Pagina di risultati 499 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥26 0.16 USD |
-3.7
|
¥7B 42.76M USD | ¥404K 2.49K USD | ¥26 0.16 USD | ¥27 0.17 USD | ¥7B 42.76M USD | 7.32 | ¥4 0.02 USD | ||
AS Ekspress Grupp
DYC.F
DE
|
€1.20 1.38 USD |
0
|
€36.99M 42.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.99M 42.7M USD | 0 | €0.00 0 USD | ||
Winners
WNRS
US
|
$0.80 — |
+54.5
|
$42.67M — | $1.77K — | $0.80 — | $0.80 — | $42.67M — | 0 | -$0.01 — | ||
Premium Snacks Nordic AB (publ)
N3K.F
DE
|
€2.72 3.13 USD |
+0.18
|
€36.93M 42.63M USD | €5.00 5.77 USD | €2.72 3.13 USD | €2.72 3.13 USD | €36.93M 42.63M USD | 15.08 | €0.18 0.21 USD | ||
PPAP Automotive Limited
PPAP.BO
IN
|
₹248.95 3.01 USD |
+3.73
|
₹3.52B 42.63M USD | ₹19.00 0.23 USD | ₹241.00 2.92 USD | ₹248.95 3.01 USD | ₹3.52B 42.63M USD | 7.60 | ₹32.72 0.4 USD | ||
|
HEPHAIST Co., Ltd.
6433.T
JP
|
¥1,108 6.83 USD |
-1.69
|
¥7B 42.62M USD | ¥230K 1.42K USD | ¥1,093 6.74 USD | ¥1,139 7.02 USD | ¥7B 42.62M USD | 0 | -¥109 -0.6 USD | ||
|
Lehar Footwears Limited
LEHAR.BO
IN
|
₹199.25 2.41 USD |
-2.11
|
₹3.52B 42.62M USD | ₹10.13K 122.57 USD | ₹198.10 2.4 USD | ₹205.65 2.49 USD | ₹3.52B 42.62M USD | 21.21 | ₹9.39 0.11 USD | ||
GSE Co., Ltd.
053050.KQ
KR
|
₩1,880 1.42 USD |
-2.59
|
₩56B 42.56M USD | ₩102K 76.91 USD | ₩1,878 1.42 USD | ₩1,924 1.45 USD | ₩56B 42.56M USD | 0 | ₩0 0 USD | ||
Lithium South Development Corporation
OGPQ.F
DE
|
€0.30 0.35 USD |
0
|
€36.86M 42.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.86M 42.55M USD | 0 | €0.00 0 USD | ||
Asian Phytoceuticals Public Company Limited
APCO.BK
TH
|
THB 2.52 0.07 USD |
0
|
THB 1.51B 42.54M USD | THB 200.64K 5.65K USD | THB 2.44 0.07 USD | THB 2.52 0.07 USD | THB 1.51B 42.54M USD | 27.99 | THB 0.09 0.002 USD | ||
|
Asian Phytoceuticals Public Company Limited
APCO-R.BK
TH
|
THB 2.52 0.07 USD |
0
|
THB 1.51B 42.54M USD | THB 200.60K 5.64K USD | THB 2.44 0.07 USD | THB 2.52 0.07 USD | THB 1.51B 42.54M USD | 13.99 | THB 0.18 0.005 USD | ||
Changan Minsheng APLL Logistics Co., Ltd.
1292.HK
HK
|
HK$1.70 0.22 USD |
-8.6
|
HK$332.55M 42.52M USD | HK$23.00K 2.94K USD | HK$1.65 0.21 USD | HK$1.75 0.22 USD | HK$332.55M 42.52M USD | 15.45 | HK$0.11 0.01 USD | ||
|
Golden Energy Power
IGLDF
US
|
$1.97 — |
0
|
$42.51M — | $0.00 — | $0.00 — | $0.00 — | $42.51M — | 0 | $0.00 — | ||
Blue Ribbon Income Fund Ord
RBN-UN.TO
CA
|
CA$8.63 6.4 USD |
0
|
CA$57.27M 42.5M USD | CA$252.00 187 USD | CA$8.63 6.4 USD | CA$8.63 6.4 USD | CA$57.27M 42.5M USD | 9.58 | CA$0.90 0.67 USD | ||
|
Aplix Corporation
3727.T
JP
|
¥158 0.97 USD |
0
|
¥7B 42.48M USD | ¥17K 105.44 USD | ¥158 0.97 USD | ¥160 0.99 USD | ¥7B 42.48M USD | 0 | -¥12 -0.07 USD | ||
Class Editori Spa
EDT1.F
DE
|
€0.11 0.13 USD |
-5.39
|
€36.79M 42.47M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.12 0.14 USD | €36.79M 42.47M USD | 0 | -€0.01 -0.01 USD | ||
|
Effecten-Spiegel AG
EFS3.SG
DE
|
€10.50 12.12 USD |
+0.96
|
€36.79M 42.47M USD | €100.00 115.43 USD | €10.40 12.01 USD | €10.50 12.12 USD | €36.79M 42.47M USD | 14.78 | €0.71 0.82 USD | ||
Ctac N.V.
CTAC.AS
NL
|
€2.60 3 USD |
-1.14
|
€36.79M 42.47M USD | €1.17K 1.35K USD | €2.60 3 USD | €2.62 3.02 USD | €36.79M 42.47M USD | 10.40 | €0.25 0.29 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩4,550 3.43 USD |
-2.78
|
₩56B 42.46M USD | ₩36K 26.86 USD | ₩4,500 3.4 USD | ₩4,680 3.53 USD | ₩56B 42.46M USD | 0 | ₩0 0 USD | ||
|
WILL,Co.,Ltd.
3241.T
JP
|
¥596 3.68 USD |
-0.67
|
¥7B 42.44M USD | ¥1K 6.17 USD | ¥596 3.68 USD | ¥598 3.69 USD | ¥7B 42.44M USD | 7.30 | ¥82 0.5 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,326 1 USD |
-4.26
|
₩56B 42.43M USD | ₩188K 142.05 USD | ₩1,315 0.99 USD | ₩1,388 1.05 USD | ₩56B 42.43M USD | 0 | ₩0 0 USD | ||
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹70.00 0.85 USD |
-2.15
|
₹3.51B 42.43M USD | ₹913.00 11.05 USD | ₹68.17 0.82 USD | ₹73.78 0.89 USD | ₹3.51B 42.43M USD | 10.51 | ₹6.66 0.08 USD | ||
|
Middlebury National
MDVT
US
|
$49.34 — |
-0.32
|
$42.43M — | $100.00 — | $49.34 — | $49.34 — | $42.43M — | 12.09 | $4.08 — | ||
|
ADR Biomedical Holdings Inc.
3750.T
JP
|
¥770 4.75 USD |
0
|
¥7B 42.39M USD | ¥2K 14.8 USD | ¥767 4.73 USD | ¥776 4.78 USD | ¥7B 42.39M USD | 0 | -¥63 -0.3 USD | ||
|
Xplus Inc.
373200.KQ
KR
|
₩2,080 1.57 USD |
+4.47
|
₩56B 42.39M USD | ₩558K 421.15 USD | ₩1,950 1.47 USD | ₩2,290 1.73 USD | ₩56B 42.39M USD | 0 | ₩0 0 USD | ||
Heritage Global Inc.
LGC.F
DE
|
€1.06 1.22 USD |
-0.93
|
€36.72M 42.38M USD | €1.00K 1.15K USD | €1.06 1.22 USD | €1.06 1.22 USD | €36.72M 42.38M USD | 0 | -€0.35 -0.4 USD | ||
PT Woori Finance Indonesia Tbk
BPFI.JK
ID
|
IDR 248.00 0.02 USD |
+3.33
|
IDR 663.15B 42.38M USD | IDR 109.40K 6.99 USD | IDR 238.00 0.02 USD | IDR 250.00 0.02 USD | IDR 663.15B 42.38M USD | 6.47 | IDR 38.32 0.002 USD | ||
Beaglee Inc.
3981.T
JP
|
¥1,228 7.57 USD |
+0.66
|
¥7B 42.36M USD | ¥400 2.47 USD | ¥1,216 7.5 USD | ¥1,228 7.57 USD | ¥7B 42.36M USD | 10.48 | ¥117 0.72 USD | ||
Mobile Factory, Inc.
2MF.F
DE
|
€5.65 6.52 USD |
0
|
€36.69M 42.35M USD | €15.00 17.32 USD | €5.65 6.52 USD | €5.65 6.52 USD | €36.69M 42.35M USD | 14.12 | €0.40 0.46 USD | ||
|
Unique Mining Services Public Company Limited
UMS-R.BK
TH
|
THB 0.63 0.02 USD |
0
|
THB 1.50B 42.34M USD | THB 168.60K 4.74K USD | THB 0.61 0.02 USD | THB 0.64 0.02 USD | THB 1.50B 42.34M USD | 0 | -THB 0.11 -0.003 USD | ||
PERFECT GROUP
3326.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$331.10M 42.34M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$331.10M 42.34M USD | 0 | HK$0.00 0 USD | ||
|
River Eletec Corporation
6666.T
JP
|
¥834 5.14 USD |
+2.71
|
¥7B 42.32M USD | ¥29K 181.28 USD | ¥779 4.8 USD | ¥834 5.14 USD | ¥7B 42.32M USD | 88.81 | ¥9 0.06 USD | ||
Pacific Century Premium
PCPDF
US
|
$0.01 — |
-89.66
|
$42.32M — | $64.00 — | $0.01 — | $0.01 — | $42.32M — | 0.050 | $0.11 — | ||
Ctac N.V.
TAC.F
DE
|
€2.59 2.99 USD |
+1.17
|
€36.65M 42.3M USD | €236.00 272.42 USD | €2.59 2.99 USD | €2.59 2.99 USD | €36.65M 42.3M USD | 10.79 | €0.24 0.28 USD | ||
|
CELM,Inc.
7367.T
JP
|
¥323 1.99 USD |
-0.31
|
¥7B 42.28M USD | ¥3K 17.27 USD | ¥320 1.97 USD | ¥325 2 USD | ¥7B 42.28M USD | 12.56 | ¥26 0.16 USD | ||
|
Taekyung Chemical Co., Ltd.
006890.KS
KR
|
₩4,825 3.64 USD |
-0.52
|
₩56B 42.25M USD | ₩24K 18.03 USD | ₩4,785 3.61 USD | ₩4,960 3.74 USD | ₩56B 42.25M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩7,030 5.31 USD |
+3.69
|
₩56B 42.25M USD | ₩18K 13.45 USD | ₩6,810 5.14 USD | ₩7,100 5.36 USD | ₩56B 42.25M USD | 0 | ₩0 0 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.NS
IN
|
₹282.85 3.42 USD |
+1.85
|
₹3.49B 42.23M USD | ₹4.76K 57.62 USD | ₹264.85 3.2 USD | ₹289.85 3.51 USD | ₹3.49B 42.23M USD | 43.18 | ₹6.55 0.08 USD | ||
TSG Star Travel Corp.
2719.TWO
TW
|
NT$19.20 0.61 USD |
-0.78
|
NT$1.33B 42.21M USD | NT$2.00K 63.55 USD | NT$19.20 0.61 USD | NT$19.40 0.62 USD | NT$1.33B 42.21M USD | 28.23 | NT$0.68 0.02 USD | ||
|
Mingfa Group (International) Company Limited
8MG.F
DE
|
€0.01 0.0069 USD |
0
|
€36.56M 42.2M USD | €100.00 115.43 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €36.56M 42.2M USD | 0 | -€0.03 -0.03 USD | ||
Emami Realty Limited
EMAMIREAL.BO
IN
|
₹67.00 0.81 USD |
-2.9
|
₹3.49B 42.2M USD | ₹101.00 1.22 USD | ₹67.00 0.81 USD | ₹70.65 0.85 USD | ₹3.49B 42.2M USD | 0 | -₹34.89 -0.4 USD | ||
TagMaster AB (publ)
TAGM-B.ST
SE
|
SEK 29.50 2.88 USD |
-1.34
|
SEK 432.10M 42.18M USD | SEK 5.23K 510.71 USD | SEK 29.10 2.84 USD | SEK 29.60 2.89 USD | SEK 432.10M 42.18M USD | 12.09 | SEK 2.44 0.24 USD | ||
|
AGORA Hospitality Group Co., Ltd
3R8.F
DE
|
€0.14 0.16 USD |
0
|
€36.54M 42.18M USD | €280.00 323.21 USD | €0.14 0.16 USD | €0.14 0.16 USD | €36.54M 42.18M USD | 6.84 | €0.02 0.02 USD | ||
|
Hotel Royal Chihpen
5704.TWO
TW
|
NT$22.55 0.72 USD |
-1.31
|
NT$1.33B 42.18M USD | NT$68.74K 2.18K USD | NT$22.50 0.71 USD | NT$23.00 0.73 USD | NT$1.33B 42.18M USD | 80.53 | NT$0.28 0.008 USD | ||
Sumas Suni Tahta ve Mobilya Sanayi A.S.
SUMAS.IS
TR
|
TRY 224.00 7.03 USD |
+7.18
|
TRY 1.34B 42.17M USD | TRY 2.95K 92.52 USD | TRY 224.00 7.03 USD | TRY 227.00 7.13 USD | TRY 1.34B 42.17M USD | 92.94 | TRY 2.41 0.08 USD | ||
Canlan Ice Sports Corp.
ICE.TO
CA
|
CA$4.26 3.16 USD |
0
|
CA$56.82M 42.16M USD | CA$13.00 9.65 USD | CA$4.26 3.16 USD | CA$4.44 3.29 USD | CA$56.82M 42.16M USD | 14.68 | CA$0.29 0.22 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹108.00 1.31 USD |
-2.7
|
₹3.48B 42.16M USD | ₹17.00 0.21 USD | ₹108.00 1.31 USD | ₹108.15 1.31 USD | ₹3.48B 42.16M USD | 20.80 | ₹5.19 0.06 USD | ||
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹270.10 3.27 USD |
+1.33
|
₹3.48B 42.15M USD | ₹2.10K 25.36 USD | ₹260.15 3.15 USD | ₹273.95 3.31 USD | ₹3.48B 42.15M USD | 28.31 | ₹9.54 0.12 USD | ||
StrongPoint ASA
STRO.OL
NO
|
NOK 9.80 0.94 USD |
-0.41
|
NOK 439.35M 42.15M USD | NOK 7.59K 728.38 USD | NOK 9.80 0.94 USD | NOK 10.00 0.96 USD | NOK 439.35M 42.15M USD | 0 | -NOK 0.26 -0.02 USD | ||
|
Franconofurt AG
FFM1.HM
DE
|
€730.00 842.66 USD |
0
|
€36.50M 42.13M USD | €0.00 0 USD | €730.00 842.66 USD | €730.00 842.66 USD | €36.50M 42.13M USD | 12.31 | €59.26 68.41 USD | ||
*ST ROUTON
600355.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
Senzime AB (publ)
6YC.F
DE
|
€0.23 0.27 USD |
-4.13
|
€36.47M 42.1M USD | €17.00K 19.62K USD | €0.23 0.27 USD | €0.24 0.27 USD | €36.47M 42.1M USD | 0 | -€0.06 -0.06 USD | ||
Aton Resources Inc.
AAN.V
CA
|
CA$0.42 0.31 USD |
-16
|
CA$56.73M 42.1M USD | CA$3.00K 2.23K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$56.73M 42.1M USD | 0 | -CA$0.10 -0.07 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,768 17.07 USD |
-0.14
|
¥7B 42.09M USD | ¥1K 6.17 USD | ¥2,767 17.06 USD | ¥2,773 17.1 USD | ¥7B 42.09M USD | 0 | -¥220 -1.3 USD | ||
|
Acmepoint Energy Services Co.,LTD
6692.TWO
TW
|
NT$22.85 0.73 USD |
+0.22
|
NT$1.32B 42.07M USD | NT$9.16K 291.06 USD | NT$22.20 0.71 USD | NT$22.85 0.73 USD | NT$1.32B 42.07M USD | 0 | -NT$1.71 -0.05 USD | ||
|
Effecten-Spiegel AG
EFS3.MU
DE
|
€10.40 12.01 USD |
0
|
€36.44M 42.06M USD | €0.00 0 USD | €10.40 12.01 USD | €10.40 12.01 USD | €36.44M 42.06M USD | 14.64 | €0.71 0.82 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$17.75 0.56 USD |
+1.14
|
NT$1.32B 42.06M USD | NT$98.77K 3.14K USD | NT$17.55 0.56 USD | NT$17.85 0.57 USD | NT$1.32B 42.06M USD | 22.18 | NT$0.80 0.03 USD | ||
Henderson Investment
HDVTY
US
|
$0.07 — |
-14.81
|
$42.05M — | $6.58K — | $0.07 — | $0.07 — | $42.05M — | 0 | -$0.01 — | ||
|
BIT Computer Co., Ltd
032850.KQ
KR
|
₩3,825 2.89 USD |
-1.67
|
₩56B 42.05M USD | ₩110K 83.29 USD | ₩3,750 2.83 USD | ₩3,950 2.98 USD | ₩56B 42.05M USD | 0 | ₩0 0 USD | ||
Ekso Bionics
EKSO
US
|
$11.80 — |
0
|
$42.05M — | $0.00 — | $0.00 — | $0.00 — | $42.05M — | 0 | $0.00 — | ||
|
TAKADAKIKO (Steel Construction) CO.,LTD.
5923.T
JP
|
¥1,170 7.21 USD |
0
|
¥7B 42.05M USD | ¥600 3.7 USD | ¥1,170 7.21 USD | ¥1,171 7.22 USD | ¥7B 42.05M USD | 0 | -¥135 -0.8 USD | ||
|
Mentice AB (publ)
MN2.F
DE
|
€1.30 1.49 USD |
+0.78
|
€36.42M 42.04M USD | €820.00 946.55 USD | €1.30 1.49 USD | €1.30 1.49 USD | €36.42M 42.04M USD | 0 | -€0.02 -0.02 USD | ||
|
HAV Group ASA
6HH.F
DE
|
€1.04 1.2 USD |
-0.48
|
€36.40M 42.02M USD | €30.00 34.63 USD | €1.04 1.2 USD | €1.04 1.2 USD | €36.40M 42.02M USD | 26.00 | €0.04 0.05 USD | ||
Asti Corporation
6899.T
JP
|
¥2,180 13.44 USD |
+1.07
|
¥7B 42.02M USD | ¥8K 51.8 USD | ¥2,153 13.28 USD | ¥2,186 13.48 USD | ¥7B 42.02M USD | 10.73 | ¥203 1.25 USD | ||
|
Kook Soon Dang.Co.,Ltd.
043650.KQ
KR
|
₩3,535 2.67 USD |
+1
|
₩56B 42M USD | ₩47K 35.77 USD | ₩3,440 2.6 USD | ₩3,535 2.67 USD | ₩56B 42M USD | 0 | ₩0 0 USD | ||
|
EZRaider
EZRG
US
|
$1.00 — |
0
|
$41.99M — | $0.00 — | $0.00 — | $0.00 — | $41.99M — | 0 | $0.00 — | ||
|
Kikukawa Enterprise, Inc.
6346.T
JP
|
¥5,620 34.65 USD |
+0.54
|
¥7B 41.97M USD | ¥500 3.08 USD | ¥5,550 34.22 USD | ¥5,620 34.65 USD | ¥7B 41.97M USD | 32.78 | ¥171 1.06 USD | ||
|
Goldtek Technology Co., Ltd.
6638.TWO
TW
|
NT$44.00 1.4 USD |
-1.46
|
NT$1.32B 41.94M USD | NT$15.25K 484.51 USD | NT$40.90 1.3 USD | NT$44.00 1.4 USD | NT$1.32B 41.94M USD | 0 | -NT$0.78 -0.02 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹280.90 3.4 USD |
-0.25
|
₹3.47B 41.94M USD | ₹2.73K 33.05 USD | ₹272.00 3.29 USD | ₹284.90 3.45 USD | ₹3.47B 41.94M USD | 42.88 | ₹6.55 0.08 USD | ||
Miricor Enterprises Holdings Limited
1827.HK
HK
|
HK$0.82 0.1 USD |
+2.5
|
HK$328.00M 41.94M USD | HK$25.00K 3.2K USD | HK$0.77 0.1 USD | HK$0.82 0.1 USD | HK$328.00M 41.94M USD | 27.33 | HK$0.03 0.003 USD | ||
|
Universal Textile Co., Ltd.
1445.TW
TW
|
NT$10.10 0.32 USD |
-3.35
|
NT$1.32B 41.93M USD | NT$51.10K 1.62K USD | NT$10.10 0.32 USD | NT$10.30 0.33 USD | NT$1.32B 41.93M USD | 0 | -NT$0.69 -0.02 USD | ||
HFB Financial
HFBA
US
|
$36.99 — |
+0.24
|
$41.93M — | $120.00 — | $36.99 — | $36.99 — | $41.93M — | 9.08 | $4.07 — | ||
|
Total Soft Bank Ltd.
045340.KQ
KR
|
₩6,720 5.07 USD |
-0.44
|
₩56B 41.92M USD | ₩17K 12.91 USD | ₩6,660 5.03 USD | ₩6,830 5.16 USD | ₩56B 41.92M USD | 0 | ₩0 0 USD | ||
Community Bancorp of Santa
CYSM
US
|
$19.10 — |
+0.79
|
$41.92M — | $551.00 — | $18.90 — | $19.10 — | $41.92M — | 9.00 | $2.12 — | ||
Australian Unity Office Fund
AOF.AX
AU
|
A$0.37 0.25 USD |
0
|
A$60.00M 41.91M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$60.00M 41.91M USD | 0 | A$0.00 0 USD | ||
|
THECOO Inc.
4255.T
JP
|
¥3,210 19.79 USD |
0
|
¥7B 41.9M USD | ¥12K 75.23 USD | ¥3,105 19.15 USD | ¥3,210 19.79 USD | ¥7B 41.9M USD | 16.25 | ¥198 1.22 USD | ||
CMR, S.A.B. de C.V.
CMRB.MX
MX
|
MX$1.29 0.08 USD |
-1.53
|
MX$707.62M 41.9M USD | MX$3.42K 202.27 USD | MX$1.29 0.08 USD | MX$1.29 0.08 USD | MX$707.62M 41.9M USD | 0 | -MX$1.55 -0.09 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩4,205 3.17 USD |
-2.77
|
₩56B 41.89M USD | ₩48K 36.32 USD | ₩4,175 3.15 USD | ₩4,385 3.31 USD | ₩56B 41.89M USD | 0 | ₩0 0 USD | ||
Biomark Diagnostics Inc.
BUX.CN
CA
|
CA$0.53 0.39 USD |
+1.92
|
CA$56.44M 41.88M USD | CA$500.00 371.03 USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$56.44M 41.88M USD | 0 | -CA$0.03 -0.02 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.72 0.1 USD |
+2.2
|
THB 1.49B 41.87M USD | THB 1.30M 36.48K USD | THB 3.64 0.1 USD | THB 3.78 0.11 USD | THB 1.49B 41.87M USD | 26.57 | THB 0.14 0.003 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩5,090 3.84 USD |
-3.96
|
₩55B 41.86M USD | ₩9K 6.94 USD | ₩5,090 3.84 USD | ₩5,340 4.03 USD | ₩55B 41.86M USD | 0 | ₩0 0 USD | ||
|
Southwest Securities International Securities Limited
TJV.F
DE
|
€0.00 0.0046 USD |
0
|
€36.26M 41.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.26M 41.86M USD | 0 | €0.00 0 USD | ||
|
PT Sumi Indo Kabel Tbk
IKBI.JK
ID
|
IDR 535.00 0.03 USD |
-3.6
|
IDR 654.84B 41.85M USD | IDR 119.80K 7.66 USD | IDR 535.00 0.03 USD | IDR 555.00 0.04 USD | IDR 654.84B 41.85M USD | 5.39 | IDR 99.18 0.006 USD | ||
|
Sungwon Ener Tech Co., Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹210.24 2.54 USD |
+0.36
|
₹3.46B 41.84M USD | ₹5.44K 65.81 USD | ₹209.00 2.53 USD | ₹213.69 2.59 USD | ₹3.46B 41.84M USD | 14.42 | ₹14.57 0.18 USD | ||
OTRS AG
TR9.F
DE
|
€18.90 21.82 USD |
0
|
€36.22M 41.81M USD | €10.00 11.54 USD | €18.90 21.82 USD | €18.90 21.82 USD | €36.22M 41.81M USD | 0 | -€0.46 -0.5 USD | ||
Riverview Rubber Estates, Berhad
2542.KL
MY
|
MYR 3.03 0.64 USD |
0
|
MYR 196.50M 41.78M USD | MYR 0.00 0 USD | MYR 3.03 0.64 USD | MYR 3.03 0.64 USD | MYR 196.50M 41.78M USD | 50.50 | MYR 0.06 0.01 USD | ||
Devolver Digital, Inc.
8CO.DU
DE
|
€0.08 0.09 USD |
0
|
€36.19M 41.77M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €36.19M 41.77M USD | 0 | -€0.03 -0.03 USD | ||
|
Sun Messe Co., Ltd.
7883.T
JP
|
¥436 2.69 USD |
+1.16
|
¥7B 41.76M USD | ¥19K 116.54 USD | ¥429 2.65 USD | ¥445 2.74 USD | ¥7B 41.76M USD | 14.85 | ¥29 0.18 USD | ||
|
Li Cheng Enterprise Co., Ltd.
4426.TW
TW
|
NT$7.61 0.24 USD |
+0.13
|
NT$1.31B 41.76M USD | NT$122.00K 3.88K USD | NT$7.56 0.24 USD | NT$7.61 0.24 USD | NT$1.31B 41.76M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Bestec Power Electronics Co., Ltd.
3308.TW
TW
|
NT$21.90 0.7 USD |
-1.57
|
NT$1.31B 41.75M USD | NT$32.31K 1.03K USD | NT$21.90 0.7 USD | NT$22.50 0.71 USD | NT$1.31B 41.75M USD | 13.86 | NT$1.58 0.05 USD | ||
|
PT Indo Boga Sukses Tbk
IBOS.JK
ID
|
IDR 81.00 0.0051 USD |
-5.81
|
IDR 653.33B 41.75M USD | IDR 3.46M 221.14 USD | IDR 80.00 0.0051 USD | IDR 87.00 0.0055 USD | IDR 653.33B 41.75M USD | 311.53 | IDR 0.26 0.00001 USD | ||
Workpoint Entertainment Public Company Limited
WORK.BK
TH
|
THB 3.36 0.09 USD |
0
|
THB 1.48B 41.75M USD | THB 7.34K 206.39 USD | THB 3.32 0.09 USD | THB 3.38 0.1 USD | THB 1.48B 41.75M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Workpoint Entertainment Public Company Limited
WORK-R.BK
TH
|
THB 3.36 0.09 USD |
0
|
THB 1.48B 41.75M USD | THB 7.30K 205.4 USD | THB 3.32 0.09 USD | THB 3.38 0.1 USD | THB 1.48B 41.75M USD | 0 | -THB 0.16 -0.004 USD | ||
Highlight Communications AG
HLG.F
DE
|
€0.62 0.72 USD |
-4.02
|
€36.14M 41.72M USD | €3.50K 4.04K USD | €0.62 0.72 USD | €0.62 0.72 USD | €36.14M 41.72M USD | 0 | -€2.61 -3.01 USD | ||
|
Hancom Lifecare Inc.
372910.KS
KR
|
₩1,997 1.51 USD |
-4.22
|
₩55B 41.72M USD | ₩166K 125.42 USD | ₩1,997 1.51 USD | ₩2,115 1.6 USD | ₩55B 41.72M USD | 0 | ₩0 0 USD | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩2,925 2.21 USD |
-5.19
|
₩55B 41.71M USD | ₩70K 52.86 USD | ₩2,925 2.21 USD | ₩3,105 2.34 USD | ₩55B 41.71M USD | 0 | ₩0 0 USD | ||
|
Suga International Holdings Limited
0912.HK
HK
|
HK$1.15 0.15 USD |
+2.69
|
HK$326.08M 41.69M USD | HK$134.00K 17.13K USD | HK$1.10 0.14 USD | HK$1.15 0.15 USD | HK$326.08M 41.69M USD | 8.17 | HK$0.14 0.02 USD | ||
|
Jia Jie Biomedical Co., Ltd.
4109.TWO
TW
|
NT$11.05 0.35 USD |
+0.91
|
NT$1.31B 41.69M USD | NT$125.61K 3.99K USD | NT$10.90 0.35 USD | NT$11.15 0.35 USD | NT$1.31B 41.69M USD | 368.33 | NT$0.03 0.0009 USD | ||
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹100.66 1.22 USD |
-1.78
|
₹3.45B 41.69M USD | ₹20.11K 243.32 USD | ₹98.70 1.19 USD | ₹105.75 1.28 USD | ₹3.45B 41.69M USD | 9.26 | ₹10.87 0.13 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
