Sonuç Sayfası 499 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAMCO Inc. 6387.T | $2,713 18.31 USD |
+0.78
|
$21.79B 147.1M USD | $37.6K 253.81 USD | $2,656 17.93 USD | $2,717 18.34 USD | $21.79B 147.1M USD | 15.13 | $179.29 1.21 USD | |
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | $140 0.14 USD |
-6.67
|
$144.84B 147.05M USD | $0 0 USD | $140 0.14 USD | $140 0.14 USD | $144.84B 147.05M USD | 85.36 | $1.64 0.001 USD | |
| Om Infra Limited OMINFRAL.BO | $126.2 1.53 USD |
-1.94
|
$12.15B 147.04M USD | $18K 217.72 USD | $125.15 1.51 USD | $130.65 1.58 USD | $12.15B 147.04M USD | 48.72 | $2.59 0.03 USD | |
| D&C Media Co.,Ltd. 263720.KQ | $15,690 11.84 USD |
+0.13
|
$194.75B 147.01M USD | $44.84K 33.85 USD | $15,500 11.7 USD | $15,940 12.03 USD | $194.75B 147.01M USD | 0 | $0 0 USD | |
| Dundee Corporation DC-PB.TO | $24.98 18.54 USD |
0
|
$198.1M 147M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.1M 147M USD | 0 | $0 0 USD | |
| Allmind Holdings Corporation 2718.TWO | $52.8 1.68 USD |
+0.19
|
$4.62B 146.93M USD | $55.18K 1.75K USD | $52.3 1.66 USD | $53.2 1.69 USD | $4.62B 146.93M USD | 1.51 | $34.75 1.1 USD | |
| NSE S.A. ALNSE.PA | $40.7 44.49 USD |
+2.26
|
$134.31M 146.82M USD | $2.76K 3.01K USD | $39.8 43.51 USD | $40.7 44.49 USD | $134.31M 146.82M USD | 35.70 | $1.14 1.25 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $18.5 20.22 USD |
-0.54
|
$134.3M 146.81M USD | $20 21.86 USD | $18.5 20.22 USD | $18.5 20.22 USD | $134.3M 146.81M USD | 26.42 | $0.7 0.77 USD | |
| OMER S.p.A. 9WR.F | $4.51 4.93 USD |
+4.16
|
$134.22M 146.72M USD | $26 28.42 USD | $4.51 4.93 USD | $4.51 4.93 USD | $134.22M 146.72M USD | 11.56 | $0.39 0.43 USD | |
| Cedar Realty Trust, Inc. CDR-PB | $15.83 — |
+0.16
|
$146.71M — | $53 — | $15.83 — | $15.83 — | $146.71M — | 0 | -$4.39 — | |
| PEMTRON Corporation 168360.KQ | $9,240 6.97 USD |
+3.59
|
$194.3B 146.67M USD | $184.12K 138.98 USD | $9,110 6.88 USD | $9,680 7.31 USD | $194.3B 146.67M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $15,260 11.52 USD |
+3.6
|
$194.24B 146.62M USD | $77.19K 58.27 USD | $14,800 11.17 USD | $15,550 11.74 USD | $194.24B 146.62M USD | 0 | $0 0 USD | |
| Yorozu Corporation 7294.T | $898 6.06 USD |
-0.22
|
$21.71B 146.58M USD | $90.4K 610.23 USD | $894 6.03 USD | $913 6.16 USD | $21.71B 146.58M USD | 0 | -$551.4 -3.7 USD | |
| FNB Bancorp FBIP | $70.5 — |
0
|
$146.57M — | $100 — | $70.5 — | $70.5 — | $146.57M — | 16.74 | $4.21 — | |
| Focusrite FOCIF | $2.5 — |
0
|
$146.56M — | $100 — | $2.5 — | $2.5 — | $146.56M — | 50.00 | $0.05 — | |
| AMIYA Corporation 4258.T | $5,350 36.11 USD |
-1.83
|
$21.71B 146.54M USD | $44.8K 302.41 USD | $5,320 35.91 USD | $5,560 37.53 USD | $21.71B 146.54M USD | 59.49 | $89.93 0.61 USD | |
| EVERYBOT Inc. 270660.KQ | $15,870 11.98 USD |
-0.13
|
$194.11B 146.52M USD | $79.97K 60.37 USD | $15,850 11.96 USD | $16,150 12.19 USD | $194.11B 146.52M USD | 0 | $0 0 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $366 0.02 USD |
-5.18
|
$2.29T 146.5M USD | $2.44M 155.62 USD | $366 0.02 USD | $382 0.02 USD | $2.29T 146.5M USD | 13.88 | $26.36 0.001 USD | |
| Interregional Distribution Grid Company of Urals, Joint Stock Company MRKU.ME | $0.1499 0.0016 USD |
-0.13
|
$13.25B 146.46M USD | $7.11M 78.56K USD | $0.1499 0.0016 USD | $0.1499 0.0016 USD | $13.25B 146.46M USD | 2.52 | $0.06 0.0006 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $8,840 6.67 USD |
+1.73
|
$194B 146.44M USD | $56.2K 42.42 USD | $8,670 6.54 USD | $8,860 6.69 USD | $194B 146.44M USD | 0 | $0 0 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.82 3.08 USD |
-2.08
|
$133.95M 146.43M USD | $300 327.94 USD | $2.82 3.08 USD | $2.82 3.08 USD | $133.95M 146.43M USD | 5.12 | $0.55 0.6 USD | |
| Om Infra Limited OMINFRAL.NS | $125.67 1.52 USD |
-2.45
|
$12.1B 146.42M USD | $237.82K 2.88K USD | $125 1.51 USD | $130.98 1.58 USD | $12.1B 146.42M USD | 48.70 | $2.58 0.03 USD | |
| Guirenniao Co., Ltd. 603555.SS | $0.67 0.09 USD |
0
|
$1.05B 146.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 146.4M USD | 0 | $0 0 USD | |
| Macau Legend Development MALDF | $0.02 — |
0
|
$146.35M — | $7.24K — | $0.02 — | $0.02 — | $146.35M — | 0 | $0 — | |
| Emperor International Holdings Limited EM3A.F | $0.02 0.02 USD |
+3.12
|
$133.86M 146.33M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $133.86M 146.33M USD | 0 | -$0.07 -0.07 USD | |
| Gévelot SA 8XD.F | $177 193.48 USD |
-1.67
|
$133.86M 146.32M USD | $1 1.09 USD | $177 193.48 USD | $177 193.48 USD | $133.86M 146.32M USD | 40.50 | $4.37 4.78 USD | |
| Hansa Biopharma AB (publ) 24H.F | $2.04 2.23 USD |
-7.86
|
$133.84M 146.31M USD | $199 217.53 USD | $2.04 2.23 USD | $2.14 2.33 USD | $133.84M 146.31M USD | 0 | -$0.85 -0.9 USD | |
| Westag AG WUG.F | $30.8 33.67 USD |
0
|
$133.81M 146.27M USD | $700 765.19 USD | $30.4 33.23 USD | $30.8 33.67 USD | $133.81M 146.27M USD | 33.11 | $0.93 1.02 USD | |
| Westag AG WUG3.F | $31 33.89 USD |
0
|
$133.81M 146.27M USD | $350 382.6 USD | $31 33.89 USD | $31 33.89 USD | $133.81M 146.27M USD | 33.33 | $0.93 1.02 USD | |
| Acme United Corporation UT1.F | $34.4 37.6 USD |
+2.38
|
$133.79M 146.25M USD | $155 169.44 USD | $34.4 37.6 USD | $34.4 37.6 USD | $133.79M 146.25M USD | 15.85 | $2.17 2.37 USD | |
| SuperCom Ltd. 50S.DU | $8.24 9.01 USD |
+3.52
|
$133.77M 146.23M USD | $0 0 USD | $8.16 8.92 USD | $8.24 9.01 USD | $133.77M 146.23M USD | 0 | -$0.98 -1.07 USD | |
| Chien Shing Harbour Service Company Limited 8367.TW | $48.5 1.54 USD |
-1.02
|
$4.6B 146.17M USD | $85.6K 2.72K USD | $48.5 1.54 USD | $49.1 1.56 USD | $4.6B 146.17M USD | 13.77 | $3.52 0.11 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| Bastei Lübbe AG BST.F | $9.76 10.67 USD |
+1.88
|
$133.67M 146.12M USD | $600 655.88 USD | $9.76 10.67 USD | $9.76 10.67 USD | $133.67M 146.12M USD | 14.14 | $0.69 0.75 USD | |
| Lineage Cell Therapeutics, Inc. BT3.F | $0.5899 0.64 USD |
-3.31
|
$133.59M 146.03M USD | $2.67K 2.92K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $133.59M 146.03M USD | 0 | -$0.06 -0.06 USD | |
| Answear.com S.A. 90Z.F | $6.95 7.6 USD |
+0.29
|
$133.57M 146.01M USD | $0 0 USD | $6.89 7.53 USD | $6.99 7.64 USD | $133.57M 146.01M USD | 0 | -$0.18 -0.1 USD | |
| ICTS ICTSF | $3.9 — |
0
|
$145.99M — | $100 — | $3.9 — | $3.9 — | $145.99M — | 0 | -$0.11 — | |
| Stoneridge, Inc. 2GX.F | $4.28 4.68 USD |
+8.08
|
$133.47M 145.9M USD | $75 81.99 USD | $4.26 4.66 USD | $4.28 4.68 USD | $133.47M 145.9M USD | 0 | -$0.56 -0.6 USD | |
| Hong Kong Technology Venture Company Limited XHN1.F | $0.1499 0.17 USD |
-0.66
|
$133.43M 145.85M USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $133.43M 145.85M USD | 0 | -$0.01 -0.01 USD | |
| Datalex DLEXY | $1.55 — |
0
|
$145.82M — | $238 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | |
| Double Standard Inc. 3925.T | $1,598 10.79 USD |
+1.33
|
$21.6B 145.79M USD | $38.5K 259.89 USD | $1,573 10.62 USD | $1,598 10.79 USD | $21.6B 145.79M USD | 11.86 | $134.68 0.91 USD | |
| MainStreet Bancshares, Inc. 5L0.F | $15.7 17.16 USD |
+0.64
|
$133.34M 145.76M USD | $1 1.09 USD | $15.7 17.16 USD | $15.7 17.16 USD | $133.34M 145.76M USD | 0 | -$1.5 -1.6 USD | |
| Telechips Inc. 054450.KQ | $13,080 9.87 USD |
+3.24
|
$193.08B 145.74M USD | $101.91K 76.93 USD | $12,750 9.62 USD | $13,190 9.96 USD | $193.08B 145.74M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $17,620 13.3 USD |
+5.64
|
$193B 145.68M USD | $77.36K 58.39 USD | $16,630 12.55 USD | $17,880 13.5 USD | $193B 145.68M USD | 0 | $0 0 USD | |
| Boldt S.A. BOLT.BA | $50 0.06 USD |
-0.4
|
$123.22B 145.65M USD | $14.46K 17.09 USD | $46.5 0.05 USD | $50 0.06 USD | $123.22B 145.65M USD | 0 | -$2.01 -0.002 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $306 2.07 USD |
-1.29
|
$21.58B 145.65M USD | $228.2K 1.54K USD | $306 2.07 USD | $312 2.11 USD | $21.58B 145.65M USD | 0 | -$8.46 -0.05 USD | |
| FS Bancorp FXLG | $34.5 — |
0
|
$145.6M — | $644 — | $34.6 — | $34.6 — | $145.6M — | 8.51 | $4.05 — | |
| SG Co.,Ltd 255220.KQ | $2,310 1.74 USD |
+1.76
|
$192.83B 145.55M USD | $333.74K 251.92 USD | $2,285 1.72 USD | $2,355 1.78 USD | $192.83B 145.55M USD | 0 | $0 0 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $242 0.02 USD |
-1.63
|
$2.28T 145.55M USD | $305K 19.49 USD | $242 0.02 USD | $248 0.02 USD | $2.28T 145.55M USD | 10.40 | $23.25 0.001 USD | |
| Formpipe Software AB (publ) F3J.F | $2.42 2.65 USD |
-0.82
|
$133.13M 145.53M USD | $15 16.4 USD | $2.42 2.65 USD | $2.42 2.65 USD | $133.13M 145.53M USD | 60.50 | $0.04 0.04 USD | |
| IVS Group S.A. 0OLX.L | $7.1 7.76 USD |
0
|
$133.13M 145.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.13M 145.52M USD | 0 | $0 0 USD | |
| SuRo Capital Corp. 0GV.F | $5.65 6.18 USD |
-3.42
|
$133.07M 145.46M USD | $1.1K 1.2K USD | $5.65 6.18 USD | $5.75 6.29 USD | $133.07M 145.46M USD | 0 | -$0.67 -0.7 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $30.45 0.37 USD |
+0.3
|
$12.02B 145.4M USD | $107.5K 1.3K USD | $30.26 0.37 USD | $30.96 0.37 USD | $12.02B 145.4M USD | 12.84 | $2.37 0.03 USD | |
| Allied Digital Services Limited ADSL.NS | $213.04 2.58 USD |
+7.44
|
$12.02B 145.4M USD | $1.32M 15.95K USD | $198.29 2.4 USD | $216 2.61 USD | $12.02B 145.4M USD | 24.48 | $8.7 0.11 USD | |
| Multicampus Corporation 067280.KQ | $32,500 24.53 USD |
+0.93
|
$192.62B 145.4M USD | $11.5K 8.68 USD | $31,850 24.04 USD | $32,750 24.72 USD | $192.62B 145.4M USD | 0 | $0 0 USD | |
| Allied Digital Services Limited ADSL.BO | $213.15 2.58 USD |
+7.43
|
$12.02B 145.4M USD | $199.97K 2.42K USD | $198.45 2.4 USD | $215.6 2.61 USD | $12.02B 145.4M USD | 24.47 | $8.71 0.11 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $826.5 10 USD |
+2.52
|
$12.02B 145.39M USD | $4.41K 53.34 USD | $810.45 9.81 USD | $841.75 10.18 USD | $12.02B 145.39M USD | 0 | -$4.84 -0.05 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.006 0.0065 USD |
0
|
$132.95M 145.33M USD | $2.6K 2.84K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $132.95M 145.33M USD | 0 | $0 0 USD | |
| Atossa Therapeutics, Inc. ATOS.MX | $19 1.13 USD |
0
|
$2.45B 145.32M USD | $0 0 USD | $19 1.13 USD | $19 1.13 USD | $2.45B 145.32M USD | 0 | -$3.85 -0.2 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | $8.1 0.23 USD |
-0.61
|
$5.16B 145.29M USD | $118K 3.32K USD | $8.1 0.23 USD | $8.15 0.23 USD | $5.16B 145.29M USD | 47.64 | $0.17 0.004 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $601 4.06 USD |
+0.17
|
$21.51B 145.21M USD | $74.6K 503.57 USD | $601 4.06 USD | $608 4.1 USD | $21.51B 145.21M USD | 5.33 | $112.68 0.76 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $0.8599 0.93 USD |
+17.12
|
$132.77M 145.14M USD | $1.43K 1.56K USD | $0.8299 0.91 USD | $0.8599 0.93 USD | $132.77M 145.14M USD | 0 | -$2.18 -2.3 USD | |
| Hamee Corp. 3134.T | $1,348 9.1 USD |
-1.61
|
$21.5B 145.13M USD | $63.7K 429.99 USD | $1,334 9 USD | $1,387 9.36 USD | $21.5B 145.13M USD | 13.55 | $99.46 0.67 USD | |
| Canoo Inc. 9XK.MU | $2.07 2.26 USD |
0
|
$132.76M 145.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.76M 145.12M USD | 0 | $0 0 USD | |
| Bonava AB (publ) 0RHA.IL | $12.56 1.23 USD |
+3.12
|
$1.49B 145.12M USD | $15.79K 1.54K USD | $12.56 1.23 USD | $12.56 1.23 USD | $1.49B 145.12M USD | 6.12 | $2.05 0.2 USD | |
| Vista Gold Corp. JEJ.F | $1.04 1.14 USD |
-0.76
|
$132.72M 145.08M USD | $5K 5.47K USD | $1.04 1.14 USD | $1.04 1.14 USD | $132.72M 145.08M USD | 14.85 | $0.07 0.08 USD | |
| Bastei Lübbe AG BST.DE | $10.05 10.99 USD |
+1.11
|
$132.66M 145.02M USD | $533 582.64 USD | $10.05 10.99 USD | $10.15 11.1 USD | $132.66M 145.02M USD | 14.56 | $0.69 0.75 USD | |
| Valor Resources Limited VAL.AX | $0.05 0.03 USD |
0
|
$219.1M 145.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.1M 145.01M USD | 0 | $0 0 USD | |
| Medius Holdings Co., Ltd. 3154.T | $966 6.52 USD |
+1.47
|
$21.48B 145M USD | $37.4K 252.46 USD | $951 6.42 USD | $968 6.53 USD | $21.48B 145M USD | 20.83 | $46.36 0.31 USD | |
| LG HelloVision Corp. 037560.KS | $2,480 1.87 USD |
+1.43
|
$192.07B 144.98M USD | $222.16K 167.69 USD | $2,440 1.84 USD | $2,485 1.88 USD | $192.07B 144.98M USD | 0 | $0 0 USD | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| Sparebanken Øst SPOG.OL | $72.9 6.99 USD |
-1.15
|
$1.51B 144.89M USD | $168.97K 16.21K USD | $72.51 6.96 USD | $73.87 7.09 USD | $1.51B 144.89M USD | 9.45 | $7.71 0.74 USD | |
| Columbus Energy S.A. 0Q8.F | $1.76 1.93 USD |
-0.79
|
$132.53M 144.88M USD | $120 131.18 USD | $1.75 1.92 USD | $1.81 1.98 USD | $132.53M 144.88M USD | 0 | -$0.1 -0.1 USD | |
| Playmates PYHOF | $0.07 — |
0
|
$144.88M — | $10K — | $0.07 — | $0.07 — | $144.88M — | 0 | $0 — | |
| Adventus Mining Corporation AZC.F | $0.27 0.29 USD |
0
|
$132.39M 144.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.39M 144.72M USD | 0 | $0 0 USD | |
| Answear.com S.A. ANR.WA | $30 7.63 USD |
+0.67
|
$569.19M 144.67M USD | $3.02K 767.86 USD | $29.65 7.54 USD | $30.25 7.69 USD | $569.19M 144.67M USD | 0 | -$0.78 -0.1 USD | |
| AOHATA Corporation 2830.T | $2,596 17.52 USD |
-0.08
|
$21.43B 144.65M USD | $1.6K 10.8 USD | $2,579 17.41 USD | $2,598 17.54 USD | $21.43B 144.65M USD | 74.02 | $35.07 0.24 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.49 2.72 USD |
+0.4
|
$132.27M 144.59M USD | $0 0 USD | $2.49 2.72 USD | $2.49 2.72 USD | $132.27M 144.59M USD | 12.44 | $0.2 0.22 USD | |
| XinKong International Capital Holdings Limited 93W.F | $0.01 0.01 USD |
+4.17
|
$132.16M 144.47M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $132.16M 144.47M USD | 0 | -$0.01 -0.01 USD | |
| Coast Entertainment Holdings Limited ALG.AX | $0.45 0.29 USD |
0
|
$218.27M 144.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.27M 144.46M USD | 0 | $0 0 USD | |
| OSE Immunotherapeutics SA 6OP.F | $5.86 6.41 USD |
-4.33
|
$132.12M 144.43M USD | $400 437.25 USD | $5.86 6.41 USD | $5.86 6.41 USD | $132.12M 144.43M USD | 4.01 | $1.46 1.6 USD | |
| Weblink International Inc. 6776.TW | $55.7 1.77 USD |
-0.89
|
$4.54B 144.39M USD | $34.77K 1.1K USD | $55.1 1.75 USD | $56.5 1.8 USD | $4.54B 144.39M USD | 13.92 | $4 0.13 USD | |
| Freelance.com SA 9B4.F | $2.16 2.36 USD |
-1.37
|
$132.08M 144.38M USD | $750 819.85 USD | $2.16 2.36 USD | $2.16 2.36 USD | $132.08M 144.38M USD | 6.17 | $0.35 0.38 USD | |
| Avaco Co., Ltd. 083930.KQ | $13,390 10.11 USD |
+1.06
|
$191.23B 144.35M USD | $53.86K 40.66 USD | $13,280 10.02 USD | $13,500 10.19 USD | $191.23B 144.35M USD | 0 | $0 0 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.24 7.91 USD |
-1.23
|
$132.04M 144.34M USD | $300 327.94 USD | $7.24 7.91 USD | $7.24 7.91 USD | $132.04M 144.34M USD | 9.40 | $0.77 0.84 USD | |
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | $9,290 7.01 USD |
-0.11
|
$191.19B 144.32M USD | $44.24K 33.4 USD | $9,180 6.93 USD | $9,370 7.07 USD | $191.19B 144.32M USD | 0 | $0 0 USD | |
| Heranba Industries Limited HERANBA.NS | $298.1 3.61 USD |
+1
|
$11.93B 144.31M USD | $21.05K 254.65 USD | $295 3.57 USD | $301 3.64 USD | $11.93B 144.31M USD | 27.00 | $11.04 0.13 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $68,700 463.74 USD |
+0.73
|
$21.37B 144.24M USD | $7.08K 47.82 USD | $68,000 459.02 USD | $68,700 463.74 USD | $21.37B 144.24M USD | 20.30 | $3.38K 22.83 USD | |
| United Security Bancshares 4QR.F | $7.55 8.25 USD |
-0.66
|
$131.94M 144.23M USD | $64 69.96 USD | $7.55 8.25 USD | $7.55 8.25 USD | $131.94M 144.23M USD | 11.10 | $0.68 0.74 USD | |
| NEXT-ChemX CHMX | $5.05 — |
+0.2
|
$144.16M — | $100 — | $5.05 — | $5.05 — | $144.16M — | 0 | -$0.06 — | |
| Masi Agricola S.p.A. MASI.MI | $4.1 4.48 USD |
0
|
$131.82M 144.1M USD | $5.48K 5.99K USD | $4.1 4.48 USD | $4.15 4.54 USD | $131.82M 144.1M USD | 0 | -$0.03 -0.03 USD | |
| Rawlplug S.A. RWL.WA | $18.25 4.64 USD |
+3.69
|
$566.83M 144.07M USD | $154 39.14 USD | $17.6 4.47 USD | $18.25 4.64 USD | $566.83M 144.07M USD | 14.25 | $1.28 0.33 USD | |
| HKFoods Oyj HK4.F | $1.41 1.54 USD |
+1.44
|
$131.8M 144.07M USD | $240 262.35 USD | $1.41 1.54 USD | $1.41 1.54 USD | $131.8M 144.07M USD | 0 | -$0.04 -0.04 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Interflex Co., Ltd. 051370.KQ | $8,180 6.17 USD |
+1.74
|
$190.82B 144.04M USD | $39.91K 30.13 USD | $8,060 6.08 USD | $8,500 6.42 USD | $190.82B 144.04M USD | 0 | $0 0 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $37.6 41.1 USD |
0
|
$131.71M 143.97M USD | $1.87K 2.05K USD | $37.6 41.1 USD | $38 41.54 USD | $131.71M 143.97M USD | 12.01 | $3.13 3.42 USD | |
| iRobot Corporation IRBT.VI | $3.33 3.64 USD |
+21.14
|
$131.7M 143.97M USD | $3.2K 3.49K USD | $3.24 3.54 USD | $3.54 3.87 USD | $131.7M 143.97M USD | 0 | -$7.1 -7.7 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||