCO-R.BK
TH
|
THB 2.52 0.07 USD |
0
|
THB 1.51B 42.54M USD | THB 295.10K 8.3K USD | THB 2.44 0.07 USD | THB 2.52 0.07 USD | THB 1.51B 42.54M USD | 13.99 | THB 0.18 0.005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
