Sonuç Sayfası 499 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Unozawa-gumi Iron Works, Limited
6396.T
JP
|
¥4,435 27.35 USD |
0
|
¥5B 30.2M USD | ¥300 1.85 USD | ¥4,435 27.35 USD | ¥4,500 27.75 USD | ¥5B 30.2M USD | 8.10 | ¥547 3.37 USD | ||
|
Nitchitsu Co., Ltd.
7021.T
JP
|
¥2,492 15.37 USD |
-0.2
|
¥5B 30.19M USD | ¥3K 18.5 USD | ¥2,460 15.17 USD | ¥2,497 15.4 USD | ¥5B 30.19M USD | 21.61 | ¥115 0.71 USD | ||
Klondike Gold Corp.
LBDP.F
DE
|
€0.09 0.11 USD |
+4.44
|
€26.15M 30.18M USD | €20.00K 23.09K USD | €0.09 0.11 USD | €0.09 0.11 USD | €26.15M 30.18M USD | 0 | €0.00 0 USD | ||
SW Umwelttechnik Stoiser & Wolschner AG
SWU.SG
DE
|
€36.00 41.56 USD |
0
|
€26.14M 30.17M USD | €0.00 0 USD | €36.00 41.56 USD | €36.00 41.56 USD | €26.14M 30.17M USD | 5.80 | €6.20 7.16 USD | ||
Charle Co.,Ltd.
9885.T
JP
|
¥330 2.03 USD |
+0.3
|
¥5B 30.17M USD | ¥900 5.55 USD | ¥328 2.02 USD | ¥330 2.03 USD | ¥5B 30.17M USD | 0 | -¥233 -1.4 USD | ||
|
Innovatec S.p.A.
5JT.F
DE
|
€0.19 0.22 USD |
0
|
€26.13M 30.17M USD | €10.00K 11.54K USD | €0.19 0.22 USD | €0.19 0.22 USD | €26.13M 30.17M USD | 0 | -€0.05 -0.05 USD | ||
|
Gendai Agency Inc.
2411.T
JP
|
¥447 2.76 USD |
-0.22
|
¥5B 30.16M USD | ¥5K 28.36 USD | ¥447 2.76 USD | ¥448 2.76 USD | ¥5B 30.16M USD | 11.02 | ¥41 0.25 USD | ||
DYP Co.,Ltd
092780.KS
KR
|
₩3,165 2.39 USD |
+3.09
|
₩40B 30.15M USD | ₩424K 319.89 USD | ₩3,090 2.33 USD | ₩3,560 2.69 USD | ₩40B 30.15M USD | 0 | ₩0 0 USD | ||
CORESTATE Capital Holding S.A.
CCAP.F
DE
|
€0.16 0.18 USD |
0
|
€26.09M 30.11M USD | €2.00K 2.31K USD | €0.16 0.18 USD | €0.16 0.18 USD | €26.09M 30.11M USD | 0 | -€13.33 -15.3 USD | ||
Premier Anti-Aging Co., Ltd.
4934.T
JP
|
¥560 3.45 USD |
-1.41
|
¥5B 30.11M USD | ¥6K 40.08 USD | ¥557 3.43 USD | ¥568 3.5 USD | ¥5B 30.11M USD | 13.40 | ¥42 0.26 USD | ||
|
The Fresh Factory B.C. Ltd.
Q4Z.F
DE
|
€0.45 0.52 USD |
+3.18
|
€26.07M 30.09M USD | €21.00 24.24 USD | €0.45 0.52 USD | €0.45 0.52 USD | €26.07M 30.09M USD | 0 | -€0.03 -0.03 USD | ||
Mercantile Ventures Limited
MERCANTILE.BO
IN
|
₹22.19 0.27 USD |
-1.47
|
₹2.49B 30.09M USD | ₹221.00 2.67 USD | ₹21.01 0.25 USD | ₹22.20 0.27 USD | ₹2.49B 30.09M USD | 38.25 | ₹0.58 0.007 USD | ||
Parks! America
PRKA
US
|
$40.11 — |
0
|
$30.07M — | $5.00 — | $39.11 — | $39.11 — | $30.07M — | 21.22 | $1.89 — | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩3,695 2.79 USD |
-3.4
|
₩40B 30.07M USD | ₩91K 68.63 USD | ₩3,435 2.59 USD | ₩3,950 2.98 USD | ₩40B 30.07M USD | 0 | ₩0 0 USD | ||
|
C.S. Lumber Co., Inc
7808.T
JP
|
¥2,635 16.25 USD |
+0.27
|
¥5B 30.05M USD | ¥300 1.85 USD | ¥2,635 16.25 USD | ¥2,635 16.25 USD | ¥5B 30.05M USD | 6.99 | ¥376 2.32 USD | ||
|
Berg Earth Co.,Ltd.
1383.T
JP
|
¥3,045 18.78 USD |
-1.46
|
¥5B 30.05M USD | ¥3K 18.5 USD | ¥3,045 18.78 USD | ¥3,100 19.12 USD | ¥5B 30.05M USD | 31.15 | ¥98 0.6 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,308 0.99 USD |
+1.32
|
₩40B 30.02M USD | ₩21K 15.78 USD | ₩1,288 0.97 USD | ₩1,317 0.99 USD | ₩40B 30.02M USD | 0 | ₩0 0 USD | ||
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 81.00 0.0051 USD |
-6.9
|
IDR 469.77B 30.02M USD | IDR 18.72M 1.2K USD | IDR 81.00 0.0051 USD | IDR 91.00 0.0058 USD | IDR 469.77B 30.02M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
GTV Engineering Limited
GTV.BO
IN
|
₹16.28 0.2 USD |
-3.78
|
₹2.48B 30.02M USD | ₹126.24K 1.53K USD | ₹16.00 0.19 USD | ₹17.39 0.21 USD | ₹2.48B 30.02M USD | 14.80 | ₹1.10 0.01 USD | ||
|
DENTIS CO.,Ltd
261200.KQ
KR
|
₩2,515 1.9 USD |
+2.86
|
₩40B 30.01M USD | ₩22K 16.52 USD | ₩2,425 1.83 USD | ₩2,535 1.91 USD | ₩40B 30.01M USD | 0 | ₩0 0 USD | ||
SW Umwelttechnik Stoiser & Wolschner AG
SWUT.VI
AT
|
€35.80 41.33 USD |
0
|
€25.99M 30M USD | €200.00 230.87 USD | €35.80 41.33 USD | €35.80 41.33 USD | €25.99M 30M USD | 5.77 | €6.20 7.16 USD | ||
Industrias Bachoco
IDBHF
US
|
$0.05 — |
0
|
$30.00M — | $1.49K — | $0.00 — | $0.00 — | $30.00M — | 0.073 | $0.68 — | ||
Implanet S.A.
IM11.F
DE
|
€0.15 0.17 USD |
+1.39
|
€25.99M 30M USD | €35.80K 41.33K USD | €0.15 0.17 USD | €0.15 0.17 USD | €25.99M 30M USD | 0 | -€0.02 -0.02 USD | ||
Bio-Works Technologies AB (publ)
BIOWKS.ST
SE
|
SEK 3.06 0.3 USD |
-7.27
|
SEK 307.27M 29.99M USD | SEK 127.71K 12.47K USD | SEK 3.06 0.3 USD | SEK 3.30 0.32 USD | SEK 307.27M 29.99M USD | 306.00 | SEK 0.01 0.0009 USD | ||
|
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹73.95 0.89 USD |
+4.97
|
₹2.48B 29.97M USD | ₹570.21K 6.9K USD | ₹68.35 0.83 USD | ₹73.95 0.89 USD | ₹2.48B 29.97M USD | 3.95 | ₹18.71 0.23 USD | ||
|
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
Damartex
ALDAR.PA
FR
|
€2.30 2.65 USD |
-2.54
|
€25.95M 29.95M USD | €2.00 2.31 USD | €2.30 2.65 USD | €2.30 2.65 USD | €25.95M 29.95M USD | 0 | -€1.25 -1.4 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩1,935 1.46 USD |
-0.36
|
₩40B 29.95M USD | ₩29K 21.58 USD | ₩1,935 1.46 USD | ₩1,966 1.48 USD | ₩40B 29.95M USD | 0 | ₩0 0 USD | ||
|
Hi-CRATES CO.,LTD.
4172.T
JP
|
¥2,180 13.44 USD |
-0.46
|
¥5B 29.95M USD | ¥500 3.08 USD | ¥2,170 13.38 USD | ¥2,180 13.44 USD | ¥5B 29.95M USD | 9.31 | ¥234 1.44 USD | ||
Public Joint-Stock Company Krasnyj Octyabr
KROT.ME
RU
|
RUB 294.00 3.25 USD |
+1.91
|
RUB 2.71B 29.94M USD | RUB 420.00 4.64 USD | RUB 286.50 3.17 USD | RUB 299.00 3.3 USD | RUB 2.71B 29.94M USD | 0 | -RUB 22.66 -0.2 USD | ||
PINE Technology Holdings Limited
PNY.F
DE
|
€0.02 0.02 USD |
0
|
€25.93M 29.93M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.93M 29.93M USD | 0 | €0.00 0 USD | ||
Navamedic ASA
NAVA.OL
NO
|
NOK 13.00 1.25 USD |
-2.99
|
NOK 311.76M 29.91M USD | NOK 1.57K 150.7 USD | NOK 13.00 1.25 USD | NOK 13.00 1.25 USD | NOK 311.76M 29.91M USD | 0 | -NOK 1.07 -0.1 USD | ||
|
Bio-Works Technologies AB (publ)
1BD.F
DE
|
€0.26 0.3 USD |
0
|
€25.91M 29.91M USD | €385.00 444.42 USD | €0.26 0.3 USD | €0.26 0.3 USD | €25.91M 29.91M USD | 0 | €0.00 0 USD | ||
Filana Therapeutics, Inc.
PX91.F
DE
|
€0.54 0.62 USD |
-3.6
|
€25.89M 29.89M USD | €385.00 444.42 USD | €0.54 0.62 USD | €0.54 0.62 USD | €25.89M 29.89M USD | 0 | -€0.75 -0.8 USD | ||
Wiltrom Co., Ltd.
6767.TWO
TW
|
NT$24.00 0.76 USD |
-0.41
|
NT$940.41M 29.88M USD | NT$1.00K 31.78 USD | NT$24.00 0.76 USD | NT$24.00 0.76 USD | NT$940.41M 29.88M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥1,021 6.3 USD |
+7.25
|
¥5B 29.88M USD | ¥21K 131.96 USD | ¥960 5.92 USD | ¥1,022 6.3 USD | ¥5B 29.88M USD | 79.89 | ¥13 0.08 USD | ||
Gurktaler Aktiengesellschaft
GAGV.VI
AT
|
€12.30 14.2 USD |
0
|
€25.88M 29.88M USD | €200.00 230.87 USD | €12.30 14.2 USD | €12.30 14.2 USD | €25.88M 29.88M USD | 14.64 | €0.84 0.97 USD | ||
INTERSHOP Communications Aktiengesellschaft
ISHA.F
DE
|
€1.37 1.58 USD |
+3.8
|
€25.88M 29.87M USD | €3.00 3.46 USD | €1.37 1.58 USD | €1.37 1.58 USD | €25.88M 29.87M USD | 0 | -€0.09 -0.1 USD | ||
|
BALMUDA Inc.
6612.T
JP
|
¥569 3.51 USD |
+0.53
|
¥5B 29.87M USD | ¥1K 8.63 USD | ¥564 3.48 USD | ¥571 3.52 USD | ¥5B 29.87M USD | 0 | -¥181 -1.1 USD | ||
HiPay Group SA
9LH.F
DE
|
€4.12 4.76 USD |
+0.24
|
€25.87M 29.86M USD | €8.00 9.23 USD | €4.12 4.76 USD | €4.12 4.76 USD | €25.87M 29.86M USD | 6.33 | €0.65 0.75 USD | ||
EyePoint, Inc.
PV3B.F
DE
|
€0.30 0.35 USD |
-13.79
|
€25.86M 29.86M USD | €750.00 865.75 USD | €0.30 0.35 USD | €0.30 0.35 USD | €25.86M 29.86M USD | 0 | -€3.21 -3.7 USD | ||
|
Tea Life Co., Ltd.
3172.T
JP
|
¥1,133 6.99 USD |
-0.09
|
¥5B 29.85M USD | ¥2K 10.48 USD | ¥1,133 6.99 USD | ¥1,135 7 USD | ¥5B 29.85M USD | 21.70 | ¥52 0.32 USD | ||
Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario
BLCA11.SA
BR
|
R$92.00 18.65 USD |
-5.93
|
R$147.20M 29.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$147.20M 29.84M USD | 167.27 | R$0.55 0.11 USD | ||
Dubber
DUBRF
US
|
$0.01 — |
0
|
$29.83M — | $2.98K — | $0.02 — | $0.02 — | $29.83M — | 0 | -$0.01 — | ||
|
KM Corporation
083550.KQ
KR
|
₩3,110 2.35 USD |
-2.66
|
₩40B 29.83M USD | ₩4K 2.93 USD | ₩3,105 2.34 USD | ₩3,200 2.42 USD | ₩40B 29.83M USD | 0 | ₩0 0 USD | ||
|
Cipherlab Co.,Ltd.
6160.TWO
TW
|
NT$13.70 0.44 USD |
-0.36
|
NT$938.30M 29.81M USD | NT$44.44K 1.41K USD | NT$13.65 0.43 USD | NT$14.05 0.45 USD | NT$938.30M 29.81M USD | 0 | -NT$1.67 -0.05 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹353.75 4.28 USD |
+5.19
|
₹2.46B 29.8M USD | ₹1.94K 23.42 USD | ₹334.25 4.04 USD | ₹355.00 4.29 USD | ₹2.46B 29.8M USD | 15.42 | ₹22.94 0.28 USD | ||
|
VELTRA Corporation
7048.T
JP
|
¥132 0.81 USD |
-0.75
|
¥5B 29.79M USD | ¥35K 218.28 USD | ¥131 0.81 USD | ¥133 0.82 USD | ¥5B 29.79M USD | 0 | -¥1 -0.005 USD | ||
|
PT Panorama Sentrawisata Tbk
PANR.JK
ID
|
IDR 336.00 0.02 USD |
-2.89
|
IDR 466.20B 29.79M USD | IDR 22.70K 1.45 USD | IDR 334.00 0.02 USD | IDR 354.00 0.02 USD | IDR 466.20B 29.79M USD | 0 | -IDR 75.04 -0.004 USD | ||
Big Camera Corporation Public Company Limited
BIG-R.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 1.06B 29.79M USD | THB 38.10K 1.07K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.06B 29.79M USD | 10.00 | THB 0.03 0.0008 USD | ||
|
DK&D Co.,Ltd
263020.KQ
KR
|
₩2,890 2.18 USD |
0
|
₩39B 29.77M USD | ₩36K 27.27 USD | ₩2,875 2.17 USD | ₩2,930 2.21 USD | ₩39B 29.77M USD | 0 | ₩0 0 USD | ||
ABO-Group Environment NV
3T61.F
DE
|
€2.44 2.82 USD |
+2.52
|
€25.79M 29.77M USD | €176.00 203.16 USD | €2.44 2.82 USD | €2.44 2.82 USD | €25.79M 29.77M USD | 40.66 | €0.06 0.07 USD | ||
|
Masaru Corporation
1795.T
JP
|
¥5,500 33.91 USD |
0
|
¥5B 29.77M USD | ¥300 1.85 USD | ¥5,500 33.91 USD | ¥5,500 33.91 USD | ¥5B 29.77M USD | 11.39 | ¥483 2.98 USD | ||
|
Samil Enterprise Co., Ltd.
002290.KQ
KR
|
₩3,180 2.4 USD |
+0.32
|
₩39B 29.76M USD | ₩16K 11.81 USD | ₩3,100 2.34 USD | ₩3,255 2.46 USD | ₩39B 29.76M USD | 0 | ₩0 0 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹16,401.00 198.42 USD |
-0.6
|
₹2.46B 29.76M USD | ₹4.00 0.05 USD | ₹16,401.00 198.42 USD | ₹16,900.00 204.46 USD | ₹2.46B 29.76M USD | 231.45 | ₹70.86 0.86 USD | ||
Aeria Inc.
3758.T
JP
|
¥240 1.48 USD |
-0.41
|
¥5B 29.76M USD | ¥16K 97.43 USD | ¥238 1.47 USD | ¥241 1.49 USD | ¥5B 29.76M USD | 18.26 | ¥13 0.08 USD | ||
|
Hotéis Othon S.A.
HOOT4.SA
BR
|
R$7.99 1.62 USD |
-5.78
|
R$146.80M 29.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$146.80M 29.75M USD | 5.62 | R$1.42 0.29 USD | ||
|
Genoray Co., Ltd.
122310.KQ
KR
|
₩3,095 2.34 USD |
-0.32
|
₩39B 29.74M USD | ₩6K 4.33 USD | ₩3,035 2.29 USD | ₩3,120 2.36 USD | ₩39B 29.74M USD | 0 | ₩0 0 USD | ||
DLSI
ALDLS.PA
FR
|
€10.20 11.77 USD |
0
|
€25.76M 29.74M USD | €1.00 1.15 USD | €10.20 11.77 USD | €10.20 11.77 USD | €25.76M 29.74M USD | 0 | -€0.43 -0.4 USD | ||
|
BRIDGE International Group Corp.
7039.T
JP
|
¥1,376 8.48 USD |
-0.22
|
¥5B 29.74M USD | ¥4K 24.66 USD | ¥1,361 8.39 USD | ¥1,379 8.5 USD | ¥5B 29.74M USD | 15.48 | ¥89 0.55 USD | ||
|
Aashka Hospitals Limited
AASHKA.BO
IN
|
₹105.00 1.27 USD |
+5.79
|
₹2.46B 29.73M USD | ₹2.00K 24.2 USD | ₹90.00 1.09 USD | ₹105.00 1.27 USD | ₹2.46B 29.73M USD | 78.94 | ₹1.33 0.02 USD | ||
|
Elmer Bancorp
ELMA
US
|
$25.81 — |
+0.82
|
$29.72M — | $1.41K — | $25.80 — | $26.00 — | $29.72M — | 8.99 | $2.87 — | ||
|
Aton Resources
ANLBF
US
|
$0.22 — |
+331.37
|
$29.72M — | $2.59K — | $0.22 — | $0.22 — | $29.72M — | 0 | -$0.07 — | ||
|
UTI Inc.
179900.KQ
KR
|
₩2,010 1.52 USD |
-1.95
|
₩39B 29.71M USD | ₩157K 118.74 USD | ₩1,981 1.5 USD | ₩2,140 1.62 USD | ₩39B 29.71M USD | 0 | ₩0 0 USD | ||
Katana Capital Limited
KAT.AX
AU
|
A$1.35 0.94 USD |
0
|
A$42.52M 29.71M USD | A$129.00 90.12 USD | A$1.35 0.94 USD | A$1.35 0.94 USD | A$42.52M 29.71M USD | 11.25 | A$0.12 0.08 USD | ||
PT Satyamitra Kemas Lestari Tbk
SMKL.JK
ID
|
IDR 136.00 0.0086 USD |
-0.73
|
IDR 464.86B 29.71M USD | IDR 100.20K 6.4 USD | IDR 132.00 0.0084 USD | IDR 137.00 0.0087 USD | IDR 464.86B 29.71M USD | 4.12 | IDR 32.98 0.002 USD | ||
|
Pre-Built Public Company Limited
PREB-R.BK
TH
|
THB 3.42 0.1 USD |
-0.58
|
THB 1.06B 29.7M USD | THB 16.60K 467.08 USD | THB 3.40 0.1 USD | THB 3.46 0.1 USD | THB 1.06B 29.7M USD | 5.10 | THB 0.67 0.02 USD | ||
|
PT Indonesia Pondasi Raya Tbk
IDPR.JK
ID
|
IDR 232.00 0.01 USD |
0
|
IDR 464.70B 29.69M USD | IDR 800.00 0.05 USD | IDR 224.00 0.01 USD | IDR 232.00 0.01 USD | IDR 464.70B 29.69M USD | 14.43 | IDR 16.07 0.001 USD | ||
|
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$2.72 0.55 USD |
-2.16
|
R$146.49M 29.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$146.49M 29.69M USD | 0 | -R$4.23 -0.8 USD | ||
Gapwaves AB (publ)
GAPW-B.ST
SE
|
SEK 8.37 0.82 USD |
-1.53
|
SEK 304.14M 29.69M USD | SEK 11.19K 1.09K USD | SEK 8.20 0.8 USD | SEK 8.84 0.86 USD | SEK 304.14M 29.69M USD | 0 | -SEK 2.73 -0.2 USD | ||
|
Wing Yip Food Holdings Group Limited
900340.KQ
KR
|
₩1,105 0.83 USD |
-1.25
|
₩39B 29.68M USD | ₩8K 5.88 USD | ₩1,104 0.83 USD | ₩1,127 0.85 USD | ₩39B 29.68M USD | 0 | ₩0 0 USD | ||
|
Bimini Capital Management
BMNM
US
|
$2.95 — |
0
|
$29.65M — | $1.41K — | $2.70 — | $2.70 — | $29.65M — | 4.60 | $0.64 — | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,109 0.84 USD |
-0.54
|
₩39B 29.63M USD | ₩45K 33.81 USD | ₩1,088 0.82 USD | ₩1,137 0.86 USD | ₩39B 29.63M USD | 0 | ₩0 0 USD | ||
Nicox S.A.
NICXF
US
|
$0.30 — |
0
|
$29.63M — | $100.00 — | $0.44 — | $0.44 — | $29.63M — | 0 | -$0.35 — | ||
American Vanguard Corporation
AVJ.F
DE
|
€0.87 1 USD |
+3.08
|
€25.67M 29.63M USD | €4.08K 4.71K USD | €0.87 1 USD | €0.87 1 USD | €25.67M 29.63M USD | 0 | -€1.64 -1.8 USD | ||
Soma Textiles & Industries Limited
SOMATEX.NS
IN
|
₹72.00 0.87 USD |
+5.79
|
₹2.45B 29.59M USD | ₹8.03K 97.16 USD | ₹65.21 0.79 USD | ₹74.01 0.9 USD | ₹2.45B 29.59M USD | 25.89 | ₹2.78 0.03 USD | ||
|
SFD S.A.
7PQ.F
DE
|
€0.58 0.67 USD |
0
|
€25.63M 29.59M USD | €0.00 0 USD | €0.54 0.63 USD | €0.58 0.67 USD | €25.63M 29.59M USD | 14.55 | €0.04 0.05 USD | ||
PolarX Limited
PX0.F
DE
|
€0.01 0.0086 USD |
0
|
€25.63M 29.59M USD | €10.00K 11.54K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €25.63M 29.59M USD | 0 | €0.00 0 USD | ||
PT Emdeki Utama Tbk
MDKI.JK
ID
|
IDR 183.00 0.01 USD |
-3.17
|
IDR 463.02B 29.59M USD | IDR 106.90K 6.83 USD | IDR 183.00 0.01 USD | IDR 189.00 0.01 USD | IDR 463.02B 29.59M USD | 11.84 | IDR 15.45 0.0009 USD | ||
Uniti S.A
ALUNT.PA
FR
|
€1.01 1.17 USD |
0
|
€25.62M 29.57M USD | €2.00 2.31 USD | €1.01 1.17 USD | €1.01 1.17 USD | €25.62M 29.57M USD | 0 | €0.00 0 USD | ||
|
TORQ Inc.
8077.T
JP
|
¥212 1.31 USD |
0
|
¥5B 29.56M USD | ¥6K 35.15 USD | ¥209 1.29 USD | ¥212 1.31 USD | ¥5B 29.56M USD | 7.01 | ¥30 0.19 USD | ||
Starcoin Group Limited
0399.HK
HK
|
HK$0.07 0.0093 USD |
+32.73
|
HK$231.21M 29.56M USD | HK$175.16M 22.4M USD | HK$0.06 0.0070 USD | HK$0.11 0.01 USD | HK$231.21M 29.56M USD | 0 | -HK$0.32 -0.04 USD | ||
|
Holistic Asset Finance
HAFG
US
|
$0.40 — |
0
|
$29.54M — | $300.00 — | $0.35 — | $0.35 — | $29.54M — | 0 | $0.00 — | ||
|
Encourage Technologies Co., Ltd.
3682.T
JP
|
¥719 4.43 USD |
+5.12
|
¥5B 29.54M USD | ¥53K 328.04 USD | ¥677 4.17 USD | ¥719 4.43 USD | ¥5B 29.54M USD | 23.32 | ¥31 0.19 USD | ||
|
SiS Mobile Holdings Limited
1362.HK
HK
|
HK$0.83 0.11 USD |
-1.79
|
HK$231.00M 29.54M USD | HK$40.00K 5.11K USD | HK$0.76 0.1 USD | HK$0.83 0.11 USD | HK$231.00M 29.54M USD | 20.62 | HK$0.04 0.005 USD | ||
|
PT Pikko Land Development Tbk
RODA.JK
ID
|
IDR 34.00 0.0021 USD |
+3.03
|
IDR 462.13B 29.53M USD | IDR 16.25M 1.04K USD | IDR 32.00 0.0020 USD | IDR 36.00 0.0023 USD | IDR 462.13B 29.53M USD | 0 | -IDR 5.10 -0.0003 USD | ||
|
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,510.00 0.1 USD |
-0.66
|
IDR 462.12B 29.53M USD | IDR 87.10K 5.57 USD | IDR 1,490.00 0.1 USD | IDR 1,540.00 0.1 USD | IDR 462.12B 29.53M USD | 6.22 | IDR 242.71 0.02 USD | ||
|
Pre-Built Public Company Limited
PREB.BK
TH
|
THB 3.40 0.1 USD |
-1.16
|
THB 1.05B 29.53M USD | THB 46.00K 1.29K USD | THB 3.40 0.1 USD | THB 3.46 0.1 USD | THB 1.05B 29.53M USD | 5.07 | THB 0.67 0.02 USD | ||
|
Asia Standard International Group Limited
BDL1.F
DE
|
€0.02 0.02 USD |
-2.7
|
€25.57M 29.52M USD | €11.00K 12.7K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.57M 29.52M USD | 0 | -€0.14 -0.1 USD | ||
LTKM Berhad
7085.KL
MY
|
MYR 0.97 0.21 USD |
0
|
MYR 138.82M 29.52M USD | MYR 0.00 0 USD | MYR 0.97 0.21 USD | MYR 0.97 0.21 USD | MYR 138.82M 29.52M USD | 4.84 | MYR 0.20 0.04 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$16.80 0.53 USD |
-1.47
|
NT$928.64M 29.51M USD | NT$43.47K 1.38K USD | NT$16.75 0.53 USD | NT$17.10 0.54 USD | NT$928.64M 29.51M USD | 0 | -NT$1.78 -0.05 USD | ||
Nippon Chutetsukan K.K.
5612.T
JP
|
¥1,489 9.18 USD |
+1.15
|
¥5B 29.5M USD | ¥10K 63.51 USD | ¥1,476 9.1 USD | ¥1,500 9.25 USD | ¥5B 29.5M USD | 166.36 | ¥9 0.06 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$23.00 0.73 USD |
-0.86
|
NT$928.30M 29.5M USD | NT$70.23K 2.23K USD | NT$22.80 0.72 USD | NT$23.10 0.73 USD | NT$928.30M 29.5M USD | 21.29 | NT$1.08 0.03 USD | ||
|
Enjin Co., Ltd.
7370.T
JP
|
¥710 4.38 USD |
+0.14
|
¥5B 29.49M USD | ¥1K 8.02 USD | ¥710 4.38 USD | ¥715 4.41 USD | ¥5B 29.49M USD | 20.91 | ¥34 0.21 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,216 7.5 USD |
-0.9
|
¥5B 29.49M USD | ¥4K 24.05 USD | ¥1,213 7.48 USD | ¥1,227 7.57 USD | ¥5B 29.49M USD | 13.02 | ¥93 0.58 USD | ||
Softing AG
SYT.F
DE
|
€2.34 2.7 USD |
+0.86
|
€25.55M 29.49M USD | €200.00 230.87 USD | €2.34 2.7 USD | €2.34 2.7 USD | €25.55M 29.49M USD | 0 | -€0.61 -0.7 USD | ||
Immutep
PRRUF
US
|
$0.02 — |
0
|
$29.47M — | $20.00K — | $0.02 — | $0.02 — | $29.47M — | 0 | -$0.04 — |
|
|
Vivoryon Therapeutics N.V.
05Y.F
DE
|
€0.86 1 USD |
0
|
€25.53M 29.47M USD | €1.00K 1.15K USD | €0.86 1 USD | €0.86 1 USD | €25.53M 29.47M USD | 0 | -€0.23 -0.2 USD | ||
|
SEOJEON ELECTRIC MACHINERY Co.,Ltd.
189860.KQ
KR
|
₩4,025 3.04 USD |
0
|
₩39B 29.47M USD | ₩21K 16.01 USD | ₩3,950 2.98 USD | ₩4,150 3.13 USD | ₩39B 29.47M USD | 0 | ₩0 0 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹13.01 0.16 USD |
-1.21
|
₹2.43B 29.46M USD | ₹17.51K 211.82 USD | ₹13.00 0.16 USD | ₹13.80 0.17 USD | ₹2.43B 29.46M USD | 325.25 | ₹0.04 0.0004 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
