Pagina di risultati 499 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oricom Inc.
010470.KQ
KR
|
₩4,990 3.77 USD |
-1.38
|
₩59B 44.25M USD | ₩5K 3.9 USD | ₩4,975 3.76 USD | ₩5,080 3.83 USD | ₩59B 44.25M USD | 0 | ₩0 0 USD | ||
PT Indah Prakasa Sentosa Tbk
INPS.JK
ID
|
IDR 1,065.00 0.07 USD |
0
|
IDR 692.25B 44.24M USD | IDR 951.60K 60.81 USD | IDR 1,065.00 0.07 USD | IDR 1,065.00 0.07 USD | IDR 692.25B 44.24M USD | 0 | -IDR 19.23 -0.001 USD | ||
Hsinjing Holding Co., Ltd.
3713.TWO
TW
|
NT$15.80 0.5 USD |
+6.44
|
NT$1.39B 44.23M USD | NT$475.49K 15.11K USD | NT$15.00 0.48 USD | NT$16.30 0.52 USD | NT$1.39B 44.23M USD | 0 | -NT$1.02 -0.03 USD | ||
EF-ON Inc.
9514.T
JP
|
¥339 2.09 USD |
+1.8
|
¥7B 44.22M USD | ¥72K 440.88 USD | ¥332 2.05 USD | ¥340 2.1 USD | ¥7B 44.22M USD | 6.04 | ¥56 0.35 USD | ||
|
Rodex Fasteners Corp.
5015.TWO
TW
|
NT$22.95 0.73 USD |
+0.22
|
NT$1.39B 44.22M USD | NT$2.00K 63.61 USD | NT$22.85 0.73 USD | NT$22.95 0.73 USD | NT$1.39B 44.22M USD | 0 | -NT$0.20 -0.006 USD | ||
Immutep
PRRUF
US
|
$0.03 — |
0
|
$44.21M — | $30.00K — | $0.03 — | $0.04 — | $44.21M — | 0 | -$0.04 — | ||
Shun Ho Property Investments Limited
0219.HK
HK
|
HK$0.68 0.09 USD |
0
|
HK$345.34M 44.16M USD | HK$78.00K 9.97K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$345.34M 44.16M USD | 0 | -HK$0.17 -0.02 USD | ||
Boho Group AB (publ)
QUART.ST
SE
|
SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 452.34M 44.15M USD | 0 | SEK 0.00 0 USD | ||
|
Eagon Holdings Co.,Ltd
039020.KQ
KR
|
₩2,590 1.96 USD |
-0.58
|
₩58B 44.15M USD | ₩10K 7.28 USD | ₩2,560 1.93 USD | ₩2,680 2.02 USD | ₩58B 44.15M USD | 0 | ₩0 0 USD | ||
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹72.82 0.88 USD |
-0.25
|
₹3.65B 44.14M USD | ₹1.25K 15.07 USD | ₹70.00 0.85 USD | ₹72.82 0.88 USD | ₹3.65B 44.14M USD | 10.93 | ₹6.66 0.08 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥131 0.81 USD |
+1.55
|
¥7B 44.14M USD | ¥100K 617.85 USD | ¥128 0.79 USD | ¥132 0.81 USD | ¥7B 44.14M USD | 0 | -¥62 -0.3 USD | ||
|
Obigo, Inc.
352910.KQ
KR
|
₩4,625 3.49 USD |
-1.7
|
₩58B 44.12M USD | ₩4K 2.8 USD | ₩4,580 3.46 USD | ₩4,845 3.66 USD | ₩58B 44.12M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,240 2.45 USD |
-2.41
|
₩58B 44.08M USD | ₩10K 7.59 USD | ₩3,215 2.43 USD | ₩3,320 2.51 USD | ₩58B 44.08M USD | 0 | ₩0 0 USD | ||
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€3.20 3.69 USD |
0
|
€38.18M 44.07M USD | €50.00 57.72 USD | €3.20 3.69 USD | €3.20 3.69 USD | €38.18M 44.07M USD | 0 | -€2.12 -2.4 USD | ||
Atlas Energy
CANSF
US
|
$0.07 — |
0
|
$44.06M — | $10.00K — | $0.07 — | $0.07 — | $44.06M — | 0 | $0.00 — | ||
|
WSI Co., Ltd.
299170.KQ
KR
|
₩1,406 1.06 USD |
-4.29
|
₩58B 44.06M USD | ₩385K 290.26 USD | ₩1,399 1.06 USD | ₩1,492 1.13 USD | ₩58B 44.06M USD | 0 | ₩0 0 USD | ||
Computer And
CXGEF
US
|
$0.18 — |
0
|
$44.04M — | $0.00 — | $0.00 — | $0.00 — | $44.04M — | 0 | $0.00 — | ||
Sin Heng Heavy Machinery Limited
BKA.SI
SG
|
SGD 0.54 0.4 USD |
0
|
SGD 58.73M 44.01M USD | SGD 4.90K 3.67K USD | SGD 0.54 0.4 USD | SGD 0.69 0.52 USD | SGD 58.73M 44.01M USD | 13.50 | SGD 0.04 0.03 USD | ||
Victory Bancorp
VTYB
US
|
$22.00 — |
0
|
$43.99M — | $0.00 — | $0.00 — | $0.00 — | $43.99M — | 0 | $0.00 — | ||
|
Nippon Ichi Software, Inc.
3851.T
JP
|
¥1,409 8.69 USD |
+2.1
|
¥7B 43.96M USD | ¥38K 236.16 USD | ¥1,367 8.43 USD | ¥1,425 8.79 USD | ¥7B 43.96M USD | 0 | -¥29 -0.1 USD | ||
TagMaster AB (publ)
2I40.F
DE
|
€2.60 3 USD |
+3.17
|
€38.08M 43.96M USD | €50.00 57.72 USD | €2.60 3 USD | €2.61 3.01 USD | €38.08M 43.96M USD | 11.81 | €0.22 0.25 USD | ||
NextSource Materials Inc.
1JWA.F
DE
|
€0.16 0.18 USD |
-7.19
|
€38.06M 43.94M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.16 0.18 USD | €38.06M 43.94M USD | 0 | -€0.16 -0.1 USD | ||
Senzime AB (publ)
6YC.F
DE
|
€0.24 0.28 USD |
+1.68
|
€38.05M 43.92M USD | €17.00K 19.62K USD | €0.24 0.27 USD | €0.25 0.29 USD | €38.05M 43.92M USD | 0 | -€0.06 -0.06 USD | ||
|
Cosmo Bio Company,Limited
3386.T
JP
|
¥1,250 7.71 USD |
0
|
¥7B 43.92M USD | ¥2K 12.95 USD | ¥1,243 7.66 USD | ¥1,250 7.71 USD | ¥7B 43.92M USD | 19.53 | ¥64 0.39 USD | ||
|
UCHIYAMA HOLDINGS Co.,Ltd.
6059.T
JP
|
¥367 2.26 USD |
-0.27
|
¥7B 43.91M USD | ¥6K 35.76 USD | ¥365 2.25 USD | ¥367 2.26 USD | ¥7B 43.91M USD | 6.56 | ¥56 0.34 USD | ||
Kitazawa Sangyo Co., Ltd.
9930.T
JP
|
¥383 2.36 USD |
-1.03
|
¥7B 43.9M USD | ¥3K 20.96 USD | ¥377 2.32 USD | ¥383 2.36 USD | ¥7B 43.9M USD | 17.40 | ¥22 0.14 USD | ||
United National Bank
UNBK
US
|
$54.50 — |
0
|
$43.86M — | $21.00 — | $54.50 — | $54.50 — | $43.86M — | 9.89 | $5.51 — | ||
Suraj Limited
SURAJLTD.BO
IN
|
₹197.30 2.39 USD |
+7.81
|
₹3.62B 43.84M USD | ₹1.31K 15.81 USD | ₹185.05 2.24 USD | ₹198.90 2.41 USD | ₹3.62B 43.84M USD | 43.65 | ₹4.52 0.05 USD | ||
Cassiar Gold Corp.
756.F
DE
|
€0.24 0.27 USD |
-4.08
|
€37.95M 43.81M USD | €1.68K 1.94K USD | €0.23 0.27 USD | €0.24 0.27 USD | €37.95M 43.81M USD | 0 | -€0.04 -0.04 USD | ||
Japan PropTech Co.,Ltd.
4054.T
JP
|
¥516 3.18 USD |
-0.19
|
¥7B 43.79M USD | ¥25K 153.54 USD | ¥513 3.16 USD | ¥521 3.21 USD | ¥7B 43.79M USD | 12.40 | ¥42 0.26 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹75.95 0.92 USD |
+1.08
|
₹3.62B 43.79M USD | ₹345.00 4.17 USD | ₹71.20 0.86 USD | ₹76.98 0.93 USD | ₹3.62B 43.79M USD | 6.72 | ₹11.30 0.14 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$90.50 2.88 USD |
0
|
NT$1.38B 43.78M USD | NT$2.20K 69.91 USD | NT$90.10 2.86 USD | NT$90.50 2.88 USD | NT$1.38B 43.78M USD | 0 | -NT$1.56 -0.04 USD | ||
Enlight Corporation
2438.TW
TW
|
NT$19.35 0.61 USD |
+0.26
|
NT$1.38B 43.77M USD | NT$30.16K 958.44 USD | NT$19.00 0.6 USD | NT$19.40 0.62 USD | NT$1.38B 43.77M USD | 0 | -NT$2.75 -0.08 USD | ||
|
Tplex Co., Ltd.
081150.KQ
KR
|
₩2,500 1.89 USD |
-2.34
|
₩58B 43.75M USD | ₩41K 30.88 USD | ₩2,500 1.89 USD | ₩2,565 1.94 USD | ₩58B 43.75M USD | 0 | ₩0 0 USD | ||
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 43,180.00 23.06 USD |
+0.04
|
ZAC 81.93B 43.74M USD | ZAC 440.43K 235.16 USD | ZAC 42,892.00 22.9 USD | ZAC 43,442.00 23.2 USD | ZAC 81.93B 43.74M USD | 0 | -ZAC 27.39 -0.01 USD | ||
|
Vilniaus Baldai AB
UE3.MU
DE
|
€9.75 11.25 USD |
0
|
€37.89M 43.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.89M 43.74M USD | 162.50 | €0.06 0.07 USD | ||
|
FarGlory Hotel Co.,Ltd
2712.TW
TW
|
NT$13.10 0.42 USD |
-1.5
|
NT$1.38B 43.71M USD | NT$5.07K 161.01 USD | NT$13.00 0.41 USD | NT$13.10 0.42 USD | NT$1.38B 43.71M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Sahyadri Industries Limited
SAHYADRI.BO
IN
|
₹330.00 3.99 USD |
-2.68
|
₹3.61B 43.7M USD | ₹3.57K 43.24 USD | ₹325.05 3.93 USD | ₹340.00 4.11 USD | ₹3.61B 43.7M USD | 8.07 | ₹40.88 0.49 USD | ||
Hindusthan Insulators & Industries Limited
HUIL.BO
IN
|
₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
Solnaberg Property AB (publ)
SOLNA.ST
SE
|
SEK 119.00 11.62 USD |
+0.42
|
SEK 447.44M 43.68M USD | SEK 1.72K 167.41 USD | SEK 117.00 11.42 USD | SEK 119.00 11.62 USD | SEK 447.44M 43.68M USD | 9.13 | SEK 13.03 1.27 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.NS
IN
|
₹211.65 2.56 USD |
+0.7
|
₹3.61B 43.63M USD | ₹13.08K 158.19 USD | ₹210.00 2.54 USD | ₹213.20 2.58 USD | ₹3.61B 43.63M USD | 41.99 | ₹5.04 0.06 USD | ||
Baumer S.A.
BALM3.SA
BR
|
R$22.00 4.46 USD |
0
|
R$215.26M 43.63M USD | R$0.00 0 USD | R$22.00 4.46 USD | R$22.00 4.46 USD | R$215.26M 43.63M USD | 10.09 | R$2.18 0.44 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.BO
IN
|
₹211.50 2.56 USD |
+1.24
|
₹3.60B 43.6M USD | ₹370.00 4.48 USD | ₹210.00 2.54 USD | ₹213.20 2.58 USD | ₹3.60B 43.6M USD | 41.96 | ₹5.04 0.06 USD | ||
|
Softfront Holdings
2321.T
JP
|
¥136 0.84 USD |
0
|
¥7B 43.6M USD | ¥125K 770.15 USD | ¥134 0.83 USD | ¥137 0.84 USD | ¥7B 43.6M USD | 0 | -¥2 -0.01 USD | ||
|
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €12.00 13.85 USD | €4.45 5.14 USD | €4.55 5.25 USD | €37.77M 43.6M USD | 0 | -€0.47 -0.5 USD | ||
|
TOSNET Corporation
4754.T
JP
|
¥1,520 9.37 USD |
-0.46
|
¥7B 43.59M USD | ¥3K 18.5 USD | ¥1,491 9.19 USD | ¥1,520 9.37 USD | ¥7B 43.59M USD | 13.39 | ¥113 0.7 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
CN6.F
DE
|
€0.02 0.02 USD |
-2.7
|
€37.75M 43.57M USD | €4.70K 5.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €37.75M 43.57M USD | 0 | €0.00 0 USD | ||
StrongPoint ASA
PGT.F
DE
|
€0.84 0.97 USD |
0
|
€37.75M 43.57M USD | €800.00 923.47 USD | €0.84 0.97 USD | €0.84 0.97 USD | €37.75M 43.57M USD | 0 | -€0.02 -0.02 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹289.50 3.5 USD |
0
|
₹3.60B 43.55M USD | ₹1.35K 16.33 USD | ₹289.50 3.5 USD | ₹289.50 3.5 USD | ₹3.60B 43.55M USD | 47.14 | ₹6.14 0.07 USD | ||
Gemfields
PLLHF
US
|
$0.03 — |
0
|
$43.55M — | $21.00K — | $0.06 — | $0.06 — | $43.55M — | 0 | -$0.05 — | ||
Sareum Holdings plc
RYH0.F
DE
|
€0.27 0.31 USD |
0
|
€37.73M 43.55M USD | €2.56K 2.96K USD | €0.24 0.28 USD | €0.27 0.31 USD | €37.73M 43.55M USD | 0 | -€0.05 -0.05 USD | ||
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.10 3.58 USD |
0
|
€37.71M 43.53M USD | €798.00 921.16 USD | €0.00 0 USD | €0.00 0 USD | €37.71M 43.53M USD | 155.00 | €0.02 0.02 USD | ||
Bilendi SA
830.F
DE
|
€8.14 9.4 USD |
-3.78
|
€37.71M 43.53M USD | €120.00 138.52 USD | €8.14 9.4 USD | €8.14 9.4 USD | €37.71M 43.53M USD | 12.14 | €0.67 0.77 USD | ||
|
Tetsujin Holdings, Inc.
2404.T
JP
|
¥528 3.26 USD |
-0.19
|
¥7B 43.5M USD | ¥2K 11.72 USD | ¥527 3.25 USD | ¥530 3.27 USD | ¥7B 43.5M USD | 15.97 | ¥33 0.2 USD | ||
Solasia Pharma K.K.
9SO.F
DE
|
€0.14 0.16 USD |
-11.54
|
€37.67M 43.49M USD | €369.00 425.95 USD | €0.14 0.16 USD | €0.14 0.16 USD | €37.67M 43.49M USD | 0 | -€0.02 -0.02 USD | ||
|
Almado, Inc.
4932.T
JP
|
¥762 4.7 USD |
-0.78
|
¥7B 43.48M USD | ¥13K 78.31 USD | ¥757 4.67 USD | ¥775 4.78 USD | ¥7B 43.48M USD | 7.54 | ¥101 0.62 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$24.55 0.78 USD |
+0.2
|
NT$1.37B 43.47M USD | NT$28.01K 889.96 USD | NT$24.00 0.76 USD | NT$24.65 0.78 USD | NT$1.37B 43.47M USD | 76.71 | NT$0.32 0.01 USD | ||
Highlight Communications AG
HLG.F
DE
|
€0.65 0.75 USD |
+0.62
|
€37.66M 43.47M USD | €100.00 115.43 USD | €0.65 0.75 USD | €0.65 0.75 USD | €37.66M 43.47M USD | 0 | -€2.61 -3.01 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹41.95 0.51 USD |
+4.56
|
₹3.59B 43.47M USD | ₹5.03K 60.81 USD | ₹39.90 0.48 USD | ₹41.95 0.51 USD | ₹3.59B 43.47M USD | 10.18 | ₹4.12 0.05 USD | ||
Investec Group
INP.JO
ZA
|
ZAC 12,992.00 6.94 USD |
+0.42
|
ZAC 81.41B 43.47M USD | ZAC 321.44K 171.63 USD | ZAC 12,877.00 6.88 USD | ZAC 13,182.00 7.04 USD | ZAC 81.41B 43.47M USD | 7.44 | ZAC 17.46 0.009 USD | ||
|
Sobal Corporation
2186.T
JP
|
¥896 5.52 USD |
+0.22
|
¥7B 43.47M USD | ¥3K 19.12 USD | ¥893 5.51 USD | ¥896 5.52 USD | ¥7B 43.47M USD | 15.31 | ¥58 0.36 USD | ||
InCity Immobilien AG
IC8.DE
DE
|
€0.44 0.51 USD |
0
|
€37.65M 43.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.65M 43.46M USD | 0 | €0.00 0 USD | ||
Emami Realty Limited
EMAMIREAL.BO
IN
|
₹69.00 0.83 USD |
+1.83
|
₹3.59B 43.46M USD | ₹430.00 5.2 USD | ₹66.00 0.8 USD | ₹70.50 0.85 USD | ₹3.59B 43.46M USD | 0 | -₹34.89 -0.4 USD | ||
The Cato Corporation
CO2A.F
DE
|
€1.89 2.18 USD |
0
|
€37.63M 43.44M USD | €100.00 115.43 USD | €1.89 2.18 USD | €1.89 2.18 USD | €37.63M 43.44M USD | 0 | -€0.27 -0.3 USD | ||
|
General Packer Co., Ltd.
6267.T
JP
|
¥4,185 25.81 USD |
-0.59
|
¥7B 43.43M USD | ¥200 1.23 USD | ¥4,185 25.81 USD | ¥4,185 25.81 USD | ¥7B 43.43M USD | 8.51 | ¥492 3.03 USD | ||
Public Joint-Stock Company Territorial Generation Company No.2
TGKB.ME
RU
|
RUB 0.00 0.000040 USD |
+1.25
|
RUB 3.93B 43.42M USD | RUB 129.00M 1.43M USD | RUB 0.00 0.000039 USD | RUB 0.00 0.000040 USD | RUB 3.93B 43.42M USD | 0 | RUB 0.00 0 USD | ||
|
Kunming Dianchi Water Treatment Co., Ltd.
3768.HK
HK
|
HK$0.33 0.04 USD |
+1.54
|
HK$339.61M 43.42M USD | HK$31.00K 3.96K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$339.61M 43.42M USD | 3.00 | HK$0.11 0.01 USD | ||
|
TegoScience Inc.
191420.KQ
KR
|
₩7,180 5.42 USD |
+1.13
|
₩57B 43.39M USD | ₩16 0.01 USD | ₩7,100 5.36 USD | ₩7,250 5.47 USD | ₩57B 43.39M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩981 0.74 USD |
-0.81
|
₩57B 43.39M USD | ₩43K 32.45 USD | ₩977 0.74 USD | ₩997 0.75 USD | ₩57B 43.39M USD | 0 | ₩0 0 USD | ||
|
Wanda Hotel Development Company Limited
CL1A.F
DE
|
€0.01 0.0092 USD |
0
|
€37.58M 43.38M USD | €100.00 115.43 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €37.58M 43.38M USD | 0 | €0.00 0 USD | ||
|
Sin Heng Heavy Machinery Limited
SNVA.F
DE
|
€0.33 0.38 USD |
0
|
€37.57M 43.37M USD | €212.00 244.72 USD | €0.33 0.38 USD | €0.33 0.38 USD | €37.57M 43.37M USD | 16.40 | €0.02 0.02 USD | ||
The Children's Place, Inc.
CP5.F
DE
|
€1.69 1.95 USD |
-0.47
|
€37.56M 43.35M USD | €2.00K 2.31K USD | €1.69 1.95 USD | €1.69 1.95 USD | €37.56M 43.35M USD | 0 | -€5.17 -5.9 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩2,025 1.53 USD |
-6.25
|
₩57B 43.35M USD | ₩32K 23.95 USD | ₩2,010 1.52 USD | ₩2,165 1.63 USD | ₩57B 43.35M USD | 0 | ₩0 0 USD | ||
AC Spólka Akcyjna
ACG.WA
PL
|
PLN 20.60 5.24 USD |
+0.98
|
PLN 170.54M 43.35M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 170.54M 43.35M USD | 17.60 | PLN 1.17 0.3 USD | ||
|
KOSE R.E. Co.,Ltd.
3246.T
JP
|
¥692 4.27 USD |
0
|
¥7B 43.34M USD | ¥2K 11.72 USD | ¥690 4.25 USD | ¥692 4.27 USD | ¥7B 43.34M USD | 10.65 | ¥65 0.4 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€3.00 3.46 USD |
0
|
€37.53M 43.32M USD | €1.88K 2.17K USD | €0.00 0 USD | €0.00 0 USD | €37.53M 43.32M USD | 0 | -€0.85 -0.9 USD | ||
|
PT Trisula Textile Industries Tbk
BELL.JK
ID
|
IDR 94.00 0.0060 USD |
+1.08
|
IDR 677.97B 43.32M USD | IDR 992.30K 63.41 USD | IDR 92.00 0.0058 USD | IDR 95.00 0.0060 USD | IDR 677.97B 43.32M USD | 1446.15 | IDR 0.07 0.000004 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹76.50 0.93 USD |
-0.46
|
₹3.58B 43.31M USD | ₹408.00 4.94 USD | ₹76.50 0.93 USD | ₹76.99 0.93 USD | ₹3.58B 43.31M USD | 60.23 | ₹1.27 0.02 USD | ||
Synergetic Auto Performance Public Company Limited
ASAP.BK
TH
|
THB 2.12 0.06 USD |
0
|
THB 1.54B 43.31M USD | THB 23.00K 647.16 USD | THB 2.12 0.06 USD | THB 2.12 0.06 USD | THB 1.54B 43.31M USD | 26.50 | THB 0.08 0.002 USD | ||
|
Synergetic Auto Performance Public Company Limited
ASAP-R.BK
TH
|
THB 2.12 0.06 USD |
0
|
THB 1.54B 43.31M USD | THB 23.00K 647.16 USD | THB 2.12 0.06 USD | THB 2.12 0.06 USD | THB 1.54B 43.31M USD | 26.50 | THB 0.08 0.002 USD | ||
Remsons Industries Limited
REMSONSIND.NS
IN
|
₹102.00 1.23 USD |
+3.08
|
₹3.58B 43.28M USD | ₹584.25K 7.07K USD | ₹97.11 1.17 USD | ₹106.50 1.29 USD | ₹3.58B 43.28M USD | 20.60 | ₹4.95 0.06 USD | ||
|
UPR Corporation
7065.T
JP
|
¥916 5.65 USD |
-0.87
|
¥7B 43.26M USD | ¥6K 36.38 USD | ¥915 5.64 USD | ¥922 5.69 USD | ¥7B 43.26M USD | 10.06 | ¥91 0.56 USD | ||
|
Kimura Co.,Ltd.
7461.T
JP
|
¥473 2.92 USD |
+1.28
|
¥7B 43.26M USD | ¥100 0.62 USD | ¥473 2.92 USD | ¥473 2.92 USD | ¥7B 43.26M USD | 9.54 | ¥50 0.31 USD | ||
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹102.50 1.24 USD |
+3.74
|
₹3.58B 43.25M USD | ₹34.12K 412.76 USD | ₹97.20 1.18 USD | ₹106.60 1.29 USD | ₹3.58B 43.25M USD | 20.70 | ₹4.95 0.06 USD | ||
|
TPC Robotics Corporation
048770.KQ
KR
|
₩3,650 2.76 USD |
-8.29
|
₩57B 43.25M USD | ₩179K 135.38 USD | ₩3,635 2.74 USD | ₩3,950 2.98 USD | ₩57B 43.25M USD | 0 | ₩0 0 USD | ||
|
Wave Electronics Co., Ltd.
095270.KQ
KR
|
₩4,490 3.39 USD |
-2.5
|
₩57B 43.25M USD | ₩20K 14.95 USD | ₩4,455 3.36 USD | ₩4,625 3.49 USD | ₩57B 43.25M USD | 0 | ₩0 0 USD | ||
Tocvan Ventures
TCVNF
US
|
$0.55 — |
0
|
$43.23M — | $300.00 — | $0.66 — | $0.66 — | $43.23M — | 0 | -$0.01 — | ||
Quorum Information Technologies Inc.
QIS.V
CA
|
CA$0.79 0.59 USD |
0
|
CA$58.18M 43.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$58.18M 43.17M USD | 0 | CA$0.00 0 USD | ||
|
U.C.A. Aktiengesellschaft
UCA1.F
DE
|
€60.00 69.26 USD |
-6.98
|
€37.40M 43.17M USD | €20.00 23.09 USD | €60.00 69.26 USD | €60.00 69.26 USD | €37.40M 43.17M USD | 13.51 | €4.44 5.13 USD | ||
|
TPBI Public Company Limited
TPBI-R.BK
TH
|
THB 3.68 0.1 USD |
0
|
THB 1.53B 43.17M USD | THB 83.80K 2.36K USD | THB 3.68 0.1 USD | THB 3.70 0.1 USD | THB 1.53B 43.17M USD | 6.81 | THB 0.54 0.02 USD | ||
|
Lehar Footwears Limited
LEHAR.BO
IN
|
₹201.80 2.44 USD |
+2.02
|
₹3.57B 43.16M USD | ₹10.41K 125.88 USD | ₹197.00 2.38 USD | ₹206.00 2.49 USD | ₹3.57B 43.16M USD | 21.49 | ₹9.39 0.11 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩5,600 4.23 USD |
-6.51
|
₩57B 43.15M USD | ₩22K 16.93 USD | ₩5,600 4.23 USD | ₩6,050 4.57 USD | ₩57B 43.15M USD | 0 | ₩0 0 USD | ||
|
Do Day Dream Public Company Limited
DDD-R.BK
TH
|
THB 4.84 0.14 USD |
+1.26
|
THB 1.53B 43.09M USD | THB 1.60K 45.02 USD | THB 4.70 0.13 USD | THB 4.84 0.14 USD | THB 1.53B 43.09M USD | 53.77 | THB 0.09 0.002 USD | ||
|
Do Day Dream Public Company Limited
DDD.BK
TH
|
THB 4.84 0.14 USD |
+1.26
|
THB 1.53B 43.09M USD | THB 1.60K 45.02 USD | THB 4.70 0.13 USD | THB 4.84 0.14 USD | THB 1.53B 43.09M USD | 0 | -THB 0.13 -0.003 USD | ||
EPCO Co.,Ltd.
2311.T
JP
|
¥783 4.83 USD |
+0.77
|
¥7B 43.06M USD | ¥2K 9.25 USD | ¥777 4.79 USD | ¥783 4.83 USD | ¥7B 43.06M USD | 17.64 | ¥44 0.27 USD | ||
|
PT Andalan Sakti Primaindo Tbk
ASPI.JK
ID
|
IDR 985.00 0.06 USD |
+0.51
|
IDR 673.55B 43.04M USD | IDR 3.10M 198.31 USD | IDR 950.00 0.06 USD | IDR 1,100.00 0.07 USD | IDR 673.55B 43.04M USD | 0 | -IDR 1.35 -0.00008 USD | ||
|
Hancom Lifecare Inc.
372910.KS
KR
|
₩2,060 1.55 USD |
-1.2
|
₩57B 43.03M USD | ₩30K 22.75 USD | ₩2,055 1.55 USD | ₩2,115 1.6 USD | ₩57B 43.03M USD | 0 | ₩0 0 USD | ||
DATRON AG
DAR.DE
DE
|
€9.45 10.91 USD |
+3.85
|
€37.28M 43.03M USD | €915.00 1.06K USD | €9.20 10.62 USD | €9.45 10.91 USD | €37.28M 43.03M USD | 25.54 | €0.37 0.43 USD | ||
MEMSCAP, S.A.
MSBA.F
DE
|
€4.91 5.66 USD |
+3.15
|
€37.27M 43.02M USD | €41.00 47.33 USD | €4.48 5.17 USD | €4.91 5.66 USD | €37.27M 43.02M USD | 32.70 | €0.15 0.17 USD | ||
|
PT Sumi Indo Kabel Tbk
IKBI.JK
ID
|
IDR 550.00 0.04 USD |
-0.9
|
IDR 673.20B 43.02M USD | IDR 1.30K 0.08 USD | IDR 545.00 0.03 USD | IDR 555.00 0.04 USD | IDR 673.20B 43.02M USD | 5.54 | IDR 99.18 0.006 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
