Result Page 499 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,392 9.4 USD |
-0.36
|
$26.67B 180M USD | $88.6K 598.07 USD | $1,375 9.28 USD | $1,395 9.42 USD | $26.67B 180M USD | 8.96 | $155.21 1.05 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,183 14.31 USD |
+2.29
|
$14.87B 179.92M USD | $23.07K 279.07 USD | $1,153.7 13.96 USD | $1,198 14.49 USD | $14.87B 179.92M USD | 18.67 | $63.34 0.77 USD | |
| Société Marseillaise du Tunnel Prado Carénage 0G2C.L | $29 31.7 USD |
+0.17
|
$164.59M 179.91M USD | $11 12.02 USD | $29 31.7 USD | $29 31.7 USD | $164.59M 179.91M USD | 15.86 | $1.83 2 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $132.5 1.6 USD |
+2.63
|
$14.87B 179.87M USD | $51.24K 619.93 USD | $129.5 1.57 USD | $132.75 1.61 USD | $14.87B 179.87M USD | 15.00 | $8.83 0.11 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.07 0.08 USD |
-10.19
|
$164.39M 179.7M USD | $404 441.63 USD | $0.07 0.08 USD | $0.07 0.08 USD | $164.39M 179.7M USD | 0 | -$0.05 -0.05 USD | |
| Polaris Renewable Energy RAMPF | $8.54 — |
0
|
$179.68M — | $23 — | $8.39 — | $8.46 — | $179.68M — | 0 | -$0.56 — | |
| AS Latvijas Gaze GZE1R.RG | $4.12 4.5 USD |
0
|
$164.36M 179.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.36M 179.67M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $14,570 11 USD |
+1.53
|
$238.01B 179.66M USD | $45 0.03 USD | $14,350 10.83 USD | $14,600 11.02 USD | $238.01B 179.66M USD | 0 | $0 0 USD | |
| Sharingtechnology, Inc. 3989.T | $1,170 7.9 USD |
-4.42
|
$26.61B 179.64M USD | $164.7K 1.11K USD | $1,165 7.86 USD | $1,210 8.17 USD | $26.61B 179.64M USD | 18.48 | $63.28 0.43 USD | |
| Celtic plc CCP.F | $1.64 1.79 USD |
+0.61
|
$164.31M 179.61M USD | $12 13.12 USD | $1.64 1.79 USD | $1.64 1.79 USD | $164.31M 179.61M USD | 7.80 | $0.21 0.23 USD | |
| Celtic plc CCP.SG | $1.49 1.63 USD |
0
|
$164.31M 179.61M USD | $0 0 USD | $1.49 1.63 USD | $1.57 1.72 USD | $164.31M 179.61M USD | 7.09 | $0.21 0.23 USD | |
| Daido Metal Co., Ltd. 69L.F | $3.28 3.59 USD |
-1.2
|
$164.28M 179.58M USD | $0 0 USD | $3.28 3.59 USD | $3.3 3.61 USD | $164.28M 179.58M USD | 8.19 | $0.4 0.44 USD | |
| Hanison Construction Holdings Limited HNC.MU | $0.14 0.16 USD |
0
|
$164.27M 179.56M USD | $2K 2.19K USD | $0.14 0.16 USD | $0.14 0.16 USD | $164.27M 179.56M USD | 5.25 | $0.03 0.03 USD | |
| Kyushu Leasing Service Co., Ltd. 8596.T | $1,178 7.95 USD |
+0.6
|
$26.59B 179.5M USD | $15.4K 103.95 USD | $1,166 7.87 USD | $1,182 7.98 USD | $26.59B 179.5M USD | 8.07 | $145.91 0.98 USD | |
| Daido Metal Co., Ltd. 7245.T | $564 3.81 USD |
-0.7
|
$26.59B 179.49M USD | $17.8K 120.15 USD | $562 3.79 USD | $570 3.85 USD | $26.59B 179.49M USD | 8.55 | $65.94 0.45 USD | |
| Vertiseit AB (publ) VERT-B.ST | $61 5.95 USD |
-1.61
|
$1.84B 179.49M USD | $1.09K 106.1 USD | $61 5.95 USD | $62 6.05 USD | $1.84B 179.49M USD | 38.12 | $1.6 0.16 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $269.7 3.26 USD |
0
|
$14.83B 179.46M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $14.83B 179.46M USD | 0 | -$984.2 -11.9 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $517 6.25 USD | $836.2 10.12 USD | $861.8 10.43 USD | $14.83B 179.44M USD | 24.71 | $34.48 0.42 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| ABV Consulting ABVN | $1.7 — |
-29.17
|
$179.41M — | $199 — | $1.7 — | $1.7 — | $179.41M — | 0 | -$74.31 — | |
| OreCorp Limited ORR.AX | $0.5699 0.38 USD |
0
|
$270.8M 179.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.8M 179.23M USD | 0 | $0 0 USD | |
| Ten Square Games S.A. 1HQ.F | $22.35 24.43 USD |
-1.11
|
$163.93M 179.2M USD | $134 146.48 USD | $22.35 24.43 USD | $22.35 24.43 USD | $163.93M 179.2M USD | 13.14 | $1.7 1.86 USD | |
| Japan Electronic Materials Corporation 6855.T | $2,101 14.18 USD |
-0.19
|
$26.54B 179.14M USD | $43.7K 294.99 USD | $2,082 14.05 USD | $2,118 14.3 USD | $26.54B 179.14M USD | 14.07 | $149.24 1.01 USD | |
| S.Biomedics Co., Ltd. 304360.KQ | $20,200 15.25 USD |
-0.98
|
$237.27B 179.1M USD | $25.69K 19.39 USD | $19,850 14.98 USD | $20,450 15.44 USD | $237.27B 179.1M USD | 0 | $0 0 USD | |
| Franklin Street Properties Corp. WVH.F | $1.57 1.72 USD |
-1.26
|
$163.78M 179.03M USD | $20 21.86 USD | $1.56 1.71 USD | $1.57 1.72 USD | $163.78M 179.03M USD | 0 | -$0.58 -0.6 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,176.85 14.24 USD |
+1.87
|
$14.79B 178.98M USD | $1.63K 19.71 USD | $1,155.8 13.98 USD | $1,199.85 14.52 USD | $14.79B 178.98M USD | 18.59 | $63.29 0.77 USD | |
| TSTE Public Company Limited TSTE-R.BK | $11.1 0.31 USD |
+3.74
|
$6.36B 178.87M USD | $1.1K 30.95 USD | $11 0.31 USD | $11.1 0.31 USD | $6.36B 178.87M USD | 41.11 | $0.27 0.007 USD | |
| Omaxe Limited OMAXE.NS | $80.82 0.98 USD |
+2.23
|
$14.78B 178.84M USD | $112.66K 1.36K USD | $78.61 0.95 USD | $82.3 1 USD | $14.78B 178.84M USD | 0 | -$37.32 -0.4 USD | |
| AP APCA | $11.45 — |
0
|
$178.79M — | $0 — | $0 — | $0 — | $178.79M — | 0 | $0 — | |
| Fukoku Co.,Ltd. 5185.T | $1,643 11.09 USD |
-1.26
|
$26.48B 178.78M USD | $9.2K 62.1 USD | $1,630 11 USD | $1,648 11.12 USD | $26.48B 178.78M USD | 7.46 | $219.98 1.48 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.8 0.19 USD |
-0.73
|
$6.35B 178.72M USD | $15.5K 436.13 USD | $6.8 0.19 USD | $6.8 0.19 USD | $6.35B 178.72M USD | 4.19 | $1.62 0.05 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,433 9.67 USD |
+0.35
|
$26.47B 178.65M USD | $1.9K 12.83 USD | $1,428 9.64 USD | $1,433 9.67 USD | $26.47B 178.65M USD | 16.98 | $84.39 0.57 USD | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| JS Link, Inc. 127120.KQ | $8,770 6.62 USD |
-0.34
|
$236.6B 178.59M USD | $52.51K 39.64 USD | $8,650 6.53 USD | $9,150 6.91 USD | $236.6B 178.59M USD | 0 | $0 0 USD | |
| Branicks Group AG 0QGG.IL | $1.87 2.04 USD |
+0.32
|
$163.38M 178.59M USD | $150 163.97 USD | $0 0 USD | $0 0 USD | $163.38M 178.59M USD | 0 | -$0.1 -0.1 USD | |
| Capital Limited C8D.SG | $0.81 0.88 USD |
0
|
$163.34M 178.55M USD | $2K 2.19K USD | $0.81 0.88 USD | $0.81 0.88 USD | $163.34M 178.55M USD | 0.10 | $7.91 8.65 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,815 2.88 USD |
-1.29
|
$236.53B 178.54M USD | $11.64K 8.79 USD | $3,705 2.8 USD | $3,905 2.95 USD | $236.53B 178.54M USD | 0 | $0 0 USD | |
| Eco's Co.,Ltd. 7520.T | $2,358 15.92 USD |
-0.67
|
$26.45B 178.53M USD | $1.7K 11.48 USD | $2,358 15.92 USD | $2,386 16.11 USD | $26.45B 178.53M USD | 6.87 | $342.81 2.31 USD | |
| PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,170 0.07 USD |
0
|
$2.79T 178.53M USD | $100 0.01 USD | $1,170 0.07 USD | $1,170 0.07 USD | $2.79T 178.53M USD | 0 | -$73.93 -0.004 USD | |
| POONGWON PRECISION CO.,Ltd. 371950.KQ | $11,240 8.48 USD |
+0.9
|
$236.5B 178.52M USD | $5.87K 4.43 USD | $11,070 8.36 USD | $11,570 8.73 USD | $236.5B 178.52M USD | 0 | $0 0 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $8.45 9.24 USD |
-0.59
|
$163.3M 178.51M USD | $400 437.25 USD | $8.45 9.24 USD | $8.45 9.24 USD | $163.3M 178.51M USD | 0 | -$1.11 -1.2 USD | |
| Sorrento Therapeutics, Inc. 8STN.F | $0.2999 0.33 USD |
0
|
$163.27M 178.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.27M 178.47M USD | 0 | $0 0 USD | |
| Lafinca Global Assets SOCIMI, S.A. YLFG.MC | $4.32 4.72 USD |
0
|
$163.23M 178.44M USD | $260.55K 284.82K USD | $4.32 4.72 USD | $4.32 4.72 USD | $163.23M 178.44M USD | 27.00 | $0.16 0.17 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| Voyager Therapeutics, Inc. VT6.F | $2.79 3.05 USD |
+5.61
|
$163.15M 178.34M USD | $540 590.29 USD | $2.79 3.05 USD | $2.79 3.05 USD | $163.15M 178.34M USD | 0 | -$1.3 -1.4 USD | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| Everest Kanto Cylinder Limited EKC.NS | $131.21 1.59 USD |
+1.66
|
$14.74B 178.32M USD | $412.09K 4.99K USD | $129.49 1.57 USD | $132.74 1.61 USD | $14.74B 178.32M USD | 14.85 | $8.83 0.11 USD | |
| Berkeley Energia BKLRF | $0.4 — |
0
|
$178.32M — | $3K — | $0.4 — | $0.4 — | $178.32M — | 0 | $0 — | |
| Echeverría Izquierdo S.A. EISA.SN | $293 0.3 USD |
0
|
$175.64B 178.31M USD | $10.48K 10.64 USD | $293 0.3 USD | $293 0.3 USD | $175.64B 178.31M USD | 6.99 | $41.9 0.04 USD | |
| WM Technology, Inc. 833.F | $1.04 1.14 USD |
0
|
$163.12M 178.31M USD | $430 470.05 USD | $1.04 1.14 USD | $1.04 1.14 USD | $163.12M 178.31M USD | 13.00 | $0.08 0.09 USD | |
| Zuiko Corporation 6279.T | $998 6.74 USD |
-0.4
|
$26.41B 178.29M USD | $6.6K 44.55 USD | $994 6.71 USD | $1,002 6.76 USD | $26.41B 178.29M USD | 60.37 | $16.53 0.11 USD | |
| Regulus Resources RGLSF | $1.43 — |
-1.45
|
$178.14M — | $2.13K — | $1.45 — | $1.45 — | $178.14M — | 0 | -$0.02 — | |
| Omaxe Limited OMAXE.BO | $80.5 0.97 USD |
+2.24
|
$14.72B 178.13M USD | $7.46K 90.25 USD | $79.05 0.96 USD | $82.22 0.99 USD | $14.72B 178.13M USD | 0 | -$37.32 -0.4 USD | |
| Solutions 30 SE 30L3.F | $1.5 1.64 USD |
-1.83
|
$162.94M 178.11M USD | $40 43.73 USD | $1.5 1.64 USD | $1.5 1.64 USD | $162.94M 178.11M USD | 0 | -$0.15 -0.1 USD | |
| Safe Bulkers, Inc. SB-PC | $25.34 — |
0
|
$178.07M — | $234 — | $25.34 — | $25.47 — | $178.07M — | 16.80 | $1.51 — | |
| PTT Exploration & Production PCL NVAL.SG | $2.58 2.82 USD |
-1.53
|
$162.89M 178.06M USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $162.89M 178.06M USD | 0 | $0 0 USD | |
| YUNSUNG F&C Co.,Ltd 372170.KQ | $29,550 22.31 USD |
-4.37
|
$235.78B 177.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.78B 177.98M USD | 0 | $0 0 USD | |
| Dividend Growth Split DDWWF | $4.12 — |
0
|
$177.96M — | $1.7K — | $4.6 — | $4.6 — | $177.96M — | 0 | -$1.99 — | |
| FutureFuel Corp. 3FF.F | $3.64 3.98 USD |
-2.67
|
$162.8M 177.96M USD | $110 120.24 USD | $3.64 3.98 USD | $3.64 3.98 USD | $162.8M 177.96M USD | 0 | -$0.13 -0.1 USD | |
| FutureFuel Corp. 3FF.SG | $3.7 4.04 USD |
0
|
$162.8M 177.96M USD | $0 0 USD | $3.64 3.98 USD | $3.7 4.04 USD | $162.8M 177.96M USD | 0 | -$0.13 -0.1 USD | |
| Safe Bulkers, Inc. SB-PD | $25.43 — |
+0.12
|
$177.96M — | $601 — | $25.43 — | $25.43 — | $177.96M — | 16.86 | $1.51 — | |
| Carlo Gavazzi Holding AG GAV.SW | $220 250.31 USD |
+8.37
|
$156.36M 177.9M USD | $99 112.64 USD | $204 232.11 USD | $220 250.31 USD | $156.36M 177.9M USD | 19.60 | $11.22 12.77 USD | |
| Exco Technologies Limited 3XT.F | $4.12 4.5 USD |
-1.9
|
$162.72M 177.87M USD | $200 218.63 USD | $4.12 4.5 USD | $4.12 4.5 USD | $162.72M 177.87M USD | 9.36 | $0.44 0.48 USD | |
| Aenza S.A.A AENZ | $1.94 — |
0
|
$177.85M — | $0 — | $0 — | $0 — | $177.85M — | 0 | $0 — | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,070 9.87 USD |
+1.08
|
$235.44B 177.72M USD | $18.77K 14.17 USD | $12,870 9.71 USD | $13,200 9.96 USD | $235.44B 177.72M USD | 0 | $0 0 USD | |
| Arctic Fish Holding AS 6TW.MU | $5.1 5.57 USD |
-0.97
|
$162.57M 177.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.57M 177.71M USD | 63.75 | $0.08 0.09 USD | |
| Desktop Metal, Inc. DM.MX | $90 5.33 USD |
0
|
$3B 177.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 177.68M USD | 0 | $0 0 USD | |
| Suprema Inc. 236200.KQ | $34,100 25.74 USD |
-1.88
|
$235.38B 177.67M USD | $9.64K 7.28 USD | $33,800 25.51 USD | $34,650 26.16 USD | $235.38B 177.67M USD | 0 | $0 0 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $96.4 3.06 USD |
+5.93
|
$5.59B 177.62M USD | $105.72K 3.36K USD | $88.5 2.81 USD | $96.5 3.07 USD | $5.59B 177.62M USD | 0 | -$2.41 -0.07 USD | |
| Nuveen Senior Income Fund NSL | $4.6 — |
0
|
$177.61M — | $0 — | $0 — | $0 — | $177.61M — | 0 | $0 — | |
| KOREIT 034830.KS | $1,092 0.82 USD |
+1.58
|
$235.27B 177.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.27B 177.59M USD | 0 | $0 0 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $965 6.51 USD |
+0.73
|
$26.3B 177.56M USD | $36.1K 243.69 USD | $958 6.47 USD | $969 6.54 USD | $26.3B 177.56M USD | 5.72 | $168.61 1.14 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $118.8 11.6 USD |
+1.89
|
$1.82B 177.54M USD | $2.96K 288.44 USD | $115.6 11.28 USD | $119 11.62 USD | $1.82B 177.54M USD | 86.71 | $1.37 0.13 USD | |
| BYC Co., Ltd. 001460.KS | $33,000 24.91 USD |
+0.3
|
$235.12B 177.48M USD | $239 0.18 USD | $32,900 24.83 USD | $33,500 25.29 USD | $235.12B 177.48M USD | 0 | $0 0 USD | |
| Odfjell Technology Ltd. ND4.F | $4.08 4.45 USD |
+13.19
|
$162.35M 177.47M USD | $255 278.75 USD | $3.53 3.86 USD | $4.08 4.45 USD | $162.35M 177.47M USD | 7.68 | $0.53 0.58 USD | |
| Baroque Japan Limited 3548.T | $731 4.93 USD |
-0.81
|
$26.29B 177.47M USD | $9.7K 65.48 USD | $730 4.93 USD | $733 4.95 USD | $26.29B 177.47M USD | 0 | -$1.18 -0.007 USD | |
| Claranova SE BV51.F | $2.8 3.06 USD |
+4.48
|
$162.29M 177.41M USD | $1.1K 1.2K USD | $2.8 3.06 USD | $2.8 3.06 USD | $162.29M 177.41M USD | 0 | -$0.05 -0.05 USD | |
| Camanchaca S.A. CAMANCHACA.SN | $42.1 0.04 USD |
0
|
$174.74B 177.4M USD | $117 0.12 USD | $42.1 0.04 USD | $42.1 0.04 USD | $174.74B 177.4M USD | 8.41 | $5 0.005 USD | |
| Gaming Realms PSDMF | $0.5 — |
0
|
$177.33M — | $1.93K — | $0.44 — | $0.44 — | $177.33M — | 12.50 | $0.04 — | |
| Knights Group Holdings plc 77Q.F | $1.81 1.98 USD |
-2.69
|
$162.22M 177.32M USD | $850 929.16 USD | $1.81 1.98 USD | $1.83 2 USD | $162.22M 177.32M USD | 12.06 | $0.15 0.16 USD | |
| Shimojima Co., Ltd. 7482.T | $1,124 7.59 USD |
-1.14
|
$26.26B 177.25M USD | $65.3K 440.79 USD | $1,122 7.57 USD | $1,130 7.63 USD | $26.26B 177.25M USD | 13.05 | $86.07 0.58 USD | |
| Lakeland Industries, Inc. LLI.F | $15.9 17.38 USD |
+0.63
|
$162.13M 177.23M USD | $350 382.6 USD | $15.2 16.62 USD | $15.9 17.38 USD | $162.13M 177.23M USD | 0 | -$2.17 -2.3 USD | |
| Nanobiotix S.A. 5NRA.F | $3.42 3.74 USD |
+4.91
|
$162.12M 177.22M USD | $450 491.91 USD | $3.22 3.52 USD | $3.42 3.74 USD | $162.12M 177.22M USD | 0 | -$1.44 -1.5 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $1,142.9 13.83 USD |
+2
|
$14.65B 177.2M USD | $7.89K 95.42 USD | $1,098.1 13.29 USD | $1,142.9 13.83 USD | $14.65B 177.2M USD | 4.03 | $283.1 3.43 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $1,149.4 13.91 USD |
+2
|
$14.65B 177.2M USD | $21.16K 255.98 USD | $1,104.4 13.36 USD | $1,149.4 13.91 USD | $14.65B 177.2M USD | 4.06 | $283.1 3.43 USD | |
| MarkLines Co., Ltd. 3901.T | $1,984 13.39 USD |
-1.78
|
$26.24B 177.16M USD | $12K 81 USD | $1,950 13.16 USD | $2,005 13.53 USD | $26.24B 177.16M USD | 16.61 | $119.38 0.81 USD | |
| Branicks Group AG DDCCF | $2.12 — |
0
|
$177.16M — | $1.07K — | $2.12 — | $2.12 — | $177.16M — | 0 | -$3.76 — | |
| Smiths News plc T6N.F | $0.68 0.74 USD |
+5.47
|
$162.04M 177.13M USD | $4K 4.37K USD | $0.63 0.68 USD | $0.68 0.74 USD | $162.04M 177.13M USD | 5.19 | $0.13 0.14 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $974 6.57 USD |
-0.2
|
$26.23B 177.07M USD | $23K 155.26 USD | $974 6.57 USD | $979 6.61 USD | $26.23B 177.07M USD | 4.71 | $206.52 1.39 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Intred S.p.A. M7P.F | $9.64 10.54 USD |
-10.33
|
$161.93M 177.02M USD | $100 109.31 USD | $9.6 10.49 USD | $9.7 10.6 USD | $161.93M 177.02M USD | 22.41 | $0.43 0.47 USD | |
| Intred S.p.A. ITD.MI | $10.2 11.15 USD |
0
|
$161.93M 177.01M USD | $4.45K 4.86K USD | $10.1 11.04 USD | $10.2 11.15 USD | $161.93M 177.01M USD | 23.72 | $0.43 0.47 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.01 0.02 USD |
+3.7
|
$161.92M 177M USD | $1 1.09 USD | $0.01 0.02 USD | $0.01 0.02 USD | $161.92M 177M USD | 1.40 | $0.01 0.01 USD | |
| Genfit S.A. GNFTF | $3.54 — |
0
|
$176.99M — | $200 — | $5.55 — | $5.55 — | $176.99M — | 8.84 | $0.4 — | |
| AFT Pharmaceuticals Limited AFP.AX | $2.55 1.69 USD |
0
|
$267.41M 176.99M USD | $2 1.32 USD | $2.55 1.69 USD | $2.55 1.69 USD | $267.41M 176.99M USD | 25.50 | $0.1 0.07 USD | |
| DIT Corp. 110990.KQ | $12,710 9.59 USD |
-2.46
|
$234.45B 176.97M USD | $4K 3.02 USD | $12,660 9.56 USD | $13,000 9.81 USD | $234.45B 176.97M USD | 0 | $0 0 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,730 11.68 USD |
+0.12
|
$26.21B 176.95M USD | $10.2K 68.85 USD | $1,727 11.66 USD | $1,741 11.75 USD | $26.21B 176.95M USD | 19.21 | $90.03 0.61 USD | |
| Avacta Group Plc RTQ1.F | $0.4199 0.46 USD |
+7.18
|
$161.77M 176.83M USD | $695 759.73 USD | $0.39 0.42 USD | $0.4199 0.46 USD | $161.77M 176.83M USD | 0 | -$0.1 -0.1 USD | |
| Kginicis Co.,Ltd 035600.KQ | $8,800 6.64 USD |
-0.68
|
$234.24B 176.82M USD | $9.28K 7 USD | $8,750 6.6 USD | $8,830 6.67 USD | $234.24B 176.82M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||