Pagina di risultati 499 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kitazawa Sangyo Co., Ltd.
9930.T
JP
|
¥384 2.37 USD |
+0.26
|
¥7B 44.02M USD | ¥2K 9.87 USD | ¥381 2.35 USD | ¥387 2.39 USD | ¥7B 44.02M USD | 17.45 | ¥22 0.14 USD | ||
Sin Heng Heavy Machinery Limited
BKA.SI
SG
|
SGD 0.54 0.4 USD |
0
|
SGD 58.73M 44.01M USD | SGD 4.90K 3.67K USD | SGD 0.54 0.4 USD | SGD 0.69 0.52 USD | SGD 58.73M 44.01M USD | 13.50 | SGD 0.04 0.03 USD | ||
Victory Bancorp
VTYB
US
|
$22.00 — |
0
|
$43.99M — | $0.00 — | $0.00 — | $0.00 — | $43.99M — | 0 | $0.00 — | ||
TagMaster AB (publ)
2I40.F
DE
|
€2.60 3 USD |
0
|
€38.08M 43.96M USD | €50.00 57.72 USD | €2.60 3 USD | €2.60 3 USD | €38.08M 43.96M USD | 11.81 | €0.22 0.25 USD | ||
Autoline Industries Limited
AUTOIND.NS
IN
|
₹80.04 0.97 USD |
-0.36
|
₹3.63B 43.94M USD | ₹23.41K 283.26 USD | ₹79.88 0.97 USD | ₹81.18 0.98 USD | ₹3.63B 43.94M USD | 8.91 | ₹8.98 0.11 USD | ||
Almado, Inc.
4932.T
JP
|
¥770 4.75 USD |
+1.05
|
¥7B 43.93M USD | ¥6K 39.46 USD | ¥764 4.71 USD | ¥775 4.78 USD | ¥7B 43.93M USD | 7.61 | ¥101 0.62 USD | ||
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹198.00 2.4 USD |
-1.98
|
₹3.63B 43.93M USD | ₹238.00 2.88 USD | ₹196.30 2.37 USD | ₹200.90 2.43 USD | ₹3.63B 43.93M USD | 19.43 | ₹10.19 0.12 USD | ||
United National Bank
UNBK
US
|
$54.50 — |
0
|
$43.86M — | $21.00 — | $54.50 — | $54.50 — | $43.86M — | 9.89 | $5.51 — | ||
|
Intermap Technologies Corporation
I9T1.F
DE
|
€0.52 0.59 USD |
-8.04
|
€38.00M 43.86M USD | €420.00 484.82 USD | €0.52 0.59 USD | €0.52 0.59 USD | €38.00M 43.86M USD | 0 | -€0.13 -0.1 USD | ||
Artist Company Inc.
321820.KQ
KR
|
₩3,825 2.89 USD |
-0.52
|
₩58B 43.84M USD | ₩64K 48.1 USD | ₩3,620 2.73 USD | ₩3,945 2.98 USD | ₩58B 43.84M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩6,000 4.53 USD |
-0.83
|
₩58B 43.83M USD | ₩10K 7.84 USD | ₩5,920 4.47 USD | ₩6,040 4.56 USD | ₩58B 43.83M USD | 0 | ₩0 0 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥130 0.8 USD |
-0.76
|
¥7B 43.8M USD | ¥46K 280.56 USD | ¥128 0.79 USD | ¥133 0.82 USD | ¥7B 43.8M USD | 0 | -¥62 -0.3 USD | ||
Ctac N.V.
CTAC.AS
NL
|
€2.68 3.09 USD |
+1.9
|
€37.92M 43.77M USD | €1.37K 1.58K USD | €2.60 3 USD | €2.68 3.09 USD | €37.92M 43.77M USD | 10.72 | €0.25 0.29 USD | ||
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$35.00 1.11 USD |
-5.66
|
NT$1.38B 43.75M USD | NT$24.32K 772.77 USD | NT$34.30 1.09 USD | NT$37.70 1.2 USD | NT$1.38B 43.75M USD | 15.62 | NT$2.24 0.07 USD | ||
Jersey Oil and Gas Plc
TPC1.F
DE
|
€1.16 1.34 USD |
+2.65
|
€37.89M 43.74M USD | €399.00 460.58 USD | €1.14 1.32 USD | €1.16 1.34 USD | €37.89M 43.74M USD | 0 | -€0.06 -0.06 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩989 0.75 USD |
+1.34
|
₩58B 43.74M USD | ₩34K 25.53 USD | ₩965 0.73 USD | ₩990 0.75 USD | ₩58B 43.74M USD | 0 | ₩0 0 USD | ||
Bilendi SA
830.F
DE
|
€8.18 9.44 USD |
+0.49
|
€37.89M 43.74M USD | €120.00 138.52 USD | €8.18 9.44 USD | €8.18 9.44 USD | €37.89M 43.74M USD | 12.20 | €0.67 0.77 USD | ||
|
Vilniaus Baldai AB
UE3.MU
DE
|
€9.75 11.25 USD |
0
|
€37.89M 43.74M USD | €0.00 0 USD | €9.75 11.25 USD | €9.75 11.25 USD | €37.89M 43.74M USD | 162.50 | €0.06 0.07 USD | ||
|
TOSNET Corporation
4754.T
JP
|
¥1,525 9.4 USD |
+0.33
|
¥7B 43.74M USD | ¥1K 8.02 USD | ¥1,525 9.4 USD | ¥1,548 9.55 USD | ¥7B 43.74M USD | 13.44 | ¥113 0.7 USD | ||
|
San Neng Group Holdings Co., LTD.
6671.TW
TW
|
NT$22.65 0.72 USD |
-1.09
|
NT$1.38B 43.72M USD | NT$13.15K 417.85 USD | NT$22.65 0.72 USD | NT$22.90 0.73 USD | NT$1.38B 43.72M USD | 10.43 | NT$2.17 0.07 USD | ||
|
NK Co., Ltd.
085310.KS
KR
|
₩8,340 6.3 USD |
-4.58
|
₩58B 43.72M USD | ₩4K 3.36 USD | ₩8,220 6.2 USD | ₩8,600 6.49 USD | ₩58B 43.72M USD | 0 | ₩0 0 USD | ||
Hindusthan Insulators & Industries Limited
HUIL.BO
IN
|
₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
StrongPoint ASA
PGT.F
DE
|
€0.84 0.97 USD |
+0.24
|
€37.84M 43.68M USD | €800.00 923.47 USD | €0.84 0.97 USD | €0.84 0.97 USD | €37.84M 43.68M USD | 0 | -€0.02 -0.02 USD | ||
|
Hsinjing Holding Co., Ltd.
3713.TWO
TW
|
NT$15.60 0.5 USD |
-4.29
|
NT$1.37B 43.67M USD | NT$345.47K 10.98K USD | NT$15.00 0.48 USD | NT$16.00 0.51 USD | NT$1.37B 43.67M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$90.20 2.87 USD |
-0.66
|
NT$1.37B 43.64M USD | NT$14.00 0.44 USD | NT$90.20 2.87 USD | NT$91.00 2.89 USD | NT$1.37B 43.64M USD | 0 | -NT$1.55 -0.04 USD | ||
Orca Energy Group Inc.
E9NB.F
DE
|
€1.91 2.21 USD |
+24.73
|
€37.80M 43.64M USD | €194.00 223.94 USD | €1.91 2.2 USD | €1.91 2.21 USD | €37.80M 43.64M USD | 0 | -€0.47 -0.5 USD | ||
Baumer S.A.
BALM3.SA
BR
|
R$22.00 4.46 USD |
0
|
R$215.26M 43.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$215.26M 43.63M USD | 10.09 | R$2.18 0.44 USD | ||
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹51.65 0.62 USD |
-2.22
|
₹3.61B 43.63M USD | ₹256.00 3.1 USD | ₹51.65 0.62 USD | ₹52.82 0.64 USD | ₹3.61B 43.63M USD | 286.94 | ₹0.18 0.002 USD | ||
|
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.77M 43.6M USD | 0 | €0.00 0 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
CN6.F
DE
|
€0.02 0.02 USD |
0
|
€37.75M 43.57M USD | €4.70K 5.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €37.75M 43.57M USD | 0 | €0.00 0 USD | ||
Foods and Inns Limited
FOODSIN.NS
IN
|
₹48.97 0.59 USD |
-1.15
|
₹3.60B 43.56M USD | ₹17.99K 217.66 USD | ₹48.00 0.58 USD | ₹49.97 0.6 USD | ₹3.60B 43.56M USD | 14.57 | ₹3.36 0.04 USD | ||
Investec Group
INP.JO
ZA
|
ZAC 13,020.00 6.95 USD |
+0.22
|
ZAC 81.59B 43.56M USD | ZAC 422.23K 225.45 USD | ZAC 12,963.00 6.92 USD | ZAC 13,157.00 7.03 USD | ZAC 81.59B 43.56M USD | 7.45 | ZAC 17.46 0.009 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹289.50 3.5 USD |
0
|
₹3.60B 43.55M USD | ₹1.35K 16.33 USD | ₹289.50 3.5 USD | ₹289.50 3.5 USD | ₹3.60B 43.55M USD | 47.14 | ₹6.14 0.07 USD | ||
Gemfields
PLLHF
US
|
$0.03 — |
0
|
$43.55M — | $21.00K — | $0.06 — | $0.06 — | $43.55M — | 0 | -$0.05 — | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,575 1.94 USD |
-7.71
|
₩58B 43.55M USD | ₩10K 7.79 USD | ₩2,555 1.93 USD | ₩2,825 2.13 USD | ₩58B 43.55M USD | 0 | ₩0 0 USD | ||
Sareum Holdings plc
RYH0.F
DE
|
€0.27 0.31 USD |
0
|
€37.73M 43.55M USD | €2.56K 2.96K USD | €0.24 0.28 USD | €0.27 0.31 USD | €37.73M 43.55M USD | 0 | -€0.05 -0.05 USD | ||
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.10 3.58 USD |
0
|
€37.71M 43.53M USD | €7.58K 8.75K USD | €3.10 3.58 USD | €3.10 3.58 USD | €37.71M 43.53M USD | 155.00 | €0.02 0.02 USD | ||
|
Cosmo Bio Company,Limited
3386.T
JP
|
¥1,239 7.64 USD |
-0.88
|
¥7B 43.53M USD | ¥2K 13.57 USD | ¥1,239 7.64 USD | ¥1,247 7.69 USD | ¥7B 43.53M USD | 19.36 | ¥64 0.39 USD | ||
|
Nippon Ichi Software, Inc.
3851.T
JP
|
¥1,395 8.6 USD |
-0.99
|
¥7B 43.53M USD | ¥26K 160.94 USD | ¥1,362 8.4 USD | ¥1,410 8.69 USD | ¥7B 43.53M USD | 0 | -¥29 -0.1 USD | ||
|
Sobal Corporation
2186.T
JP
|
¥897 5.53 USD |
+0.11
|
¥7B 43.51M USD | ¥3K 16.03 USD | ¥893 5.51 USD | ¥897 5.53 USD | ¥7B 43.51M USD | 15.33 | ¥58 0.36 USD | ||
|
Birla Precision Technologies Limited
BIRLAPREC.BO
IN
|
₹52.59 0.64 USD |
-0.9
|
₹3.60B 43.51M USD | ₹1.90K 22.94 USD | ₹51.21 0.62 USD | ₹53.10 0.64 USD | ₹3.60B 43.51M USD | 26.03 | ₹2.02 0.02 USD | ||
|
Tetsujin Holdings, Inc.
2404.T
JP
|
¥528 3.26 USD |
0
|
¥7B 43.5M USD | ¥4K 24.66 USD | ¥527 3.25 USD | ¥530 3.27 USD | ¥7B 43.5M USD | 15.97 | ¥33 0.2 USD | ||
Solnaberg Property AB (publ)
SOLNA.ST
SE
|
SEK 118.50 11.57 USD |
-0.42
|
SEK 445.56M 43.49M USD | SEK 1.72K 167.8 USD | SEK 118.00 11.52 USD | SEK 119.50 11.66 USD | SEK 445.56M 43.49M USD | 9.09 | SEK 13.03 1.27 USD | ||
DATRON AG
DAR.DE
DE
|
€9.55 11.02 USD |
+1.06
|
€37.67M 43.48M USD | €2.80K 3.23K USD | €9.30 10.74 USD | €9.55 11.02 USD | €37.67M 43.48M USD | 25.81 | €0.37 0.43 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹41.95 0.51 USD |
+1.5
|
₹3.59B 43.47M USD | ₹651.00 7.88 USD | ₹41.33 0.5 USD | ₹42.40 0.51 USD | ₹3.59B 43.47M USD | 10.18 | ₹4.12 0.05 USD | ||
|
KOSE R.E. Co.,Ltd.
3246.T
JP
|
¥694 4.28 USD |
+0.29
|
¥7B 43.46M USD | ¥2K 12.33 USD | ¥692 4.27 USD | ¥694 4.28 USD | ¥7B 43.46M USD | 10.68 | ¥65 0.4 USD | ||
InCity Immobilien AG
IC8.DE
DE
|
€0.44 0.51 USD |
0
|
€37.65M 43.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.65M 43.46M USD | 0 | €0.00 0 USD | ||
|
Kimura Co.,Ltd.
7461.T
JP
|
¥475 2.93 USD |
+0.42
|
¥7B 43.44M USD | ¥400 2.47 USD | ¥473 2.92 USD | ¥475 2.93 USD | ¥7B 43.44M USD | 9.58 | ¥50 0.31 USD | ||
|
UCHIYAMA HOLDINGS Co.,Ltd.
6059.T
JP
|
¥363 2.24 USD |
-1.09
|
¥7B 43.43M USD | ¥9K 53.03 USD | ¥362 2.23 USD | ¥368 2.27 USD | ¥7B 43.43M USD | 6.49 | ¥56 0.34 USD | ||
Public Joint-Stock Company Territorial Generation Company No.2
TGKB.ME
RU
|
RUB 0.00 0.000040 USD |
+1.25
|
RUB 3.93B 43.42M USD | RUB 129.00M 1.43M USD | RUB 0.00 0.000039 USD | RUB 0.00 0.000040 USD | RUB 3.93B 43.42M USD | 0 | RUB 0.00 0 USD | ||
Kunming Dianchi Water Treatment Co., Ltd.
3768.HK
HK
|
HK$0.33 0.04 USD |
+1.54
|
HK$339.61M 43.42M USD | HK$31.00K 3.96K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$339.61M 43.42M USD | 3.00 | HK$0.11 0.01 USD | ||
|
Wanda Hotel Development Company Limited
CL1A.F
DE
|
€0.01 0.0092 USD |
0
|
€37.58M 43.38M USD | €100.00 115.43 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €37.58M 43.38M USD | 0 | €0.00 0 USD | ||
|
Sin Heng Heavy Machinery Limited
SNVA.F
DE
|
€0.33 0.38 USD |
0
|
€37.57M 43.37M USD | €212.00 244.72 USD | €0.33 0.38 USD | €0.33 0.38 USD | €37.57M 43.37M USD | 16.40 | €0.02 0.02 USD | ||
|
Jersey Oil and Gas Plc
TPC1.SG
DE
|
€1.15 1.33 USD |
+0.88
|
€37.57M 43.37M USD | €0.00 0 USD | €1.15 1.33 USD | €1.15 1.33 USD | €37.57M 43.37M USD | 0 | -€0.07 -0.08 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,623 1.23 USD |
-1.16
|
₩57B 43.36M USD | ₩199K 150.27 USD | ₩1,590 1.2 USD | ₩1,647 1.24 USD | ₩57B 43.36M USD | 0 | ₩0 0 USD | ||
|
HEPHAIST Co., Ltd.
6433.T
JP
|
¥1,127 6.95 USD |
+1.72
|
¥7B 43.35M USD | ¥265K 1.63K USD | ¥1,062 6.55 USD | ¥1,139 7.02 USD | ¥7B 43.35M USD | 0 | -¥109 -0.6 USD | ||
|
Wave Electronics Co., Ltd.
095270.KQ
KR
|
₩4,500 3.4 USD |
+1.35
|
₩57B 43.35M USD | ₩54K 41.08 USD | ₩4,255 3.21 USD | ₩4,515 3.41 USD | ₩57B 43.35M USD | 0 | ₩0 0 USD | ||
|
UPR Corporation
7065.T
JP
|
¥917 5.65 USD |
+0.11
|
¥7B 43.31M USD | ¥3K 20.96 USD | ¥913 5.63 USD | ¥918 5.66 USD | ¥7B 43.31M USD | 10.07 | ¥91 0.56 USD | ||
Synergetic Auto Performance Public Company Limited
ASAP.BK
TH
|
THB 2.12 0.06 USD |
0
|
THB 1.54B 43.31M USD | THB 44.10K 1.24K USD | THB 2.10 0.06 USD | THB 2.12 0.06 USD | THB 1.54B 43.31M USD | 26.50 | THB 0.08 0.002 USD | ||
|
Synergetic Auto Performance Public Company Limited
ASAP-R.BK
TH
|
THB 2.12 0.06 USD |
0
|
THB 1.54B 43.31M USD | THB 44.10K 1.24K USD | THB 2.10 0.06 USD | THB 2.12 0.06 USD | THB 1.54B 43.31M USD | 26.50 | THB 0.08 0.002 USD | ||
PT Indo Boga Sukses Tbk
IBOS.JK
ID
|
IDR 84.00 0.0053 USD |
+3.7
|
IDR 677.53B 43.3M USD | IDR 737.00K 47.1 USD | IDR 79.00 0.0050 USD | IDR 85.00 0.0054 USD | IDR 677.53B 43.3M USD | 300.00 | IDR 0.28 0.00001 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩3,345 2.52 USD |
-2.61
|
₩57B 43.29M USD | ₩225K 169.71 USD | ₩3,050 2.3 USD | ₩3,485 2.63 USD | ₩57B 43.29M USD | 0 | ₩0 0 USD | ||
|
Focus Lighting and Fixtures Limited
FOCUS.NS
IN
|
₹53.22 0.64 USD |
-1.13
|
₹3.58B 43.29M USD | ₹10.88K 131.63 USD | ₹53.22 0.64 USD | ₹55.50 0.67 USD | ₹3.58B 43.29M USD | 70.02 | ₹0.76 0.009 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩1,534 1.16 USD |
-5.72
|
₩57B 43.27M USD | ₩132K 99.54 USD | ₩1,531 1.16 USD | ₩1,650 1.25 USD | ₩57B 43.27M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩11,400 8.61 USD |
-2.81
|
₩57B 43.27M USD | ₩2K 1.67 USD | ₩11,220 8.47 USD | ₩11,630 8.78 USD | ₩57B 43.27M USD | 0 | ₩0 0 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.NS
IN
|
₹209.79 2.54 USD |
-0.33
|
₹3.57B 43.25M USD | ₹6.37K 77.08 USD | ₹208.02 2.52 USD | ₹213.90 2.59 USD | ₹3.57B 43.25M USD | 41.62 | ₹5.04 0.06 USD | ||
|
Nirvana Development Public Company Limited
NVD.BK
TH
|
THB 0.83 0.02 USD |
-5.68
|
THB 1.54B 43.25M USD | THB 123.61K 3.48K USD | THB 0.82 0.02 USD | THB 0.88 0.02 USD | THB 1.54B 43.25M USD | 7.54 | THB 0.11 0.003 USD | ||
|
Nirvana Development Public Company Limited
NVD-R.BK
TH
|
THB 0.83 0.02 USD |
-5.68
|
THB 1.54B 43.25M USD | THB 123.60K 3.48K USD | THB 0.82 0.02 USD | THB 0.88 0.02 USD | THB 1.54B 43.25M USD | 8.29 | THB 0.10 0.002 USD | ||
Solomon Systech (International) Limited
RZF.F
DE
|
€0.02 0.02 USD |
+7.14
|
€37.47M 43.25M USD | €1.20K 1.39K USD | €0.02 0.02 USD | €0.02 0.02 USD | €37.47M 43.25M USD | 0 | €0.00 0 USD | ||
|
GBK Beteiligungen AG
GBQ.SG
DE
|
€5.55 6.41 USD |
-9.02
|
€37.46M 43.24M USD | €0.00 0 USD | €5.55 6.41 USD | €5.55 6.41 USD | €37.46M 43.24M USD | 30.83 | €0.18 0.21 USD | ||
|
GBK Beteiligungen AG
GBQ.HM
DE
|
€5.55 6.41 USD |
-14.62
|
€37.46M 43.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.46M 43.24M USD | 29.21 | €0.19 0.22 USD | ||
Tocvan Ventures
TCVNF
US
|
$0.55 — |
0
|
$43.23M — | $300.00 — | $0.66 — | $0.66 — | $43.23M — | 0 | -$0.01 — | ||
Hercules Investments Limited
HERCULES.BO
IN
|
₹111.55 1.35 USD |
-1.15
|
₹3.57B 43.19M USD | ₹3.59K 43.41 USD | ₹111.10 1.34 USD | ₹114.85 1.39 USD | ₹3.57B 43.19M USD | 45.53 | ₹2.45 0.03 USD | ||
Glory Health Industry Limited
84R.F
DE
|
€0.00 0.0057 USD |
+25
|
€37.41M 43.18M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €37.41M 43.18M USD | 0 | -€0.04 -0.04 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€2.99 3.45 USD |
-0.33
|
€37.41M 43.18M USD | €15.96K 18.42K USD | €2.92 3.37 USD | €2.99 3.45 USD | €37.41M 43.18M USD | 0 | -€0.85 -0.9 USD | ||
Quorum Information Technologies Inc.
QIS.V
CA
|
CA$0.79 0.59 USD |
0
|
CA$58.18M 43.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$58.18M 43.17M USD | 0 | CA$0.00 0 USD | ||
|
U.C.A. Aktiengesellschaft
UCA1.F
DE
|
€60.00 69.26 USD |
0
|
€37.40M 43.17M USD | €20.00 23.09 USD | €60.00 69.26 USD | €60.00 69.26 USD | €37.40M 43.17M USD | 13.51 | €4.44 5.13 USD | ||
Remsons Industries Limited
REMSONSIND.NS
IN
|
₹101.70 1.23 USD |
-1.92
|
₹3.57B 43.15M USD | ₹72.90K 881.97 USD | ₹100.94 1.22 USD | ₹104.34 1.26 USD | ₹3.57B 43.15M USD | 20.54 | ₹4.95 0.06 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩2,015 1.52 USD |
-4.5
|
₩57B 43.14M USD | ₩33K 24.63 USD | ₩1,987 1.5 USD | ₩2,115 1.6 USD | ₩57B 43.14M USD | 0 | ₩0 0 USD | ||
|
Li Cheng Enterprise Co., Ltd.
4426.TW
TW
|
NT$7.86 0.25 USD |
+3.29
|
NT$1.36B 43.13M USD | NT$560.06K 17.8K USD | NT$7.79 0.25 USD | NT$8.20 0.26 USD | NT$1.36B 43.13M USD | 0 | -NT$1.81 -0.05 USD | ||
EPCO Co.,Ltd.
2311.T
JP
|
¥784 4.83 USD |
+0.13
|
¥7B 43.12M USD | ¥4K 27.13 USD | ¥781 4.82 USD | ¥788 4.86 USD | ¥7B 43.12M USD | 17.66 | ¥44 0.27 USD | ||
Enlight Corporation
2438.TW
TW
|
NT$19.05 0.61 USD |
-1.8
|
NT$1.36B 43.1M USD | NT$82.60K 2.62K USD | NT$19.00 0.6 USD | NT$19.30 0.61 USD | NT$1.36B 43.1M USD | 0 | -NT$2.74 -0.08 USD | ||
rakumo Inc.
4060.T
JP
|
¥1,197 7.38 USD |
+0.59
|
¥7B 43.09M USD | ¥3K 16.03 USD | ¥1,171 7.22 USD | ¥1,197 7.38 USD | ¥7B 43.09M USD | 29.15 | ¥41 0.25 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.BO
IN
|
₹209.00 2.53 USD |
-0.48
|
₹3.56B 43.09M USD | ₹230.00 2.78 USD | ₹208.80 2.53 USD | ₹212.05 2.57 USD | ₹3.56B 43.09M USD | 41.46 | ₹5.04 0.06 USD | ||
|
Do Day Dream Public Company Limited
DDD-R.BK
TH
|
THB 4.84 0.14 USD |
0
|
THB 1.53B 43.09M USD | THB 7.30K 205.4 USD | THB 4.80 0.14 USD | THB 4.84 0.14 USD | THB 1.53B 43.09M USD | 53.77 | THB 0.09 0.002 USD | ||
|
Do Day Dream Public Company Limited
DDD.BK
TH
|
THB 4.84 0.14 USD |
0
|
THB 1.53B 43.09M USD | THB 7.30K 205.4 USD | THB 4.80 0.14 USD | THB 4.84 0.14 USD | THB 1.53B 43.09M USD | 0 | -THB 0.13 -0.003 USD | ||
|
TPC Robotics Corporation
048770.KQ
KR
|
₩3,635 2.74 USD |
-1.49
|
₩57B 43.07M USD | ₩221K 166.73 USD | ₩3,480 2.63 USD | ₩3,685 2.78 USD | ₩57B 43.07M USD | 0 | ₩0 0 USD | ||
|
APRO Co., Ltd
262260.KQ
KR
|
₩3,800 2.87 USD |
-2.57
|
₩57B 43.04M USD | ₩74K 55.53 USD | ₩3,630 2.74 USD | ₩3,965 2.99 USD | ₩57B 43.04M USD | 0 | ₩0 0 USD | ||
DATRON AG
DAR.F
DE
|
€9.45 10.91 USD |
+5
|
€37.28M 43.03M USD | €200.00 230.87 USD | €9.25 10.68 USD | €9.50 10.97 USD | €37.28M 43.03M USD | 26.24 | €0.36 0.42 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,240 4.71 USD |
-2.35
|
₩57B 43.01M USD | ₩12K 9.04 USD | ₩6,050 4.57 USD | ₩6,400 4.83 USD | ₩57B 43.01M USD | 0 | ₩0 0 USD | ||
Toro Energy
TOEYF
US
|
$0.36 — |
0
|
$43.01M — | $0.00 — | $0.00 — | $0.00 — | $43.01M — | 0 | $0.00 — | ||
|
Xplus Inc.
373200.KQ
KR
|
₩2,110 1.59 USD |
+1.44
|
₩57B 43M USD | ₩231K 174 USD | ₩2,060 1.55 USD | ₩2,250 1.7 USD | ₩57B 43M USD | 0 | ₩0 0 USD | ||
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹275.45 3.33 USD |
+1.98
|
₹3.55B 42.98M USD | ₹359.00 4.34 USD | ₹274.05 3.32 USD | ₹285.00 3.45 USD | ₹3.55B 42.98M USD | 28.87 | ₹9.54 0.12 USD | ||
|
Rodex Fasteners Corp.
5015.TWO
TW
|
NT$22.30 0.71 USD |
-2.19
|
NT$1.35B 42.97M USD | NT$33.00K 1.05K USD | NT$22.20 0.71 USD | NT$22.65 0.72 USD | NT$1.35B 42.97M USD | 0 | -NT$0.20 -0.006 USD | ||
Mad Paws Holdings Limited
MPA.AX
AU
|
A$0.14 0.1 USD |
0
|
A$61.50M 42.96M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$61.50M 42.96M USD | 0 | A$0.00 0 USD | ||
OceanPal
OP
US
|
$1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
Compañía Introductora de Buenos Aires S.A.
INTR.BA
AR
|
ARS 300.00 0.35 USD |
0
|
ARS 36.33B 42.94M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.33B 42.94M USD | 18.29 | ARS 16.40 0.02 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹110.00 1.33 USD |
0
|
₹3.55B 42.94M USD | ₹27.00 0.33 USD | ₹110.00 1.33 USD | ₹112.99 1.37 USD | ₹3.55B 42.94M USD | 21.19 | ₹5.19 0.06 USD | ||
|
TPBI Public Company Limited
TPBI-R.BK
TH
|
THB 3.66 0.1 USD |
-0.54
|
THB 1.53B 42.93M USD | THB 209.80K 5.9K USD | THB 3.66 0.1 USD | THB 3.70 0.1 USD | THB 1.53B 42.93M USD | 6.77 | THB 0.54 0.02 USD | ||
|
Tree Island Steel
TWIRF
US
|
$1.66 — |
0
|
$42.90M — | $100.00 — | $1.68 — | $1.68 — | $42.90M — | 0 | -$0.19 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
