Sonuç Sayfası 499 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CORESTATE Capital Holding S.A.
CCAP.F
DE
|
€0.15 0.18 USD |
+10.87
|
€25.42M 29.35M USD | €2.00K 2.31K USD | €0.16 0.18 USD | €0.16 0.18 USD | €25.42M 29.35M USD | 0 | -€10.83 -12.5 USD | ||
Vital Innovations Holdings Limited
6133.HK
HK
|
HK$0.27 0.03 USD |
+1.89
|
HK$229.50M 29.34M USD | HK$341.00K 43.6K USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$229.50M 29.34M USD | 0 | -HK$0.02 -0.002 USD | ||
Samil Enterprise Co., Ltd.
002290.KQ
KR
|
₩3,135 2.37 USD |
-1.41
|
₩39B 29.34M USD | ₩8K 6.12 USD | ₩3,100 2.34 USD | ₩3,210 2.42 USD | ₩39B 29.34M USD | 0 | ₩0 0 USD | ||
STS Group AG
SF3.DE
DE
|
€3.94 4.55 USD |
0
|
€25.41M 29.34M USD | €376.00 434.03 USD | €3.82 4.41 USD | €3.94 4.55 USD | €25.41M 29.34M USD | 9.38 | €0.42 0.48 USD | ||
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$32.95 1.05 USD |
-3.8
|
NT$923.05M 29.33M USD | NT$90.87K 2.89K USD | NT$32.00 1.02 USD | NT$34.15 1.09 USD | NT$923.05M 29.33M USD | 52.30 | NT$0.63 0.02 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$20.70 0.66 USD |
-5.26
|
NT$922.89M 29.33M USD | NT$108.26K 3.44K USD | NT$19.90 0.63 USD | NT$21.35 0.68 USD | NT$922.89M 29.33M USD | 9.67 | NT$2.14 0.07 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹244.55 2.96 USD |
0
|
₹2.42B 29.32M USD | ₹5.36K 64.87 USD | ₹244.55 2.96 USD | ₹251.70 3.05 USD | ₹2.42B 29.32M USD | 9.93 | ₹24.61 0.3 USD | ||
3D Energi Limited
TDO.AX
AU
|
A$0.08 0.06 USD |
0
|
A$41.94M 29.3M USD | A$123.98K 86.61K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$41.94M 29.3M USD | 0 | A$0.00 0 USD | ||
Key Energy Services
KEGX
US
|
$2.12 — |
0
|
$29.29M — | $1.00 — | $1.18 — | $1.18 — | $29.29M — | 0 | -$138.20 — | ||
HiPay Group SA
ALHYP.PA
FR
|
€4.04 4.66 USD |
-3.81
|
€25.37M 29.28M USD | €2.37K 2.74K USD | €4.04 4.66 USD | €4.15 4.79 USD | €25.37M 29.28M USD | 6.21 | €0.65 0.75 USD | ||
CLPS Incorporation
1UK.F
DE
|
€0.85 0.98 USD |
+5.59
|
€25.37M 29.28M USD | €70.00 80.8 USD | €0.80 0.92 USD | €0.85 0.98 USD | €25.37M 29.28M USD | 0 | -€0.39 -0.4 USD | ||
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹237.50 2.87 USD |
-0.11
|
₹2.42B 29.28M USD | ₹11.00 0.13 USD | ₹237.50 2.87 USD | ₹245.10 2.97 USD | ₹2.42B 29.28M USD | 913.46 | ₹0.26 0.003 USD | ||
3D Energi Limited
MUE.F
DE
|
€0.05 0.05 USD |
0
|
€25.35M 29.27M USD | €20.68K 23.87K USD | €0.05 0.05 USD | €0.05 0.05 USD | €25.35M 29.27M USD | 0 | €0.00 0 USD | ||
BDH Industries Limited
BDH.BO
IN
|
₹420.00 5.08 USD |
-1.44
|
₹2.42B 29.25M USD | ₹3.41K 41.21 USD | ₹420.00 5.08 USD | ₹484.00 5.86 USD | ₹2.42B 29.25M USD | 20.64 | ₹20.34 0.25 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹126.45 1.53 USD |
-0.75
|
₹2.42B 29.24M USD | ₹311.00 3.76 USD | ₹125.55 1.52 USD | ₹130.05 1.57 USD | ₹2.42B 29.24M USD | 8.82 | ₹14.33 0.17 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$13.20 0.42 USD |
-1.49
|
NT$920.21M 29.24M USD | NT$29.13K 925.71 USD | NT$12.80 0.41 USD | NT$13.40 0.43 USD | NT$920.21M 29.24M USD | 60.00 | NT$0.22 0.006 USD | ||
Bragg Gaming Group Inc.
SL4.F
DE
|
€0.82 0.94 USD |
+3.16
|
€25.32M 29.22M USD | €20.01K 23.1K USD | €0.82 0.94 USD | €0.82 0.94 USD | €25.32M 29.22M USD | 0 | -€0.30 -0.3 USD | ||
INTERSHOP Communications Aktiengesellschaft
ISHA.F
DE
|
€1.34 1.54 USD |
-1.84
|
€25.31M 29.21M USD | €1.00 1.15 USD | €1.34 1.54 USD | €1.37 1.58 USD | €25.31M 29.21M USD | 0 | -€0.09 -0.1 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$13.15 0.42 USD |
-7.39
|
NT$919.34M 29.21M USD | NT$84.01K 2.67K USD | NT$13.00 0.41 USD | NT$13.65 0.43 USD | NT$919.34M 29.21M USD | 0 | -NT$1.76 -0.05 USD | ||
Bio-Works Technologies AB (publ)
1BD.F
DE
|
€0.25 0.29 USD |
+2.44
|
€25.30M 29.21M USD | €385.00 444.42 USD | €0.24 0.27 USD | €0.25 0.28 USD | €25.30M 29.21M USD | 0 | €0.00 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩5,990 4.52 USD |
-6.7
|
₩39B 29.21M USD | ₩20K 14.84 USD | ₩5,800 4.38 USD | ₩6,210 4.69 USD | ₩39B 29.21M USD | 0 | ₩0 0 USD | ||
Masaru Corporation
1795.T
JP
|
¥5,390 33.24 USD |
0
|
¥5B 29.17M USD | ¥300 1.85 USD | ¥5,390 33.24 USD | ¥5,490 33.85 USD | ¥5B 29.17M USD | 11.39 | ¥473 2.92 USD | ||
Public Joint-Stock Company Krasnyj Octyabr
KROTP.ME
RU
|
RUB 224.00 2.48 USD |
+0.22
|
RUB 2.64B 29.16M USD | RUB 10.00 0.11 USD | RUB 224.00 2.48 USD | RUB 224.00 2.48 USD | RUB 2.64B 29.16M USD | 0 | -RUB 22.66 -0.2 USD | ||
|
SG Corporation
004060.KS
KR
|
₩1,950 1.47 USD |
-3.47
|
₩39B 29.13M USD | ₩32K 23.79 USD | ₩1,852 1.4 USD | ₩1,994 1.51 USD | ₩39B 29.13M USD | 0 | ₩0 0 USD | ||
gooddays holdings, Inc.
4437.T
JP
|
¥624 3.85 USD |
-1.73
|
¥5B 29.12M USD | ¥8K 48.71 USD | ¥602 3.71 USD | ¥631 3.89 USD | ¥5B 29.12M USD | 7.34 | ¥85 0.52 USD | ||
|
SUSMED,Inc.
4263.T
JP
|
¥280 1.73 USD |
-7.92
|
¥5B 29.11M USD | ¥163K 1.01K USD | ¥277 1.71 USD | ¥289 1.78 USD | ¥5B 29.11M USD | 0 | -¥22 -0.1 USD | ||
|
Unozawa-gumi Iron Works, Limited
6396.T
JP
|
¥4,275 26.36 USD |
-5
|
¥5B 29.11M USD | ¥1K 7.4 USD | ¥4,075 25.13 USD | ¥4,430 27.32 USD | ¥5B 29.11M USD | 8.25 | ¥518 3.19 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,200 7.4 USD |
-1.8
|
¥5B 29.1M USD | ¥2K 9.87 USD | ¥1,200 7.4 USD | ¥1,208 7.45 USD | ¥5B 29.1M USD | 12.85 | ¥93 0.58 USD | ||
|
Miyairi Valve Mfg. Co., Ltd.
6495.T
JP
|
¥98 0.6 USD |
-2.97
|
¥5B 29.1M USD | ¥417K 2.57K USD | ¥97 0.6 USD | ¥100 0.62 USD | ¥5B 29.1M USD | 54.44 | ¥2 0.01 USD | ||
Empire Bancshares, Inc.
EBSH
US
|
$44.00 — |
0
|
$29.10M — | $1.10K — | $44.00 — | $44.00 — | $29.10M — | 20.09 | $2.19 — | ||
|
Everest Organics Limited
EVERESTO.BO
IN
|
₹241.10 2.92 USD |
+0.02
|
₹2.40B 29.09M USD | ₹99.00 1.2 USD | ₹235.00 2.84 USD | ₹245.00 2.96 USD | ₹2.40B 29.09M USD | 44.64 | ₹5.40 0.07 USD | ||
AGES Industri AB (publ)
AGES-B.ST
SE
|
SEK 41.20 4.02 USD |
0
|
SEK 298.02M 29.09M USD | SEK 118.00 11.52 USD | SEK 41.20 4.02 USD | SEK 41.20 4.02 USD | SEK 298.02M 29.09M USD | 13.59 | SEK 3.03 0.3 USD | ||
Vulcan Minerals Inc.
VM3.F
DE
|
€0.19 0.22 USD |
0
|
€25.20M 29.09M USD | €200.00 230.87 USD | €0.18 0.21 USD | €0.19 0.22 USD | €25.20M 29.09M USD | 0 | -€0.02 -0.02 USD | ||
|
Enjin Co., Ltd.
7370.T
JP
|
¥700 4.32 USD |
-0.85
|
¥5B 29.08M USD | ¥12K 77.08 USD | ¥696 4.29 USD | ¥721 4.45 USD | ¥5B 29.08M USD | 20.79 | ¥34 0.21 USD | ||
|
Global Pharmatech
GBLP
US
|
$0.07 — |
0
|
$29.06M — | $0.00 — | $0.00 — | $0.00 — | $29.06M — | 0 | $0.00 — | ||
Soma Textiles & Industries Limited
SOMATEX.NS
IN
|
₹70.70 0.86 USD |
-1.86
|
₹2.40B 29.06M USD | ₹315.00 3.81 USD | ₹70.11 0.85 USD | ₹74.80 0.9 USD | ₹2.40B 29.06M USD | 26.18 | ₹2.70 0.03 USD | ||
|
Enjet Co., Ltd.
419080.KQ
KR
|
₩3,865 2.92 USD |
-5.61
|
₩38B 29.05M USD | ₩7K 5.26 USD | ₩3,725 2.81 USD | ₩4,080 3.08 USD | ₩38B 29.05M USD | 0 | ₩0 0 USD | ||
|
Public Joint Stock Company "Rosseti North-West"
MRKZ.ME
RU
|
RUB 0.03 0.00030 USD |
+0.73
|
RUB 2.63B 29.05M USD | RUB 28.20M 311.61K USD | RUB 0.03 0.00030 USD | RUB 0.03 0.00030 USD | RUB 2.63B 29.05M USD | 0 | -RUB 0.01 -0.0001 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW-R.BK
TH
|
THB 1.29 0.04 USD |
0
|
THB 1.03B 29.04M USD | THB 27.50K 773.78 USD | THB 1.25 0.04 USD | THB 1.29 0.04 USD | THB 1.03B 29.04M USD | 18.42 | THB 0.07 0.001 USD | ||
|
MINT Société anonyme
9BU.SG
DE
|
€4.22 4.87 USD |
-0.94
|
€25.15M 29.03M USD | €0.00 0 USD | €4.21 4.86 USD | €4.34 5.01 USD | €25.15M 29.03M USD | 7.03 | €0.60 0.69 USD | ||
|
Hyoki Kaiun Kaisha, Ltd.
9362.T
JP
|
¥3,930 24.23 USD |
-4.15
|
¥5B 29.02M USD | ¥700 4.32 USD | ¥3,930 24.23 USD | ¥4,115 25.37 USD | ¥5B 29.02M USD | 11.89 | ¥330 2.04 USD | ||
|
Miraeasset Maps REIT 1 Co., Ltd.
357250.KS
KR
|
₩1,538 1.16 USD |
+0.52
|
₩38B 29.02M USD | ₩4K 2.72 USD | ₩1,515 1.14 USD | ₩1,550 1.17 USD | ₩38B 29.02M USD | 0 | ₩0 0 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹627.00 7.59 USD |
0
|
₹2.40B 29.02M USD | ₹17.00 0.21 USD | ₹585.00 7.08 USD | ₹627.00 7.59 USD | ₹2.40B 29.02M USD | 20.99 | ₹29.86 0.36 USD | ||
Land Business Co.,Ltd.
8944.T
JP
|
¥237 1.46 USD |
-1.66
|
¥5B 29M USD | ¥107K 657.31 USD | ¥230 1.42 USD | ¥238 1.47 USD | ¥5B 29M USD | 2.67 | ¥88 0.55 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 8.15 2.07 USD |
+3.82
|
PLN 114.10M 29M USD | PLN 10.54K 2.68K USD | PLN 7.78 1.98 USD | PLN 8.17 2.08 USD | PLN 114.10M 29M USD | 45.27 | PLN 0.18 0.05 USD | ||
Coffee Holding Co., Inc.
E6U.F
DE
|
€4.40 5.08 USD |
0
|
€25.12M 28.99M USD | €2.00 2.31 USD | €4.22 4.87 USD | €4.40 5.08 USD | €25.12M 28.99M USD | 6.19 | €0.71 0.82 USD | ||
|
Abko Co., Ltd.
129890.KQ
KR
|
₩843 0.64 USD |
-3.1
|
₩38B 28.98M USD | ₩67K 50.29 USD | ₩832 0.63 USD | ₩870 0.66 USD | ₩38B 28.98M USD | 0 | ₩0 0 USD | ||
|
Takagi Seiko Corporation
4242.T
JP
|
¥1,679 10.35 USD |
-4.28
|
¥5B 28.98M USD | ¥4K 27.75 USD | ¥1,678 10.35 USD | ¥1,736 10.7 USD | ¥5B 28.98M USD | 2.97 | ¥564 3.48 USD | ||
Artea SA
ARTE.PA
FR
|
€5.25 6.06 USD |
-0.94
|
€25.09M 28.97M USD | €1.00 1.15 USD | €5.25 6.06 USD | €5.25 6.06 USD | €25.09M 28.97M USD | 0 | -€6.28 -7.2 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 60,150.00 175.4 USD |
-2.8
|
ILA 9.92B 28.94M USD | ILA 118.32K 345.02 USD | ILA 60,100.00 175.25 USD | ILA 63,980.00 186.56 USD | ILA 9.92B 28.94M USD | 835.41 | ILA 0.72 0.002 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹299.00 3.62 USD |
+4.97
|
₹2.39B 28.94M USD | ₹4.00 0.05 USD | ₹266.00 3.22 USD | ₹299.00 3.62 USD | ₹2.39B 28.94M USD | 28.75 | ₹10.40 0.13 USD | ||
Workhorse Group, Inc.
WKHS.MX
MX
|
MX$44.70 2.65 USD |
0
|
MX$488.51M 28.93M USD | MX$0.00 0 USD | MX$44.70 2.65 USD | MX$44.70 2.65 USD | MX$488.51M 28.93M USD | 0 | -MX$459.30 -27.1 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩1,057 0.8 USD |
+7.21
|
₩38B 28.89M USD | ₩875K 660.78 USD | ₩900 0.68 USD | ₩1,065 0.8 USD | ₩38B 28.89M USD | 0 | ₩0 0 USD | ||
Charle Co.,Ltd.
9885.T
JP
|
¥316 1.95 USD |
-1.25
|
¥5B 28.89M USD | ¥12K 72.14 USD | ¥311 1.92 USD | ¥316 1.95 USD | ¥5B 28.89M USD | 0 | -¥233 -1.4 USD | ||
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN.BK
TH
|
THB 1.72 0.05 USD |
0
|
THB 1.03B 28.88M USD | THB 1.20K 33.76 USD | THB 1.67 0.05 USD | THB 1.72 0.05 USD | THB 1.03B 28.88M USD | 28.66 | THB 0.06 0.001 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN-R.BK
TH
|
THB 1.72 0.05 USD |
0
|
THB 1.03B 28.88M USD | THB 1.20K 33.76 USD | THB 1.67 0.05 USD | THB 1.72 0.05 USD | THB 1.03B 28.88M USD | 10.75 | THB 0.16 0.004 USD | ||
|
SOCAM Development Limited
HU8.F
DE
|
€0.07 0.08 USD |
-6.29
|
€25.01M 28.87M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €25.01M 28.87M USD | 0 | -€0.01 -0.01 USD | ||
|
Bansal Roofing Products Limited
BRPL.BO
IN
|
₹182.50 2.19 USD |
+4.57
|
₹2.39B 28.87M USD | ₹2.72K 21.89 USD | ₹170.00 2.06 USD | ₹183.20 2.22 USD | ₹2.39B 28.87M USD | 21.31 | ₹8.49 0.1 USD | ||
Eurotel S.A.
ETL.WA
PL
|
PLN 30.30 7.7 USD |
-0.49
|
PLN 113.57M 28.87M USD | PLN 8.11K 2.06K USD | PLN 30.10 7.65 USD | PLN 31.15 7.92 USD | PLN 113.57M 28.87M USD | 37.87 | PLN 0.80 0.2 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€1.95 2.25 USD |
0
|
€25.00M 28.86M USD | €2.00 2.31 USD | €1.95 2.25 USD | €1.95 2.25 USD | €25.00M 28.86M USD | 0 | -€0.19 -0.2 USD | ||
Tubos Reunidos, S.A.
TRG.MC
ES
|
€0.14 0.17 USD |
0
|
€25.00M 28.85M USD | €668.00K 771.1K USD | €0.14 0.17 USD | €0.14 0.17 USD | €25.00M 28.85M USD | 0 | -€1.02 -1.1 USD | ||
Sunstone Metals Limited
AL9.F
DE
|
€0.09 0.1 USD |
+2.33
|
€24.99M 28.85M USD | €335.00 386.7 USD | €0.09 0.1 USD | €0.09 0.1 USD | €24.99M 28.85M USD | 0 | -€0.01 -0.01 USD | ||
|
Hi-CRATES CO.,LTD.
4172.T
JP
|
¥2,100 12.95 USD |
-2.33
|
¥5B 28.85M USD | ¥2K 9.87 USD | ¥2,100 12.95 USD | ¥2,150 13.26 USD | ¥5B 28.85M USD | 8.96 | ¥234 1.44 USD | ||
Tose Co., Ltd.
4728.T
JP
|
¥617 3.8 USD |
-1.44
|
¥5B 28.84M USD | ¥16K 95.58 USD | ¥617 3.8 USD | ¥629 3.88 USD | ¥5B 28.84M USD | 6.50 | ¥95 0.58 USD | ||
|
Vuxen Group AB
DU3.F
DE
|
€2.23 2.57 USD |
+7.73
|
€24.98M 28.83M USD | €0.00 0 USD | €2.12 2.45 USD | €2.23 2.57 USD | €24.98M 28.83M USD | 20.27 | €0.11 0.13 USD | ||
|
SW Umwelttechnik Stoiser & Wolschner AG
SWU.SG
DE
|
€34.40 39.71 USD |
0
|
€24.97M 28.83M USD | €0.00 0 USD | €34.40 39.71 USD | €34.40 39.71 USD | €24.97M 28.83M USD | 5.54 | €6.20 7.16 USD | ||
Arc Mineral Royalties
SRCAF
US
|
$0.65 — |
0
|
$28.83M — | $3.00K — | $0.75 — | $0.75 — | $28.83M — | 0 | -$0.04 — | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,025 2.28 USD |
+0.83
|
₩38B 28.82M USD | ₩17K 12.98 USD | ₩2,870 2.17 USD | ₩3,155 2.38 USD | ₩38B 28.82M USD | 0 | ₩0 0 USD | ||
Medicure Inc.
MPH.V
CA
|
CA$3.72 2.76 USD |
-7
|
CA$38.82M 28.81M USD | CA$2.40K 1.78K USD | CA$3.77 2.8 USD | CA$3.77 2.8 USD | CA$38.82M 28.81M USD | 0 | -CA$0.71 -0.5 USD | ||
Aprogen Medicines Inc.
007460.KS
KR
|
₩1,720 1.3 USD |
-1.83
|
₩38B 28.8M USD | ₩72K 54.29 USD | ₩1,615 1.22 USD | ₩1,745 1.32 USD | ₩38B 28.8M USD | 0 | ₩0 0 USD | ||
|
Big Camera Corporation Public Company Limited
BIG-R.BK
TH
|
THB 0.29 0.0081 USD |
-3.33
|
THB 1.02B 28.8M USD | THB 200.00 5.63 USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.02B 28.8M USD | 9.66 | THB 0.03 0.0008 USD | ||
|
PT MNC Sky Vision Tbk
MS9.SG
DE
|
€0.00 0.0028 USD |
0
|
€24.93M 28.78M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €24.93M 28.78M USD | 0 | €0.00 0 USD | ||
|
The Fresh Factory B.C. Ltd.
Q4Z.F
DE
|
€0.43 0.5 USD |
-2.69
|
€24.92M 28.77M USD | €21.00 24.24 USD | €0.43 0.5 USD | €0.43 0.5 USD | €24.92M 28.77M USD | 0 | -€0.03 -0.03 USD | ||
Premier Anti-Aging Co., Ltd.
4934.T
JP
|
¥535 3.3 USD |
-1.29
|
¥5B 28.77M USD | ¥14K 85.71 USD | ¥530 3.27 USD | ¥545 3.36 USD | ¥5B 28.77M USD | 12.99 | ¥41 0.25 USD | ||
Vow ASA
0QTW.IL
GB
|
NOK 2.63 0.25 USD |
-4.97
|
NOK 299.83M 28.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 299.83M 28.76M USD | 52.60 | NOK 0.05 0.004 USD | ||
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 300.00 0.02 USD |
+0.67
|
IDR 450.00B 28.76M USD | IDR 6.20K 0.4 USD | IDR 294.00 0.02 USD | IDR 300.00 0.02 USD | IDR 450.00B 28.76M USD | 9.12 | IDR 32.87 0.002 USD | ||
|
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 450.00B 28.76M USD | 0 | IDR 0.00 0 USD | ||
|
Forkluck Innovation Co., Ltd
4712.TWO
TW
|
NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$904.92M 28.75M USD | 0 | NT$0.00 0 USD | ||
Pacific Online Limited
0543.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$224.82M 28.75M USD | HK$11.00K 1.41K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$224.82M 28.75M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹7.81 0.09 USD |
+2.09
|
₹2.38B 28.74M USD | ₹61.67K 746.06 USD | ₹7.62 0.09 USD | ₹8.88 0.11 USD | ₹2.38B 28.74M USD | 11.00 | ₹0.71 0.008 USD | ||
|
Izhstal PAO
IGSTP.ME
RU
|
RUB 2,436.00 26.92 USD |
-1.54
|
RUB 2.60B 28.74M USD | RUB 61.00 0.67 USD | RUB 2,416.00 26.7 USD | RUB 2,526.00 27.91 USD | RUB 2.60B 28.74M USD | 0.76 | RUB 3.19K 35.29 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹206.00 2.49 USD |
0
|
₹2.37B 28.72M USD | ₹39.90K 482.72 USD | ₹206.00 2.49 USD | ₹206.00 2.49 USD | ₹2.37B 28.72M USD | 8.57 | ₹24.01 0.29 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹45.64 0.55 USD |
-0.91
|
₹2.37B 28.69M USD | ₹261.00 3.16 USD | ₹45.64 0.55 USD | ₹46.06 0.56 USD | ₹2.37B 28.69M USD | 11.49 | ₹3.97 0.05 USD | ||
Orbit Garant Drilling
OBGRF
US
|
$0.75 — |
0
|
$28.69M — | $5.90K — | $0.75 — | $0.75 — | $28.69M — | 0 | -$0.03 — | ||
GEOCODE CO.,Ltd.
7357.T
JP
|
¥1,662 10.25 USD |
-1.83
|
¥5B 28.69M USD | ¥7K 45.01 USD | ¥1,657 10.22 USD | ¥1,670 10.3 USD | ¥5B 28.69M USD | 91.16 | ¥18 0.11 USD | ||
Implanet S.A.
IM11.F
DE
|
€0.14 0.16 USD |
+0.14
|
€24.85M 28.68M USD | €35.80K 41.33K USD | €0.14 0.16 USD | €0.14 0.16 USD | €24.85M 28.68M USD | 0 | -€0.02 -0.02 USD | ||
|
Nakamura Choukou Co., Ltd.
6166.T
JP
|
¥422 2.6 USD |
-6
|
¥5B 28.68M USD | ¥83K 514.26 USD | ¥411 2.53 USD | ¥428 2.64 USD | ¥5B 28.68M USD | 0 | -¥7 -0.04 USD | ||
|
NISSO GROUP Co.,Ltd.
3440.T
JP
|
¥724 4.46 USD |
-6.7
|
¥5B 28.66M USD | ¥31K 193.62 USD | ¥719 4.43 USD | ¥761 4.69 USD | ¥5B 28.66M USD | 9.21 | ¥79 0.48 USD | ||
|
Carelabs Co.,Ltd
263700.KQ
KR
|
₩1,957 1.48 USD |
-0.25
|
₩38B 28.66M USD | ₩9K 6.46 USD | ₩1,890 1.43 USD | ₩2,025 1.53 USD | ₩38B 28.66M USD | 0 | ₩0 0 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 22,950.00 12.25 USD |
+3.76
|
ZAC 53.67B 28.66M USD | ZAC 1.97M 1.05K USD | ZAC 22,154.00 11.83 USD | ZAC 23,258.00 12.42 USD | ZAC 53.67B 28.66M USD | 16.16 | ZAC 14.20 0.007 USD | ||
|
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹8.77 0.11 USD |
+2.45
|
₹2.37B 28.64M USD | ₹23.69K 286.66 USD | ₹8.40 0.1 USD | ₹8.98 0.11 USD | ₹2.37B 28.64M USD | 11.10 | ₹0.79 0.009 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹37.80 0.46 USD |
+1.39
|
₹2.37B 28.63M USD | ₹250.00 3.02 USD | ₹36.53 0.44 USD | ₹38.90 0.47 USD | ₹2.37B 28.63M USD | 30.98 | ₹1.22 0.01 USD | ||
|
Daisui Co.,Ltd.
7538.T
JP
|
¥381 2.35 USD |
+0.26
|
¥5B 28.63M USD | ¥19K 116.54 USD | ¥373 2.3 USD | ¥384 2.37 USD | ¥5B 28.63M USD | 5.70 | ¥67 0.41 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩1,979 1.49 USD |
-1.79
|
₩38B 28.63M USD | ₩71K 53.69 USD | ₩1,903 1.44 USD | ₩1,997 1.51 USD | ₩38B 28.63M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,255 2.46 USD |
-0.76
|
₩38B 28.62M USD | ₩8K 6.23 USD | ₩3,105 2.34 USD | ₩3,320 2.51 USD | ₩38B 28.62M USD | 0 | ₩0 0 USD | ||
Delignit AG
DLX.F
DE
|
€2.42 2.79 USD |
-0.82
|
€24.79M 28.61M USD | €3.00K 3.46K USD | €2.38 2.75 USD | €2.44 2.82 USD | €24.79M 28.61M USD | 11.52 | €0.21 0.24 USD | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹745.00 9.01 USD |
-2.99
|
₹2.36B 28.6M USD | ₹13.00 0.16 USD | ₹745.00 9.01 USD | ₹789.00 9.55 USD | ₹2.36B 28.6M USD | 56.91 | ₹13.09 0.16 USD | ||
|
Ravinder Heights Limited
RVHL.BO
IN
|
₹38.55 0.47 USD |
0
|
₹2.36B 28.6M USD | ₹213.00 2.58 USD | ₹36.32 0.44 USD | ₹38.55 0.47 USD | ₹2.36B 28.6M USD | 4.96 | ₹7.77 0.09 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹81.86 0.99 USD |
-0.49
|
₹2.36B 28.6M USD | ₹9.38K 113.52 USD | ₹81.01 0.98 USD | ₹83.00 1 USD | ₹2.36B 28.6M USD | 0 | -₹7.63 -0.09 USD | ||
DKLS Industries Berhad
7528.KL
MY
|
MYR 1.45 0.31 USD |
0
|
MYR 134.41M 28.58M USD | MYR 0.00 0 USD | MYR 1.45 0.31 USD | MYR 1.45 0.31 USD | MYR 134.41M 28.58M USD | 6.30 | MYR 0.23 0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
