Sonuç Sayfası 499 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fine Metal Technologies Public Company Limited
FMT.BK
TH
|
THB 21.70 0.61 USD |
+1.4
|
THB 1.04B 29.31M USD | THB 1.20K 33.76 USD | THB 21.60 0.61 USD | THB 21.70 0.61 USD | THB 1.04B 29.31M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Fine Metal Technologies Public Company Limited
FMT-R.BK
TH
|
THB 21.70 0.61 USD |
+1.4
|
THB 1.04B 29.31M USD | THB 1.20K 33.76 USD | THB 21.60 0.61 USD | THB 21.70 0.61 USD | THB 1.04B 29.31M USD | 0 | -THB 0.47 -0.01 USD | ||
Takahashi Curtain Wall Corporation
1994.T
JP
|
¥604 3.72 USD |
-0.49
|
¥5B 29.31M USD | ¥3K 17.27 USD | ¥601 3.71 USD | ¥609 3.76 USD | ¥5B 29.31M USD | 6.98 | ¥86 0.53 USD | ||
3D Energi Limited
TDO.AX
AU
|
A$0.08 0.06 USD |
0
|
A$41.94M 29.3M USD | A$123.98K 86.61K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$41.94M 29.3M USD | 0 | A$0.00 0 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,187 7.32 USD |
+3.58
|
¥5B 29.29M USD | ¥184K 1.14K USD | ¥1,124 6.93 USD | ¥1,208 7.45 USD | ¥5B 29.29M USD | 17.37 | ¥68 0.42 USD | ||
Wonbiogen Co., Ltd.
307280.KQ
KR
|
₩5,700 4.3 USD |
+1.06
|
₩39B 29.28M USD | ₩4K 3.09 USD | ₩5,630 4.25 USD | ₩5,770 4.36 USD | ₩39B 29.28M USD | 0 | ₩0 0 USD | ||
3D Energi Limited
MUE.F
DE
|
€0.05 0.05 USD |
0
|
€25.35M 29.27M USD | €20.68K 23.87K USD | €0.05 0.05 USD | €0.05 0.05 USD | €25.35M 29.27M USD | 0 | €0.00 0 USD | ||
BDH Industries Limited
BDH.BO
IN
|
₹420.10 5.08 USD |
+2.14
|
₹2.42B 29.26M USD | ₹1.99K 24.02 USD | ₹396.10 4.79 USD | ₹424.95 5.14 USD | ₹2.42B 29.26M USD | 20.65 | ₹20.34 0.25 USD | ||
|
Carelabs Co.,Ltd
263700.KQ
KR
|
₩1,998 1.51 USD |
-0.1
|
₩39B 29.26M USD | ₩6K 4.77 USD | ₩1,966 1.48 USD | ₩2,015 1.52 USD | ₩39B 29.26M USD | 0 | ₩0 0 USD | ||
MINT Société anonyme
9BU.SG
DE
|
€4.25 4.91 USD |
+2.16
|
€25.33M 29.24M USD | €0.00 0 USD | €4.12 4.76 USD | €4.25 4.91 USD | €25.33M 29.24M USD | 7.08 | €0.60 0.69 USD | ||
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹120.25 1.45 USD |
-3.76
|
₹2.42B 29.24M USD | ₹13.02K 157.53 USD | ₹118.75 1.44 USD | ₹127.95 1.55 USD | ₹2.42B 29.24M USD | 15.55 | ₹7.73 0.09 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,385.00 4.04 USD |
+2.67
|
ILA 10.03B 29.23M USD | ILA 1.71M 4.98K USD | ILA 1,340.00 3.91 USD | ILA 1,400.00 4.08 USD | ILA 10.03B 29.23M USD | 18.22 | ILA 0.76 0.002 USD | ||
Fundo de Investimento Imobiliário Rio Negro
RNGO11.SA
BR
|
R$53.90 10.92 USD |
+2.33
|
R$144.24M 29.23M USD | R$22.00 4.46 USD | R$52.76 10.69 USD | R$54.04 10.95 USD | R$144.24M 29.23M USD | 13.73 | R$3.93 0.8 USD | ||
GEOCODE CO.,Ltd.
7357.T
JP
|
¥1,693 10.44 USD |
+0.06
|
¥5B 29.22M USD | ¥1K 6.17 USD | ¥1,692 10.43 USD | ¥1,702 10.49 USD | ¥5B 29.22M USD | 92.21 | ¥18 0.11 USD | ||
|
Vuxen Group AB
DU3.F
DE
|
€2.26 2.61 USD |
+0.89
|
€25.31M 29.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.28 2.63 USD | €25.31M 29.22M USD | 20.54 | €0.11 0.13 USD | ||
Elve S.A.
ELBE.AT
GR
|
€7.65 8.83 USD |
+1.32
|
€25.30M 29.21M USD | €4.82K 5.56K USD | €7.30 8.43 USD | €7.75 8.95 USD | €25.30M 29.21M USD | 12.52 | €0.61 0.71 USD | ||
Sunlands Technology Group
S790.F
DE
|
€1.98 2.29 USD |
-4.81
|
€25.29M 29.19M USD | €1.00K 1.15K USD | €1.98 2.29 USD | €1.98 2.29 USD | €25.29M 29.19M USD | 0.68 | €2.91 3.36 USD | ||
Golden Win International CORP
4950.TWO
TW
|
NT$15.90 0.51 USD |
0
|
NT$917.89M 29.17M USD | NT$14.82K 470.75 USD | NT$15.90 0.51 USD | NT$16.50 0.52 USD | NT$917.89M 29.17M USD | 10.25 | NT$1.55 0.05 USD | ||
Atlas Engineered Products
APEUF
US
|
$0.41 — |
0
|
$29.16M — | $3.00K — | $0.40 — | $0.40 — | $29.16M — | 0 | -$0.01 — | ||
|
Regal Hotels International Holdings Limited
RH6B.F
DE
|
€0.03 0.03 USD |
+6.38
|
€25.26M 29.16M USD | €120.00 138.52 USD | €0.03 0.03 USD | €0.03 0.03 USD | €25.26M 29.16M USD | 0 | -€0.05 -0.05 USD | ||
Public Joint-Stock Company Krasnyj Octyabr
KROTP.ME
RU
|
RUB 224.00 2.48 USD |
+0.22
|
RUB 2.64B 29.16M USD | RUB 10.00 0.11 USD | RUB 224.00 2.48 USD | RUB 224.00 2.48 USD | RUB 2.64B 29.16M USD | 0 | -RUB 22.66 -0.2 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹63.90 0.77 USD |
-1.37
|
₹2.41B 29.15M USD | ₹31.00 0.38 USD | ₹63.90 0.77 USD | ₹64.00 0.77 USD | ₹2.41B 29.15M USD | 0 | -₹0.63 -0.007 USD | ||
Boltek Holdings Limited
8601.HK
HK
|
HK$0.29 0.04 USD |
-1.72
|
HK$228.00M 29.15M USD | HK$30.00K 3.84K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$228.00M 29.15M USD | 14.25 | HK$0.02 0.002 USD | ||
|
Sentronic International Corp.
3232.TWO
TW
|
NT$19.70 0.63 USD |
0
|
NT$917.39M 29.15M USD | NT$33.03K 1.05K USD | NT$19.50 0.62 USD | NT$19.70 0.63 USD | NT$917.39M 29.15M USD | 27.74 | NT$0.71 0.02 USD | ||
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,490.00 0.1 USD |
-1.97
|
IDR 456.00B 29.14M USD | IDR 94.30K 6.03 USD | IDR 1,490.00 0.1 USD | IDR 1,540.00 0.1 USD | IDR 456.00B 29.14M USD | 6.13 | IDR 242.71 0.02 USD | ||
Zenith Minerals Limited
ZCB.F
DE
|
€0.04 0.05 USD |
+4
|
€25.23M 29.13M USD | €50.00 57.72 USD | €0.04 0.04 USD | €0.04 0.05 USD | €25.23M 29.13M USD | 0 | €0.00 0 USD | ||
Mercantile Ventures Limited
MERCANTILE.BO
IN
|
₹21.48 0.26 USD |
-4.62
|
₹2.41B 29.12M USD | ₹230.00 2.78 USD | ₹21.01 0.25 USD | ₹22.20 0.27 USD | ₹2.41B 29.12M USD | 34.09 | ₹0.63 0.007 USD | ||
|
Nila Infrastructures Limited
NILAINFRA.NS
IN
|
₹6.11 0.07 USD |
+0.49
|
₹2.41B 29.12M USD | ₹145.86K 1.76K USD | ₹6.01 0.07 USD | ₹6.25 0.08 USD | ₹2.41B 29.12M USD | 9.85 | ₹0.62 0.007 USD | ||
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.20 6 USD |
0
|
€25.22M 29.11M USD | €100.00 115.43 USD | €5.20 6 USD | €5.20 6 USD | €25.22M 29.11M USD | 15.29 | €0.34 0.39 USD | ||
Empire Bancshares, Inc.
EBSH
US
|
$44.00 — |
0
|
$29.10M — | $1.10K — | $44.00 — | $44.00 — | $29.10M — | 20.09 | $2.19 — | ||
|
Landshuter Kunstmuehle AG
LKM.MU
DE
|
€350.00 404.02 USD |
0
|
€25.20M 29.09M USD | €0.00 0 USD | €350.00 404.02 USD | €350.00 404.02 USD | €25.20M 29.09M USD | 89.97 | €3.89 4.49 USD | ||
Delignit AG
DLX.DE
DE
|
€2.46 2.84 USD |
-2.38
|
€25.20M 29.08M USD | €5.53K 6.38K USD | €2.44 2.82 USD | €2.48 2.86 USD | €25.20M 29.08M USD | 11.71 | €0.21 0.24 USD | ||
Global Pharmatech
GBLP
US
|
$0.07 — |
0
|
$29.06M — | $0.00 — | $0.00 — | $0.00 — | $29.06M — | 0 | $0.00 — | ||
|
Takagi Seiko Corporation
4242.T
JP
|
¥1,684 10.38 USD |
-0.88
|
¥5B 29.06M USD | ¥500 3.08 USD | ¥1,684 10.38 USD | ¥1,691 10.43 USD | ¥5B 29.06M USD | 3.00 | ¥561 3.46 USD | ||
|
PT Pudjiadi and Sons Tbk
PNSE.JK
ID
|
IDR 570.00 0.04 USD |
-6.56
|
IDR 454.75B 29.06M USD | IDR 133.20K 8.51 USD | IDR 570.00 0.04 USD | IDR 605.00 0.04 USD | IDR 454.75B 29.06M USD | 0 | -IDR 39.21 -0.002 USD | ||
Vivoryon Therapeutics N.V.
05Y.F
DE
|
€0.85 0.98 USD |
-1.39
|
€25.17M 29.06M USD | €1.00K 1.15K USD | €0.85 0.98 USD | €0.85 0.98 USD | €25.17M 29.06M USD | 0 | -€0.23 -0.2 USD | ||
|
Public Joint Stock Company "Rosseti North-West"
MRKZ.ME
RU
|
RUB 0.03 0.00030 USD |
+0.73
|
RUB 2.63B 29.05M USD | RUB 28.20M 311.61K USD | RUB 0.03 0.00030 USD | RUB 0.03 0.00030 USD | RUB 2.63B 29.05M USD | 0 | -RUB 0.01 -0.0001 USD | ||
|
Chow Bright Ventures Holdings Public Company
CHOW-R.BK
TH
|
THB 1.29 0.04 USD |
+0.78
|
THB 1.03B 29.04M USD | THB 6.00K 168.82 USD | THB 1.28 0.04 USD | THB 1.29 0.04 USD | THB 1.03B 29.04M USD | 18.42 | THB 0.07 0.001 USD | ||
|
Azplanning Co.,Ltd.
3490.T
JP
|
¥3,095 19.08 USD |
+0.81
|
¥5B 29.03M USD | ¥200 1.23 USD | ¥3,080 18.99 USD | ¥3,095 19.08 USD | ¥5B 29.03M USD | 7.59 | ¥407 2.51 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩1,297 0.98 USD |
-1.97
|
₩38B 29.02M USD | ₩49K 36.95 USD | ₩1,269 0.96 USD | ₩1,329 1 USD | ₩38B 29.02M USD | 0 | ₩0 0 USD | ||
|
Stonehenge Inter Public Company Limited
STI-R.BK
TH
|
THB 1.71 0.05 USD |
0
|
THB 1.03B 29.01M USD | THB 600.00 16.88 USD | THB 1.71 0.05 USD | THB 1.72 0.05 USD | THB 1.03B 29.01M USD | 17.10 | THB 0.10 0.002 USD | ||
|
Stonehenge Inter Public Company Limited
STI.BK
TH
|
THB 1.71 0.05 USD |
0
|
THB 1.03B 29.01M USD | THB 600.00 16.88 USD | THB 1.71 0.05 USD | THB 1.72 0.05 USD | THB 1.03B 29.01M USD | 17.10 | THB 0.10 0.002 USD | ||
|
Daisui Co.,Ltd.
7538.T
JP
|
¥386 2.38 USD |
0
|
¥5B 29.01M USD | ¥2K 9.25 USD | ¥385 2.37 USD | ¥386 2.38 USD | ¥5B 29.01M USD | 5.70 | ¥68 0.42 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.NS
IN
|
₹609.35 7.37 USD |
+4.1
|
₹2.40B 29.01M USD | ₹883.00 10.68 USD | ₹597.05 7.22 USD | ₹628.40 7.6 USD | ₹2.40B 29.01M USD | 68.23 | ₹8.93 0.11 USD | ||
Maral Overseas Limited
MARALOVER.NS
IN
|
₹57.76 0.7 USD |
+3.44
|
₹2.40B 29.01M USD | ₹10.21K 123.48 USD | ₹56.99 0.69 USD | ₹59.95 0.73 USD | ₹2.40B 29.01M USD | 10.98 | ₹5.26 0.06 USD | ||
Cyviz AS
CYVIZ.OL
NO
|
NOK 23.20 2.23 USD |
+2.2
|
NOK 302.21M 28.99M USD | NOK 3.15K 302.17 USD | NOK 22.00 2.11 USD | NOK 23.20 2.23 USD | NOK 302.21M 28.99M USD | 0 | -NOK 2.74 -0.2 USD | ||
|
Polo Queen Industrial and Fintech Limited
PQIF.BO
IN
|
₹7.13 0.09 USD |
+1.71
|
₹2.39B 28.96M USD | ₹20.48K 247.8 USD | ₹7.00 0.08 USD | ₹7.28 0.09 USD | ₹2.39B 28.96M USD | 118.83 | ₹0.06 0.0007 USD | ||
|
Cell Source
CLCS
US
|
$0.43 — |
-19.61
|
$28.94M — | $602.00 — | $0.40 — | $0.40 — | $28.94M — | 0 | -$0.08 — | ||
|
Seung Il Corporation
049830.KQ
KR
|
₩6,490 4.9 USD |
+0.93
|
₩38B 28.94M USD | ₩1K 1.03 USD | ₩6,380 4.82 USD | ₩6,580 4.97 USD | ₩38B 28.94M USD | 0 | ₩0 0 USD | ||
Quilter plc
QLT.JO
ZA
|
ZAC 4,062.00 2.17 USD |
-0.93
|
ZAC 54.19B 28.94M USD | ZAC 251.49K 134.28 USD | ZAC 4,062.00 2.17 USD | ZAC 4,105.00 2.19 USD | ZAC 54.19B 28.94M USD | 21.04 | ZAC 1.93 0.001 USD | ||
|
BG T&A Co.
046310.KQ
KR
|
₩2,450 1.85 USD |
+0.41
|
₩38B 28.93M USD | ₩18K 13.48 USD | ₩2,430 1.83 USD | ₩2,500 1.89 USD | ₩38B 28.93M USD | 0 | ₩0 0 USD | ||
Rand Capital
RAND
US
|
$9.74 — |
0
|
$28.93M — | $202.00 — | $9.74 — | $9.74 — | $28.93M — | 0 | -$0.03 — |
|
|
Workhorse Group, Inc.
WKHS.MX
MX
|
MX$44.70 2.65 USD |
0
|
MX$488.51M 28.93M USD | MX$0.00 0 USD | MX$44.70 2.65 USD | MX$44.70 2.65 USD | MX$488.51M 28.93M USD | 0 | -MX$459.30 -27.1 USD | ||
Brd. Klee A/S
KLEE-B.CO
DK
|
DKK 3,900.00 571.82 USD |
0
|
DKK 197.15M 28.91M USD | DKK 52.00 7.62 USD | DKK 3,900.00 571.82 USD | DKK 3,900.00 571.82 USD | DKK 197.15M 28.91M USD | 16.77 | DKK 232.54 34.1 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,189 0.9 USD |
-0.42
|
₩38B 28.9M USD | ₩79K 59.41 USD | ₩1,181 0.89 USD | ₩1,203 0.91 USD | ₩38B 28.9M USD | 0 | ₩0 0 USD | ||
Acrinova AB (publ)
ACRI-B.ST
SE
|
SEK 6.80 0.66 USD |
+1.19
|
SEK 296.05M 28.9M USD | SEK 14.27K 1.39K USD | SEK 6.68 0.65 USD | SEK 6.98 0.68 USD | SEK 296.05M 28.9M USD | 10.62 | SEK 0.64 0.06 USD | ||
Parkson Retail Group Limited
P5IB.F
DE
|
€0.01 0.01 USD |
0
|
€25.03M 28.89M USD | €50.49K 58.28K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.03M 28.89M USD | 0 | -€0.01 -0.01 USD | ||
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹14.34 0.17 USD |
+3.02
|
₹2.39B 28.89M USD | ₹6.11K 73.92 USD | ₹13.73 0.17 USD | ₹14.50 0.18 USD | ₹2.39B 28.89M USD | 11.03 | ₹1.30 0.02 USD | ||
|
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩5,990 4.52 USD |
+1.18
|
₩38B 28.88M USD | ₩2K 1.5 USD | ₩5,910 4.46 USD | ₩5,990 4.52 USD | ₩38B 28.88M USD | 0 | ₩0 0 USD | ||
|
Hyoki Kaiun Kaisha, Ltd.
9362.T
JP
|
¥3,910 24.11 USD |
0
|
¥5B 28.87M USD | ¥300 1.85 USD | ¥3,910 24.11 USD | ¥3,975 24.51 USD | ¥5B 28.87M USD | 12.26 | ¥319 1.97 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩4,035 3.05 USD |
+2.28
|
₩38B 28.87M USD | ₩66K 50.03 USD | ₩3,865 2.92 USD | ₩4,160 3.14 USD | ₩38B 28.87M USD | 0 | ₩0 0 USD | ||
|
OSG Corporation Co., Ltd.
6757.T
JP
|
¥896 5.52 USD |
+0.34
|
¥5B 28.87M USD | ¥3K 17.27 USD | ¥894 5.51 USD | ¥902 5.56 USD | ¥5B 28.87M USD | 119.30 | ¥8 0.05 USD | ||
DLSI
ALDLS.PA
FR
|
€9.90 11.43 USD |
-2.94
|
€25.00M 28.86M USD | €121.00 139.67 USD | €9.90 11.43 USD | €10.20 11.77 USD | €25.00M 28.86M USD | 0 | -€0.43 -0.4 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€1.95 2.25 USD |
0
|
€25.00M 28.86M USD | €200.00 230.87 USD | €1.95 2.25 USD | €1.95 2.25 USD | €25.00M 28.86M USD | 0 | -€0.19 -0.2 USD | ||
|
NFK Holdings Co., Ltd.
6494.T
JP
|
¥96 0.59 USD |
+1.05
|
¥5B 28.85M USD | ¥182K 1.12K USD | ¥95 0.59 USD | ¥98 0.6 USD | ¥5B 28.85M USD | 24.67 | ¥4 0.02 USD | ||
Tubos Reunidos, S.A.
TRG.MC
ES
|
€0.14 0.17 USD |
0
|
€25.00M 28.85M USD | €668.00K 771.1K USD | €0.14 0.17 USD | €0.14 0.17 USD | €25.00M 28.85M USD | 0 | -€1.02 -1.1 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥275 1.7 USD |
0
|
¥5B 28.85M USD | ¥10K 58.58 USD | ¥275 1.7 USD | ¥279 1.72 USD | ¥5B 28.85M USD | 10.23 | ¥27 0.17 USD | ||
Arc Mineral Royalties
SRCAF
US
|
$0.65 — |
+11.82
|
$28.83M — | $3.00K — | $0.75 — | $0.75 — | $28.83M — | 0 | -$0.04 — | ||
UFO Moviez India Limited
UFO.NS
IN
|
₹61.36 0.74 USD |
+3.89
|
₹2.38B 28.82M USD | ₹38.69K 468.11 USD | ₹57.41 0.69 USD | ₹61.60 0.75 USD | ₹2.38B 28.82M USD | 9.91 | ₹6.19 0.07 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$22.25 0.71 USD |
-0.22
|
NT$907.02M 28.82M USD | NT$45.48K 1.45K USD | NT$21.80 0.69 USD | NT$22.50 0.71 USD | NT$907.02M 28.82M USD | 0 | -NT$1.43 -0.04 USD | ||
Eco Wave Power Global AB (publ)
1KW0.F
DE
|
€4.00 4.62 USD |
-3.38
|
€24.96M 28.81M USD | €300.00 346.3 USD | €4.00 4.62 USD | €4.02 4.64 USD | €24.96M 28.81M USD | 0 | -€0.55 -0.6 USD | ||
|
FORCS Co.,Ltd.
189690.KQ
KR
|
₩1,454 1.1 USD |
+0.97
|
₩38B 28.79M USD | ₩15K 11.07 USD | ₩1,413 1.07 USD | ₩1,462 1.1 USD | ₩38B 28.79M USD | 0 | ₩0 0 USD | ||
|
Zero to Seven Inc.
159580.KQ
KR
|
₩1,949 1.47 USD |
+1.67
|
₩38B 28.79M USD | ₩11K 8.39 USD | ₩1,914 1.44 USD | ₩1,957 1.48 USD | ₩38B 28.79M USD | 0 | ₩0 0 USD | ||
|
PT MNC Sky Vision Tbk
MS9.SG
DE
|
€0.00 0.0028 USD |
0
|
€24.93M 28.78M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €24.93M 28.78M USD | 0 | €0.00 0 USD | ||
Sosandar Plc
HXKB.F
DE
|
€0.12 0.13 USD |
0
|
€24.93M 28.77M USD | €15.00 17.32 USD | €0.12 0.13 USD | €0.12 0.13 USD | €24.93M 28.77M USD | 0 | €0.00 0 USD | ||
The Parkmead Group plc
LYK1.F
DE
|
€0.23 0.26 USD |
-0.87
|
€24.91M 28.76M USD | €47.60K 54.95K USD | €0.23 0.26 USD | €0.23 0.26 USD | €24.91M 28.76M USD | 2.85 | €0.08 0.09 USD | ||
|
DYD Co.,LTD.
219550.KQ
KR
|
₩1,121 0.85 USD |
-0.97
|
₩38B 28.76M USD | ₩25K 18.86 USD | ₩1,100 0.83 USD | ₩1,142 0.86 USD | ₩38B 28.76M USD | 0 | ₩0 0 USD | ||
|
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 450.00B 28.76M USD | 0 | IDR 0.00 0 USD | ||
|
Forkluck Innovation Co., Ltd
4712.TWO
TW
|
NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$904.92M 28.75M USD | 0 | NT$0.00 0 USD | ||
|
Izhstal PAO
IGSTP.ME
RU
|
RUB 2,436.00 26.92 USD |
-1.54
|
RUB 2.60B 28.74M USD | RUB 61.00 0.67 USD | RUB 2,416.00 26.7 USD | RUB 2,526.00 27.91 USD | RUB 2.60B 28.74M USD | 0.76 | RUB 3.19K 35.29 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹57.22 0.69 USD |
-2.22
|
₹2.38B 28.73M USD | ₹117.00 1.42 USD | ₹57.00 0.69 USD | ₹59.60 0.72 USD | ₹2.38B 28.73M USD | 10.87 | ₹5.26 0.06 USD | ||
LHT Holdings Limited
BEI.SI
SG
|
SGD 0.72 0.54 USD |
+2.13
|
SGD 38.34M 28.73M USD | SGD 16.10K 12.07K USD | SGD 0.72 0.54 USD | SGD 0.72 0.54 USD | SGD 38.34M 28.73M USD | 0 | -SGD 0.01 -0.007 USD | ||
IL&FS Investment Managers Limited
IVC.BO
IN
|
₹7.56 0.09 USD |
+0.27
|
₹2.37B 28.72M USD | ₹15.35K 185.65 USD | ₹7.11 0.09 USD | ₹7.98 0.1 USD | ₹2.37B 28.72M USD | 18.00 | ₹0.42 0.005 USD | ||
|
Kumbi Corporation
008870.KS
KR
|
₩38,050 28.72 USD |
+0.66
|
₩38B 28.72M USD | ₩596 0.45 USD | ₩36,550 27.59 USD | ₩38,350 28.95 USD | ₩38B 28.72M USD | 0 | ₩0 0 USD | ||
Eurospan Holdings Berhad
7094.KL
MY
|
MYR 3.04 0.65 USD |
0
|
MYR 135.04M 28.71M USD | MYR 0.00 0 USD | MYR 3.04 0.65 USD | MYR 3.04 0.65 USD | MYR 135.04M 28.71M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Taiming Assurance Broker Co.,Ltd.
5878.TWO
TW
|
NT$36.10 1.15 USD |
-0.41
|
NT$903.37M 28.7M USD | NT$9.58K 304.41 USD | NT$36.05 1.15 USD | NT$36.25 1.15 USD | NT$903.37M 28.7M USD | 14.38 | NT$2.51 0.08 USD | ||
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,992.00 5.81 USD |
+1.68
|
ILA 9.84B 28.7M USD | ILA 645.59K 1.88K USD | ILA 1,938.00 5.65 USD | ILA 2,011.00 5.86 USD | ILA 9.84B 28.7M USD | 12.00 | ILA 1.66 0.004 USD | ||
|
K-TOP Reits Co.,Ltd.
145270.KS
KR
|
₩802 0.61 USD |
+0.63
|
₩38B 28.7M USD | ₩124K 93.93 USD | ₩763 0.58 USD | ₩819 0.62 USD | ₩38B 28.7M USD | 0 | ₩0 0 USD | ||
VIA Holdings,Inc.
7918.T
JP
|
¥102 0.63 USD |
-1.92
|
¥5B 28.7M USD | ¥208K 1.28K USD | ¥102 0.63 USD | ¥105 0.65 USD | ¥5B 28.7M USD | 0 | -¥12 -0.07 USD | ||
Orbit Garant Drilling
OBGRF
US
|
$0.75 — |
0
|
$28.69M — | $5.90K — | $0.75 — | $0.75 — | $28.69M — | 0 | -$0.03 — | ||
Robit Oyj
RO3.F
DE
|
€1.18 1.36 USD |
+2.17
|
€24.85M 28.68M USD | €320.00 369.39 USD | €1.18 1.36 USD | €1.20 1.38 USD | €24.85M 28.68M USD | 14.68 | €0.08 0.09 USD | ||
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹14.23 0.17 USD |
+2.01
|
₹2.37B 28.67M USD | ₹89.03K 1.08K USD | ₹13.95 0.17 USD | ₹14.45 0.17 USD | ₹2.37B 28.67M USD | 10.94 | ₹1.30 0.02 USD | ||
|
Atomix Co.,Ltd.
4625.T
JP
|
¥873 5.38 USD |
+3.68
|
¥5B 28.67M USD | ¥7K 42.55 USD | ¥843 5.2 USD | ¥882 5.44 USD | ¥5B 28.67M USD | 4.91 | ¥178 1.09 USD | ||
IL&FS Investment Managers Limited
IVC.NS
IN
|
₹7.54 0.09 USD |
+0.53
|
₹2.37B 28.65M USD | ₹131.31K 1.59K USD | ₹7.45 0.09 USD | ₹7.70 0.09 USD | ₹2.37B 28.65M USD | 50.26 | ₹0.15 0.001 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩1,960 1.48 USD |
+0.36
|
₩38B 28.64M USD | ₩4K 3.18 USD | ₩1,953 1.47 USD | ₩1,995 1.51 USD | ₩38B 28.64M USD | 0 | ₩0 0 USD | ||
|
Daiken Co.,Ltd.
5900.T
JP
|
¥847 5.22 USD |
-0.47
|
¥5B 28.64M USD | ¥400 2.47 USD | ¥847 5.22 USD | ¥851 5.25 USD | ¥5B 28.64M USD | 15.26 | ¥56 0.34 USD | ||
|
Winix Inc.
044340.KQ
KR
|
₩2,400 1.81 USD |
0
|
₩38B 28.64M USD | ₩18K 13.24 USD | ₩2,360 1.78 USD | ₩2,415 1.82 USD | ₩38B 28.64M USD | 0 | ₩0 0 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹60.96 0.74 USD |
+3.67
|
₹2.37B 28.63M USD | ₹548.00 6.63 USD | ₹57.13 0.69 USD | ₹61.83 0.75 USD | ₹2.37B 28.63M USD | 9.84 | ₹6.19 0.07 USD | ||
|
Globalway, Inc.
3936.T
JP
|
¥127 0.78 USD |
0
|
¥5B 28.63M USD | ¥174K 1.07K USD | ¥126 0.78 USD | ¥130 0.8 USD | ¥5B 28.63M USD | 16.36 | ¥8 0.05 USD | ||
|
Chang Jia M&E Engineering Corp.
4550.TWO
TW
|
NT$23.80 0.76 USD |
-0.21
|
NT$900.57M 28.62M USD | NT$15.14K 481.01 USD | NT$23.80 0.76 USD | NT$23.85 0.76 USD | NT$900.57M 28.62M USD | 12.39 | NT$1.92 0.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
