Pagina di risultati 499 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹424.05 5.13 USD |
-1.54
|
₹3.63B 43.94M USD | ₹4.13K 49.99 USD | ₹420.00 5.08 USD | ₹434.90 5.26 USD | ₹3.63B 43.94M USD | 17.76 | ₹23.87 0.29 USD | ||
Softfront Holdings
2321.T
JP
|
¥137 0.84 USD |
+0.74
|
¥7B 43.92M USD | ¥60K 372.43 USD | ¥135 0.83 USD | ¥138 0.85 USD | ¥7B 43.92M USD | 0 | -¥2 -0.01 USD | ||
|
Sahyadri Industries Limited
SAHYADRI.BO
IN
|
₹331.60 4.01 USD |
+1.55
|
₹3.63B 43.91M USD | ₹2.17K 26.2 USD | ₹326.25 3.95 USD | ₹334.05 4.04 USD | ₹3.63B 43.91M USD | 8.11 | ₹40.88 0.49 USD | ||
|
Birla Precision Technologies Limited
BIRLAPREC.BO
IN
|
₹53.07 0.64 USD |
-3.82
|
₹3.63B 43.91M USD | ₹13.37K 161.75 USD | ₹53.00 0.64 USD | ₹55.98 0.68 USD | ₹3.63B 43.91M USD | 26.27 | ₹2.02 0.02 USD | ||
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,595 1.96 USD |
-6.99
|
₩58B 43.89M USD | ₩5K 3.96 USD | ₩2,595 1.96 USD | ₩2,825 2.13 USD | ₩58B 43.89M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,637 1.24 USD |
-1.8
|
₩58B 43.88M USD | ₩212K 160.29 USD | ₩1,631 1.23 USD | ₩1,700 1.28 USD | ₩58B 43.88M USD | 0 | ₩0 0 USD | ||
United National Bank
UNBK
US
|
$54.50 — |
0
|
$43.86M — | $21.00 — | $54.50 — | $54.50 — | $43.86M — | 9.89 | $5.51 — | ||
Intermap Technologies Corporation
I9T1.F
DE
|
€0.52 0.59 USD |
-8.04
|
€38.00M 43.86M USD | €420.00 484.82 USD | €0.52 0.59 USD | €0.52 0.59 USD | €38.00M 43.86M USD | 0 | -€0.13 -0.1 USD | ||
|
Xplus Inc.
373200.KQ
KR
|
₩2,150 1.62 USD |
+3.37
|
₩58B 43.81M USD | ₩160K 121.11 USD | ₩2,090 1.58 USD | ₩2,250 1.7 USD | ₩58B 43.81M USD | 0 | ₩0 0 USD | ||
|
Focus Lighting and Fixtures Limited
FOCUS.NS
IN
|
₹53.83 0.65 USD |
+3.04
|
₹3.62B 43.78M USD | ₹10.15K 122.85 USD | ₹52.26 0.63 USD | ₹54.50 0.66 USD | ₹3.62B 43.78M USD | 70.82 | ₹0.76 0.009 USD | ||
Ctac N.V.
CTAC.AS
NL
|
€2.68 3.09 USD |
+1.9
|
€37.92M 43.77M USD | €1.37K 1.58K USD | €2.60 3 USD | €2.68 3.09 USD | €37.92M 43.77M USD | 10.72 | €0.25 0.29 USD | ||
Jersey Oil and Gas Plc
TPC1.F
DE
|
€1.16 1.34 USD |
+2.65
|
€37.89M 43.74M USD | €399.00 460.58 USD | €1.14 1.32 USD | €1.16 1.34 USD | €37.89M 43.74M USD | 0 | -€0.06 -0.06 USD | ||
|
Jersey Oil and Gas Plc
TPC1.SG
DE
|
€1.16 1.34 USD |
+1.75
|
€37.89M 43.74M USD | €0.00 0 USD | €1.13 1.3 USD | €1.16 1.34 USD | €37.89M 43.74M USD | 0 | -€0.07 -0.08 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩9,790 7.39 USD |
-2.49
|
₩58B 43.74M USD | ₩44K 33.22 USD | ₩9,560 7.22 USD | ₩10,600 8 USD | ₩58B 43.74M USD | 0 | ₩0 0 USD | ||
Bilendi SA
830.F
DE
|
€8.18 9.44 USD |
+0.49
|
€37.89M 43.74M USD | €120.00 138.52 USD | €8.18 9.44 USD | €8.18 9.44 USD | €37.89M 43.74M USD | 12.20 | €0.67 0.77 USD | ||
|
Vilniaus Baldai AB
UE3.MU
DE
|
€9.75 11.25 USD |
0
|
€37.89M 43.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.89M 43.74M USD | 162.50 | €0.06 0.07 USD | ||
|
TOSNET Corporation
4754.T
JP
|
¥1,525 9.4 USD |
+0.33
|
¥7B 43.74M USD | ¥1K 8.02 USD | ¥1,525 9.4 USD | ¥1,548 9.55 USD | ¥7B 43.74M USD | 13.44 | ¥113 0.7 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹12.80 0.15 USD |
+4.07
|
₹3.61B 43.7M USD | ₹8.69K 105.18 USD | ₹12.21 0.15 USD | ₹13.49 0.16 USD | ₹3.61B 43.7M USD | 23.70 | ₹0.54 0.006 USD | ||
Hindusthan Insulators & Industries Limited
HUIL.BO
IN
|
₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
PT Andalan Sakti Primaindo Tbk
ASPI.JK
ID
|
IDR 1,000.00 0.06 USD |
-8.26
|
IDR 683.81B 43.7M USD | IDR 2.94M 187.67 USD | IDR 970.00 0.06 USD | IDR 1,120.00 0.07 USD | IDR 683.81B 43.7M USD | 0 | -IDR 1.35 -0.00008 USD | ||
Hercules Investments Limited
HERCULES.BO
IN
|
₹112.85 1.37 USD |
-4.24
|
₹3.61B 43.69M USD | ₹6.97K 84.3 USD | ₹111.70 1.35 USD | ₹120.75 1.46 USD | ₹3.61B 43.69M USD | 46.06 | ₹2.45 0.03 USD | ||
StrongPoint ASA
PGT.F
DE
|
€0.84 0.97 USD |
+0.24
|
€37.84M 43.68M USD | €800.00 923.47 USD | €0.84 0.97 USD | €0.84 0.97 USD | €37.84M 43.68M USD | 0 | -€0.02 -0.02 USD | ||
|
Cosmo Bio Company,Limited
3386.T
JP
|
¥1,243 7.66 USD |
-0.56
|
¥7B 43.67M USD | ¥1K 6.78 USD | ¥1,243 7.66 USD | ¥1,247 7.69 USD | ¥7B 43.67M USD | 19.42 | ¥64 0.39 USD | ||
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹103.45 1.25 USD |
+2.53
|
₹3.61B 43.65M USD | ₹18.21K 220.27 USD | ₹101.75 1.23 USD | ₹107.05 1.3 USD | ₹3.61B 43.65M USD | 20.89 | ₹4.95 0.06 USD | ||
Orca Energy Group Inc.
E9NB.F
DE
|
€1.91 2.21 USD |
+24.73
|
€37.80M 43.64M USD | €194.00 223.94 USD | €1.91 2.2 USD | €1.91 2.21 USD | €37.80M 43.64M USD | 0 | -€0.47 -0.5 USD | ||
Baumer S.A.
BALM3.SA
BR
|
R$22.00 4.46 USD |
0
|
R$215.26M 43.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$215.26M 43.63M USD | 10.09 | R$2.18 0.44 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹420.75 5.09 USD |
-3.1
|
₹3.60B 43.6M USD | ₹767.00 9.28 USD | ₹419.00 5.07 USD | ₹436.75 5.28 USD | ₹3.60B 43.6M USD | 17.62 | ₹23.87 0.29 USD | ||
|
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.77M 43.6M USD | 0 | €0.00 0 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩1,545 1.17 USD |
-5.04
|
₩58B 43.58M USD | ₩59K 44.17 USD | ₩1,545 1.17 USD | ₩1,650 1.25 USD | ₩58B 43.58M USD | 0 | ₩0 0 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,722 1.3 USD |
-2.6
|
₩58B 43.58M USD | ₩157K 118.54 USD | ₩1,661 1.25 USD | ₩1,740 1.31 USD | ₩58B 43.58M USD | 0 | ₩0 0 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
CN6.F
DE
|
€0.02 0.02 USD |
0
|
€37.75M 43.57M USD | €4.70K 5.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €37.75M 43.57M USD | 0 | €0.00 0 USD | ||
Investec Group
INP.JO
ZA
|
ZAC 13,020.00 6.95 USD |
+0.22
|
ZAC 81.59B 43.56M USD | ZAC 422.23K 225.45 USD | ZAC 12,963.00 6.92 USD | ZAC 13,157.00 7.03 USD | ZAC 81.59B 43.56M USD | 7.45 | ZAC 17.46 0.009 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹289.50 3.5 USD |
0
|
₹3.60B 43.55M USD | ₹1.35K 16.33 USD | ₹289.50 3.5 USD | ₹289.50 3.5 USD | ₹3.60B 43.55M USD | 47.14 | ₹6.14 0.07 USD | ||
Gemfields
PLLHF
US
|
$0.03 — |
0
|
$43.55M — | $21.00K — | $0.06 — | $0.06 — | $43.55M — | 0 | -$0.05 — | ||
Sareum Holdings plc
RYH0.F
DE
|
€0.27 0.31 USD |
0
|
€37.73M 43.55M USD | €2.56K 2.96K USD | €0.24 0.28 USD | €0.27 0.31 USD | €37.73M 43.55M USD | 0 | -€0.05 -0.05 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩5,960 4.5 USD |
-1.49
|
₩58B 43.54M USD | ₩8K 6.2 USD | ₩5,920 4.47 USD | ₩6,030 4.55 USD | ₩58B 43.54M USD | 0 | ₩0 0 USD | ||
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.10 3.58 USD |
0
|
€37.71M 43.53M USD | €1.20K 1.38K USD | €3.10 3.58 USD | €3.10 3.58 USD | €37.71M 43.53M USD | 155.00 | €0.02 0.02 USD | ||
Comtrend Corporation
8089.TWO
TW
|
NT$20.75 0.66 USD |
-0.24
|
NT$1.37B 43.52M USD | NT$132.37K 4.21K USD | NT$20.15 0.64 USD | NT$21.10 0.67 USD | NT$1.37B 43.52M USD | 0 | -NT$3.03 -0.09 USD | ||
Solnaberg Property AB (publ)
SOLNA.ST
SE
|
SEK 118.50 11.57 USD |
-0.42
|
SEK 445.56M 43.49M USD | SEK 1.72K 167.8 USD | SEK 118.00 11.52 USD | SEK 119.50 11.66 USD | SEK 445.56M 43.49M USD | 9.09 | SEK 13.03 1.27 USD | ||
DATRON AG
DAR.DE
DE
|
€9.55 11.02 USD |
+1.06
|
€37.67M 43.48M USD | €2.80K 3.23K USD | €9.30 10.74 USD | €9.55 11.02 USD | €37.67M 43.48M USD | 25.81 | €0.37 0.43 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥129 0.8 USD |
-1.53
|
¥7B 43.46M USD | ¥32K 198.55 USD | ¥128 0.79 USD | ¥133 0.82 USD | ¥7B 43.46M USD | 0 | -¥62 -0.3 USD | ||
InCity Immobilien AG
IC8.DE
DE
|
€0.44 0.51 USD |
0
|
€37.65M 43.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.65M 43.46M USD | 0 | €0.00 0 USD | ||
Enlight Corporation
2438.TW
TW
|
NT$19.20 0.61 USD |
-1.03
|
NT$1.37B 43.44M USD | NT$34.36K 1.09K USD | NT$19.00 0.6 USD | NT$19.20 0.61 USD | NT$1.37B 43.44M USD | 0 | -NT$2.75 -0.08 USD | ||
Public Joint-Stock Company Territorial Generation Company No.2
TGKB.ME
RU
|
RUB 0.00 0.000040 USD |
+1.25
|
RUB 3.93B 43.42M USD | RUB 129.00M 1.43M USD | RUB 0.00 0.000039 USD | RUB 0.00 0.000040 USD | RUB 3.93B 43.42M USD | 0 | RUB 0.00 0 USD | ||
Kunming Dianchi Water Treatment Co., Ltd.
3768.HK
HK
|
HK$0.33 0.04 USD |
+1.54
|
HK$339.61M 43.42M USD | HK$31.00K 3.96K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$339.61M 43.42M USD | 3.00 | HK$0.11 0.01 USD | ||
Tree Island Steel
TWIRF
US
|
$1.68 — |
+0.6
|
$43.42M — | $100.00 — | $1.68 — | $1.68 — | $43.42M — | 0 | -$0.19 — | ||
|
Sobal Corporation
2186.T
JP
|
¥895 5.52 USD |
-0.11
|
¥7B 43.42M USD | ¥1K 6.17 USD | ¥895 5.52 USD | ¥895 5.52 USD | ¥7B 43.42M USD | 15.30 | ¥58 0.36 USD | ||
|
Tetsujin Holdings, Inc.
2404.T
JP
|
¥527 3.25 USD |
-0.19
|
¥7B 43.41M USD | ¥3K 20.96 USD | ¥527 3.25 USD | ¥530 3.27 USD | ¥7B 43.41M USD | 15.94 | ¥33 0.2 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.NS
IN
|
₹210.48 2.55 USD |
+0.08
|
₹3.59B 43.39M USD | ₹6.52K 78.91 USD | ₹209.50 2.53 USD | ₹212.70 2.57 USD | ₹3.59B 43.39M USD | 41.76 | ₹5.04 0.06 USD | ||
|
Wanda Hotel Development Company Limited
CL1A.F
DE
|
€0.01 0.0092 USD |
0
|
€37.58M 43.38M USD | €100.00 115.43 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €37.58M 43.38M USD | 0 | €0.00 0 USD | ||
|
Sin Heng Heavy Machinery Limited
SNVA.F
DE
|
€0.33 0.38 USD |
0
|
€37.57M 43.37M USD | €212.00 244.72 USD | €0.33 0.38 USD | €0.33 0.38 USD | €37.57M 43.37M USD | 16.40 | €0.02 0.02 USD | ||
PT Nusa Konstruksi Enjiniring Tbk
DGIK.JK
ID
|
IDR 132.00 0.0084 USD |
-3.65
|
IDR 678.61B 43.36M USD | IDR 450.70K 28.8 USD | IDR 131.00 0.0083 USD | IDR 137.00 0.0087 USD | IDR 678.61B 43.36M USD | 12.12 | IDR 10.89 0.0006 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$39.20 1.25 USD |
-2
|
NT$1.36B 43.36M USD | NT$15.19K 482.79 USD | NT$38.35 1.22 USD | NT$40.40 1.28 USD | NT$1.36B 43.36M USD | 32.39 | NT$1.21 0.04 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩2,025 1.53 USD |
-4.03
|
₩57B 43.35M USD | ₩19K 14.16 USD | ₩1,987 1.5 USD | ₩2,115 1.6 USD | ₩57B 43.35M USD | 0 | ₩0 0 USD | ||
|
KOSE R.E. Co.,Ltd.
3246.T
JP
|
¥692 4.27 USD |
0
|
¥7B 43.34M USD | ¥1K 8.02 USD | ¥692 4.27 USD | ¥693 4.27 USD | ¥7B 43.34M USD | 10.65 | ¥65 0.4 USD | ||
|
UCHIYAMA HOLDINGS Co.,Ltd.
6059.T
JP
|
¥362 2.23 USD |
-1.36
|
¥7B 43.31M USD | ¥8K 48.1 USD | ¥362 2.23 USD | ¥368 2.27 USD | ¥7B 43.31M USD | 6.47 | ¥56 0.34 USD | ||
Synergetic Auto Performance Public Company Limited
ASAP.BK
TH
|
THB 2.12 0.06 USD |
0
|
THB 1.54B 43.31M USD | THB 44.10K 1.24K USD | THB 2.10 0.06 USD | THB 2.12 0.06 USD | THB 1.54B 43.31M USD | 26.50 | THB 0.08 0.002 USD | ||
|
Synergetic Auto Performance Public Company Limited
ASAP-R.BK
TH
|
THB 2.12 0.06 USD |
0
|
THB 1.54B 43.31M USD | THB 44.10K 1.24K USD | THB 2.10 0.06 USD | THB 2.12 0.06 USD | THB 1.54B 43.31M USD | 26.50 | THB 0.08 0.002 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.BO
IN
|
₹210.00 2.54 USD |
-0.71
|
₹3.58B 43.29M USD | ₹202.00 2.44 USD | ₹210.00 2.54 USD | ₹214.15 2.59 USD | ₹3.58B 43.29M USD | 41.66 | ₹5.04 0.06 USD | ||
EPCO Co.,Ltd.
2311.T
JP
|
¥787 4.85 USD |
+0.51
|
¥7B 43.28M USD | ¥4K 22.2 USD | ¥781 4.82 USD | ¥788 4.86 USD | ¥7B 43.28M USD | 17.73 | ¥44 0.27 USD | ||
|
Kimura Co.,Ltd.
7461.T
JP
|
¥473 2.92 USD |
0
|
¥7B 43.26M USD | ¥100 0.62 USD | ¥473 2.92 USD | ¥473 2.92 USD | ¥7B 43.26M USD | 9.54 | ¥50 0.31 USD | ||
|
Nirvana Development Public Company Limited
NVD.BK
TH
|
THB 0.83 0.02 USD |
-5.68
|
THB 1.54B 43.25M USD | THB 123.61K 3.48K USD | THB 0.82 0.02 USD | THB 0.88 0.02 USD | THB 1.54B 43.25M USD | 7.54 | THB 0.11 0.003 USD | ||
|
Nirvana Development Public Company Limited
NVD-R.BK
TH
|
THB 0.83 0.02 USD |
-5.68
|
THB 1.54B 43.25M USD | THB 123.60K 3.48K USD | THB 0.82 0.02 USD | THB 0.88 0.02 USD | THB 1.54B 43.25M USD | 8.29 | THB 0.10 0.002 USD | ||
Solomon Systech (International) Limited
RZF.F
DE
|
€0.02 0.02 USD |
+7.14
|
€37.47M 43.25M USD | €1.20K 1.39K USD | €0.02 0.02 USD | €0.02 0.02 USD | €37.47M 43.25M USD | 0 | €0.00 0 USD | ||
|
Nippon Ichi Software, Inc.
3851.T
JP
|
¥1,386 8.55 USD |
-1.63
|
¥7B 43.25M USD | ¥16K 96.81 USD | ¥1,362 8.4 USD | ¥1,410 8.69 USD | ¥7B 43.25M USD | 0 | -¥29 -0.1 USD | ||
|
GBK Beteiligungen AG
GBQ.SG
DE
|
€5.55 6.41 USD |
-9.02
|
€37.46M 43.24M USD | €0.00 0 USD | €5.55 6.41 USD | €5.55 6.41 USD | €37.46M 43.24M USD | 30.83 | €0.18 0.21 USD | ||
|
GBK Beteiligungen AG
GBQ.HM
DE
|
€5.55 6.41 USD |
-14.62
|
€37.46M 43.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.46M 43.24M USD | 29.21 | €0.19 0.22 USD | ||
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 23.00 0.0014 USD |
-4.17
|
IDR 676.64B 43.24M USD | IDR 20.08M 1.28K USD | IDR 22.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 676.64B 43.24M USD | 15.97 | IDR 1.44 0.00009 USD | ||
Tocvan Ventures
TCVNF
US
|
$0.55 — |
0
|
$43.23M — | $300.00 — | $0.66 — | $0.66 — | $43.23M — | 0 | -$0.01 — | ||
|
FarGlory Hotel Co.,Ltd
2712.TW
TW
|
NT$12.95 0.41 USD |
-2.63
|
NT$1.36B 43.21M USD | NT$11.00K 349.53 USD | NT$12.95 0.41 USD | NT$13.05 0.41 USD | NT$1.36B 43.21M USD | 0 | -NT$0.26 -0.008 USD | ||
|
NK Co., Ltd.
085310.KS
KR
|
₩8,240 6.22 USD |
-5.72
|
₩57B 43.19M USD | ₩3K 2.24 USD | ₩8,220 6.2 USD | ₩8,600 6.49 USD | ₩57B 43.19M USD | 0 | ₩0 0 USD | ||
Glory Health Industry Limited
84R.F
DE
|
€0.00 0.0057 USD |
+25
|
€37.41M 43.18M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €37.41M 43.18M USD | 0 | -€0.04 -0.04 USD | ||
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹41.03 0.5 USD |
+5.45
|
₹3.57B 43.18M USD | ₹492.54K 5.96K USD | ₹38.99 0.47 USD | ₹41.97 0.51 USD | ₹3.57B 43.18M USD | 13.76 | ₹2.98 0.04 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€2.99 3.45 USD |
-0.33
|
€37.41M 43.18M USD | €2.52K 2.91K USD | €2.92 3.37 USD | €2.99 3.45 USD | €37.41M 43.18M USD | 0 | -€0.85 -0.9 USD | ||
Quorum Information Technologies Inc.
QIS.V
CA
|
CA$0.79 0.59 USD |
0
|
CA$58.18M 43.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$58.18M 43.17M USD | 0 | CA$0.00 0 USD | ||
|
U.C.A. Aktiengesellschaft
UCA1.F
DE
|
€60.00 69.26 USD |
0
|
€37.40M 43.17M USD | €20.00 23.09 USD | €60.00 69.26 USD | €60.00 69.26 USD | €37.40M 43.17M USD | 13.51 | €4.44 5.13 USD | ||
PT Visi Media Asia Tbk
VIVA.JK
ID
|
IDR 41.00 0.0026 USD |
-8.89
|
IDR 675.04B 43.14M USD | IDR 79.25M 5.06K USD | IDR 39.00 0.0024 USD | IDR 43.00 0.0027 USD | IDR 675.04B 43.14M USD | 0 | -IDR 0.05 -0.000003 USD | ||
|
Li Cheng Enterprise Co., Ltd.
4426.TW
TW
|
NT$7.86 0.25 USD |
+3.29
|
NT$1.36B 43.13M USD | NT$325.32K 10.34K USD | NT$7.82 0.25 USD | NT$8.20 0.26 USD | NT$1.36B 43.13M USD | 0 | -NT$1.81 -0.05 USD | ||
|
UPR Corporation
7065.T
JP
|
¥913 5.63 USD |
-0.33
|
¥7B 43.12M USD | ¥3K 16.65 USD | ¥913 5.63 USD | ¥918 5.66 USD | ¥7B 43.12M USD | 10.03 | ¥91 0.56 USD | ||
|
Mountain Crest Acq Corp. V
MCAG
US
|
$15.00 — |
+13.04
|
$43.10M — | $273.00 — | $11.60 — | $15.00 — | $43.10M — | 0 | -$0.13 — | ||
|
Do Day Dream Public Company Limited
DDD-R.BK
TH
|
THB 4.84 0.14 USD |
0
|
THB 1.53B 43.09M USD | THB 7.30K 205.4 USD | THB 4.80 0.14 USD | THB 4.84 0.14 USD | THB 1.53B 43.09M USD | 53.77 | THB 0.09 0.002 USD | ||
|
Do Day Dream Public Company Limited
DDD.BK
TH
|
THB 4.84 0.14 USD |
0
|
THB 1.53B 43.09M USD | THB 7.30K 205.4 USD | THB 4.80 0.14 USD | THB 4.84 0.14 USD | THB 1.53B 43.09M USD | 0 | -THB 0.13 -0.003 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩11,350 8.57 USD |
-3.24
|
₩57B 43.08M USD | ₩1K 0.77 USD | ₩11,220 8.47 USD | ₩11,630 8.78 USD | ₩57B 43.08M USD | 0 | ₩0 0 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$24.30 0.77 USD |
-0.61
|
NT$1.35B 43.03M USD | NT$23.13K 734.84 USD | NT$24.25 0.77 USD | NT$24.80 0.79 USD | NT$1.35B 43.03M USD | 75.93 | NT$0.32 0.01 USD | ||
DATRON AG
DAR.F
DE
|
€9.45 10.91 USD |
+5
|
€37.28M 43.03M USD | €200.00 230.87 USD | €9.25 10.68 USD | €9.50 10.97 USD | €37.28M 43.03M USD | 26.24 | €0.36 0.42 USD | ||
Toro Energy
TOEYF
US
|
$0.36 — |
0
|
$43.01M — | $0.00 — | $0.00 — | $0.00 — | $43.01M — | 0 | $0.00 — | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩8,440 6.37 USD |
-1.97
|
₩57B 43.01M USD | ₩815 0.62 USD | ₩8,370 6.32 USD | ₩8,600 6.49 USD | ₩57B 43.01M USD | 0 | ₩0 0 USD | ||
|
D.P. Wires Limited
DPWIRES.NS
IN
|
₹229.15 2.77 USD |
+1.9
|
₹3.55B 42.97M USD | ₹304.78K 3.69K USD | ₹222.64 2.69 USD | ₹247.00 2.99 USD | ₹3.55B 42.97M USD | 18.96 | ₹12.08 0.15 USD | ||
Mad Paws Holdings Limited
MPA.AX
AU
|
A$0.14 0.1 USD |
0
|
A$61.50M 42.96M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$61.50M 42.96M USD | 0 | A$0.00 0 USD | ||
OceanPal
OP
US
|
$1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
Compañía Introductora de Buenos Aires S.A.
INTR.BA
AR
|
ARS 300.00 0.35 USD |
0
|
ARS 36.33B 42.94M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.33B 42.94M USD | 18.29 | ARS 16.40 0.02 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹110.00 1.33 USD |
<0.01
|
₹3.55B 42.94M USD | ₹4.50K 54.45 USD | ₹108.00 1.31 USD | ₹111.25 1.35 USD | ₹3.55B 42.94M USD | 21.19 | ₹5.19 0.06 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,607 1.21 USD |
-2.13
|
₩57B 42.93M USD | ₩112K 84.64 USD | ₩1,590 1.2 USD | ₩1,647 1.24 USD | ₩57B 42.93M USD | 0 | ₩0 0 USD | ||
|
TPBI Public Company Limited
TPBI-R.BK
TH
|
THB 3.66 0.1 USD |
-0.54
|
THB 1.53B 42.93M USD | THB 209.80K 5.9K USD | THB 3.66 0.1 USD | THB 3.70 0.1 USD | THB 1.53B 42.93M USD | 6.77 | THB 0.54 0.02 USD | ||
|
Uniform Next Co., Ltd.
3566.T
JP
|
¥688 4.24 USD |
-0.15
|
¥7B 42.9M USD | ¥5K 28.36 USD | ¥687 4.24 USD | ¥709 4.37 USD | ¥7B 42.9M USD | 12.08 | ¥57 0.35 USD | ||
|
Ginni Filaments Limited
GINNIFILA.NS
IN
|
₹41.40 0.5 USD |
+1.6
|
₹3.55B 42.9M USD | ₹61.44K 743.37 USD | ₹41.20 0.5 USD | ₹42.90 0.52 USD | ₹3.55B 42.9M USD | 10.04 | ₹4.12 0.05 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩970 0.73 USD |
-0.61
|
₩57B 42.9M USD | ₩18K 13.96 USD | ₩965 0.73 USD | ₩989 0.75 USD | ₩57B 42.9M USD | 0 | ₩0 0 USD | ||
Changan Minsheng APLL Logistics Co., Ltd.
1292.HK
HK
|
HK$1.72 0.22 USD |
+0.88
|
HK$335.49M 42.9M USD | HK$23.00K 2.94K USD | HK$1.65 0.21 USD | HK$1.75 0.22 USD | HK$335.49M 42.9M USD | 15.59 | HK$0.11 0.01 USD | ||
|
Rodex Fasteners Corp.
5015.TWO
TW
|
NT$22.25 0.71 USD |
-2.41
|
NT$1.35B 42.87M USD | NT$15.00K 476.69 USD | NT$22.20 0.71 USD | NT$22.65 0.72 USD | NT$1.35B 42.87M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Effecten-Spiegel AG
EFS3.SG
DE
|
€10.60 12.24 USD |
+1.92
|
€37.14M 42.87M USD | €100.00 115.43 USD | €10.40 12.01 USD | €10.60 12.24 USD | €37.14M 42.87M USD | 14.92 | €0.71 0.82 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
