Result Page 499 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
European Metals
EMHXY
US
|
$3.93 — |
0
|
$46.63M — | $27.00 — | $4.50 — | $4.50 — | $46.63M — | 0 | -$0.53 — | ||
Inbest Prime VI Inmuebles, S.A.
YINB6.MC
ES
|
€0.99 1.14 USD |
0
|
€40.38M 46.61M USD | €11.17K 12.9K USD | €1.02 1.18 USD | €1.02 1.18 USD | €40.38M 46.61M USD | 0 | €0.00 0 USD | ||
Skillcast Group plc
K9I.F
DE
|
€0.45 0.52 USD |
0
|
€40.37M 46.61M USD | €6.00K 6.93K USD | €0.45 0.52 USD | €0.48 0.55 USD | €40.37M 46.61M USD | 22.50 | €0.02 0.02 USD | ||
Pender Growth Fund
PNDDF
US
|
$6.78 — |
0
|
$46.59M — | $440.00 — | $5.04 — | $5.04 — | $46.59M — | 1.86 | $3.64 — | ||
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$17.80 0.57 USD |
+0.56
|
NT$1.47B 46.58M USD | NT$32.22K 1.02K USD | NT$17.65 0.56 USD | NT$17.85 0.57 USD | NT$1.47B 46.58M USD | 12.02 | NT$1.48 0.05 USD | ||
Gurunavi, Inc.
2440.T
JP
|
¥134 0.83 USD |
+2.29
|
¥8B 46.58M USD | ¥144K 889.77 USD | ¥131 0.81 USD | ¥135 0.83 USD | ¥8B 46.58M USD | 32.05 | ¥4 0.03 USD | ||
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩3,420 2.58 USD |
-1.01
|
₩62B 46.58M USD | ₩2M 1.85K USD | ₩3,415 2.58 USD | ₩3,720 2.81 USD | ₩62B 46.58M USD | 0 | ₩0 0 USD | ||
Teads Holding Co.
852.MU
DE
|
€0.41 0.47 USD |
-1.81
|
€40.34M 46.57M USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €40.34M 46.57M USD | 0 | -€4.92 -5.6 USD | ||
Data Horizon Co.,Ltd.
3628.T
JP
|
¥595 3.67 USD |
+0.85
|
¥8B 46.56M USD | ¥3K 19.73 USD | ¥580 3.58 USD | ¥596 3.68 USD | ¥8B 46.56M USD | 28.17 | ¥21 0.13 USD | ||
Clean TeQ Water Limited
9NK.F
DE
|
€0.45 0.52 USD |
-0.87
|
€40.33M 46.56M USD | €9.57K 11.04K USD | €0.45 0.52 USD | €0.45 0.52 USD | €40.33M 46.56M USD | 0 | -€0.01 -0.01 USD | ||
Sin Heng Heavy Machinery Limited
SNVA.F
DE
|
€0.35 0.41 USD |
+4.14
|
€40.32M 46.55M USD | €212.00 244.72 USD | €0.35 0.41 USD | €0.35 0.41 USD | €40.32M 46.55M USD | 17.60 | €0.02 0.02 USD | ||
|
Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund
9285.T
JP
|
¥42,100 259.59 USD |
+0.24
|
¥8B 46.53M USD | ¥226 1.39 USD | ¥42,000 258.98 USD | ¥42,100 259.59 USD | ¥8B 46.53M USD | 14.36 | ¥3K 18.08 USD | ||
PT Indopoly Swakarsa Industry Tbk
IPOL.JK
ID
|
IDR 113.00 0.0072 USD |
+0.89
|
IDR 728.10B 46.53M USD | IDR 364.70K 23.31 USD | IDR 112.00 0.0071 USD | IDR 114.00 0.0072 USD | IDR 728.10B 46.53M USD | 19.92 | IDR 5.67 0.0003 USD | ||
|
UPR Corporation
7065.T
JP
|
¥985 6.07 USD |
+1.86
|
¥8B 46.52M USD | ¥51K 314.47 USD | ¥950 5.86 USD | ¥999 6.16 USD | ¥8B 46.52M USD | 10.66 | ¥92 0.57 USD | ||
Odyssey Marine Exploration, Inc.
OYM1.F
DE
|
€0.69 0.79 USD |
-9.95
|
€40.30M 46.52M USD | €2.50K 2.89K USD | €0.69 0.79 USD | €0.75 0.87 USD | €40.30M 46.52M USD | 0 | -€0.72 -0.8 USD | ||
China Weaving Materials Holdings Limited
3778.HK
HK
|
HK$2.91 0.37 USD |
-0.85
|
HK$363.81M 46.52M USD | HK$30.00K 3.84K USD | HK$2.95 0.38 USD | HK$2.96 0.38 USD | HK$363.81M 46.52M USD | 0 | -HK$0.06 -0.007 USD | ||
Security Bancorp
SCYT
US
|
$123.00 — |
0
|
$46.51M — | $205.00 — | $123.00 — | $123.00 — | $46.51M — | 8.54 | $14.39 — | ||
FFI Holdings Limited
FFI.AX
AU
|
A$4.90 3.42 USD |
+1.03
|
A$66.57M 46.51M USD | A$887.00 619.63 USD | A$4.85 3.39 USD | A$4.90 3.42 USD | A$66.57M 46.51M USD | 20.41 | A$0.24 0.17 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$13.05 0.41 USD |
+2.76
|
NT$1.46B 46.49M USD | NT$39.51K 1.26K USD | NT$12.65 0.4 USD | NT$13.05 0.41 USD | NT$1.46B 46.49M USD | 0 | -NT$2.09 -0.06 USD | ||
|
Premium Snacks Nordic AB (publ)
N3K.F
DE
|
€2.96 3.42 USD |
+0.17
|
€40.26M 46.47M USD | €5.00 5.77 USD | €2.96 3.42 USD | €2.96 3.42 USD | €40.26M 46.47M USD | 16.44 | €0.18 0.21 USD | ||
|
Xplus S.A.
75R.F
DE
|
€0.58 0.67 USD |
-0.34
|
€40.26M 46.47M USD | €850.00 981.18 USD | €0.58 0.67 USD | €0.62 0.72 USD | €40.26M 46.47M USD | 19.26 | €0.03 0.03 USD | ||
|
RUISEN LIFE SER
1922.HK
HK
|
HK$1.36 0.17 USD |
0
|
HK$363.33M 46.46M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$363.33M 46.46M USD | 0 | HK$0.00 0 USD | ||
Sonec Corporation
1768.T
JP
|
¥1,031 6.36 USD |
+0.49
|
¥8B 46.44M USD | ¥2K 14.8 USD | ¥1,026 6.33 USD | ¥1,031 6.36 USD | ¥8B 46.44M USD | 5.50 | ¥187 1.15 USD | ||
Orca Energy Group Inc.
E9NB.F
DE
|
€2.04 2.35 USD |
+6.61
|
€40.22M 46.43M USD | €1.41K 1.62K USD | €1.81 2.09 USD | €2.04 2.35 USD | €40.22M 46.43M USD | 0 | -€0.56 -0.6 USD | ||
|
DRAFT Inc.
5070.T
JP
|
¥746 4.6 USD |
0
|
¥8B 46.41M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 46.41M USD | 0 | ¥0 0 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,751 10.8 USD |
+0.4
|
¥8B 46.39M USD | ¥4K 22.2 USD | ¥1,731 10.67 USD | ¥1,758 10.84 USD | ¥8B 46.39M USD | 10.40 | ¥168 1.04 USD | ||
|
High Country Bancorp
HCBC
US
|
$46.50 — |
0
|
$46.38M — | $600.00 — | $46.00 — | $46.50 — | $46.38M — | 10.40 | $4.47 — | ||
|
Star Flyer Inc.
9206.T
JP
|
¥1,988 12.26 USD |
+0.4
|
¥8B 46.38M USD | ¥6K 34.53 USD | ¥1,955 12.05 USD | ¥1,988 12.26 USD | ¥8B 46.38M USD | 58.71 | ¥34 0.21 USD | ||
Thonburi Medical Centre Public Company Limited
KDH-R.BK
TH
|
THB 85.00 2.39 USD |
0
|
THB 1.65B 46.36M USD | THB 2.70K 75.97 USD | THB 84.75 2.38 USD | THB 85.00 2.39 USD | THB 1.65B 46.36M USD | 21.96 | THB 3.87 0.11 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH.BK
TH
|
THB 85.00 2.39 USD |
0
|
THB 1.65B 46.36M USD | THB 2.70K 75.97 USD | THB 84.75 2.38 USD | THB 85.00 2.39 USD | THB 1.65B 46.36M USD | 10.48 | THB 8.11 0.23 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥688 4.24 USD |
-0.29
|
¥8B 46.36M USD | ¥11K 69.68 USD | ¥687 4.24 USD | ¥695 4.29 USD | ¥8B 46.36M USD | 9.42 | ¥73 0.45 USD | ||
ABO-Group Environment NV
3T61.F
DE
|
€3.80 4.39 USD |
+1.06
|
€40.16M 46.36M USD | €176.00 203.16 USD | €3.80 4.39 USD | €3.80 4.39 USD | €40.16M 46.36M USD | 63.33 | €0.06 0.07 USD | ||
|
Archon
ARHN
US
|
$8.00 — |
0
|
$46.34M — | $200.00 — | $12.75 — | $12.75 — | $46.34M — | 0 | -$0.09 — | ||
|
Prinsiri Public Company Limited
PRIN-R.BK
TH
|
THB 1.35 0.04 USD |
0
|
THB 1.65B 46.34M USD | THB 10.10K 284.19 USD | THB 1.35 0.04 USD | THB 1.35 0.04 USD | THB 1.65B 46.34M USD | 45.00 | THB 0.03 0.0008 USD | ||
|
Prinsiri Public Company Limited
PRIN.BK
TH
|
THB 1.35 0.04 USD |
0
|
THB 1.65B 46.34M USD | THB 10.10K 284.19 USD | THB 1.35 0.04 USD | THB 1.35 0.04 USD | THB 1.65B 46.34M USD | 27.00 | THB 0.05 0.001 USD | ||
|
TagMaster AB (publ)
2I40.F
DE
|
€2.74 3.16 USD |
-3.18
|
€40.13M 46.33M USD | €80.00 92.35 USD | €2.74 3.16 USD | €2.74 3.16 USD | €40.13M 46.33M USD | 12.45 | €0.22 0.25 USD | ||
Claranova SE
0N6K.IL
GB
|
€0.69 0.79 USD |
-1.15
|
€40.13M 46.33M USD | €280.00 323.21 USD | €0.68 0.78 USD | €0.69 0.8 USD | €40.13M 46.33M USD | 0 | -€0.40 -0.4 USD | ||
|
Netjoy Holdings Limited
2131.HK
HK
|
HK$0.46 0.06 USD |
-2.15
|
HK$362.02M 46.29M USD | HK$444.00K 56.77K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$362.02M 46.29M USD | 0 | -HK$0.07 -0.008 USD | ||
Net-Digital AG
VRL.DE
DE
|
€18.70 21.59 USD |
-0.53
|
€40.10M 46.29M USD | €634.00 731.85 USD | €18.50 21.36 USD | €18.85 21.76 USD | €40.10M 46.29M USD | 13.95 | €1.34 1.55 USD | ||
|
ATEX Resources Inc.
EAT3.MU
DE
|
€0.24 0.27 USD |
0
|
€40.09M 46.28M USD | €1.11K 1.28K USD | €0.24 0.27 USD | €0.24 0.27 USD | €40.09M 46.28M USD | 0 | -€0.03 -0.03 USD | ||
|
THECOO Inc.
4255.T
JP
|
¥3,545 21.86 USD |
-0.14
|
¥8B 46.27M USD | ¥2K 13.57 USD | ¥3,545 21.86 USD | ¥3,595 22.17 USD | ¥8B 46.27M USD | 17.96 | ¥197 1.22 USD | ||
Watkin Jones Plc
0W0.F
DE
|
€0.16 0.18 USD |
-1.27
|
€40.08M 46.27M USD | €68.00 78.49 USD | €0.16 0.18 USD | €0.16 0.18 USD | €40.08M 46.27M USD | 0 | -€0.04 -0.04 USD | ||
|
China Beidahuang Industry Group Holdings Limited
0039.HK
HK
|
HK$0.05 0.0057 USD |
-2.17
|
HK$361.69M 46.25M USD | HK$34.37M 4.39M USD | HK$0.04 0.0054 USD | HK$0.05 0.0065 USD | HK$361.69M 46.25M USD | 0 | -HK$0.01 -0.001 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹60.75 0.73 USD |
-1.41
|
₹3.82B 46.22M USD | ₹12.34K 149.25 USD | ₹59.50 0.72 USD | ₹62.76 0.76 USD | ₹3.82B 46.22M USD | 14.81 | ₹4.10 0.05 USD | ||
Synthaverse S.A.
6NQ.F
DE
|
€0.70 0.8 USD |
0
|
€40.04M 46.22M USD | €509.00 587.56 USD | €0.69 0.8 USD | €0.70 0.8 USD | €40.04M 46.22M USD | 0 | -€0.07 -0.08 USD | ||
Toro Energy Ltd
TOE.AX
AU
|
A$0.55 0.38 USD |
0
|
A$66.16M 46.21M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$66.16M 46.21M USD | 0 | A$0.00 0 USD | ||
Sequana Medical NV
2SE.F
DE
|
€0.51 0.59 USD |
0
|
€40.02M 46.2M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €40.02M 46.2M USD | 0 | -€1.23 -1.4 USD | ||
|
HEPHAIST Co., Ltd.
6433.T
JP
|
¥1,201 7.41 USD |
+10.59
|
¥7B 46.19M USD | ¥710K 4.38K USD | ¥1,092 6.73 USD | ¥1,230 7.58 USD | ¥7B 46.19M USD | 0 | -¥115 -0.7 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩61B 46.19M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩61B 46.19M USD | 0 | ₩0 0 USD | ||
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥917 5.65 USD |
+0.11
|
¥7B 46.17M USD | ¥7K 43.78 USD | ¥913 5.63 USD | ¥920 5.67 USD | ¥7B 46.17M USD | 5.96 | ¥154 0.95 USD | ||
|
Thai Agro Energy Public Company Limited
TAE-R.BK
TH
|
THB 1.64 0.05 USD |
-0.61
|
THB 1.64B 46.15M USD | THB 2.93M 82.47K USD | THB 1.63 0.05 USD | THB 1.66 0.05 USD | THB 1.64B 46.15M USD | 6.83 | THB 0.24 0.006 USD | ||
Manaksia Limited
MANAKSIA.BO
IN
|
₹58.20 0.7 USD |
+2.65
|
₹3.81B 46.14M USD | ₹1.58K 19.07 USD | ₹58.05 0.7 USD | ₹59.00 0.71 USD | ₹3.81B 46.14M USD | 6.06 | ₹9.59 0.12 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩2,190 1.65 USD |
+14
|
₩61B 46.14M USD | ₩2M 1.81K USD | ₩1,880 1.42 USD | ₩2,320 1.75 USD | ₩61B 46.14M USD | 0 | ₩0 0 USD | ||
Solomon Systech (International) Limited
RZF.F
DE
|
€0.02 0.02 USD |
0
|
€39.96M 46.13M USD | €1.20K 1.39K USD | €0.02 0.02 USD | €0.02 0.02 USD | €39.96M 46.13M USD | 0 | €0.00 0 USD | ||
|
Airmate (Cayman) International Co Limited
1626.TW
TW
|
NT$9.69 0.31 USD |
+0.94
|
NT$1.45B 46.13M USD | NT$76.53K 2.43K USD | NT$9.60 0.31 USD | NT$9.69 0.31 USD | NT$1.45B 46.13M USD | 0 | -NT$2.99 -0.09 USD | ||
|
Zhen Yu Hardware Co., Ltd.
2947.TWO
TW
|
NT$61.40 1.95 USD |
-0.16
|
NT$1.45B 46.13M USD | NT$12.82K 407.42 USD | NT$61.40 1.95 USD | NT$61.60 1.96 USD | NT$1.45B 46.13M USD | 20.46 | NT$3.00 0.1 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩1,020 0.77 USD |
+0.99
|
₩61B 46.12M USD | ₩70K 53.08 USD | ₩1,009 0.76 USD | ₩1,025 0.77 USD | ₩61B 46.12M USD | 0 | ₩0 0 USD | ||
|
Softmax Co., Ltd
3671.T
JP
|
¥311 1.92 USD |
0
|
¥7B 46.12M USD | ¥9K 53.65 USD | ¥309 1.91 USD | ¥314 1.94 USD | ¥7B 46.12M USD | 14.43 | ¥22 0.13 USD | ||
|
Sequana Medical NV
2SE.SG
DE
|
€0.51 0.59 USD |
0
|
€39.95M 46.11M USD | €0.00 0 USD | €0.51 0.59 USD | €0.55 0.63 USD | €39.95M 46.11M USD | 0 | -€1.23 -1.4 USD | ||
Ginni Filaments Limited
GINNIFILA.NS
IN
|
₹44.48 0.54 USD |
-1.68
|
₹3.81B 46.09M USD | ₹46.85K 566.81 USD | ₹44.26 0.54 USD | ₹45.24 0.55 USD | ₹3.81B 46.09M USD | 10.79 | ₹4.12 0.05 USD | ||
Manaksia Limited
MANAKSIA.NS
IN
|
₹58.13 0.7 USD |
+2.18
|
₹3.81B 46.09M USD | ₹61.67K 746.15 USD | ₹56.89 0.69 USD | ₹59.06 0.71 USD | ₹3.81B 46.09M USD | 6.06 | ₹9.59 0.12 USD | ||
|
Puequ CO.,LTD.
9264.T
JP
|
¥1,651 10.18 USD |
+0.67
|
¥7B 46.05M USD | ¥138K 853.39 USD | ¥1,600 9.87 USD | ¥1,660 10.24 USD | ¥7B 46.05M USD | 25.39 | ¥65 0.4 USD | ||
|
Kuroda Precision Industries Ltd.
7726.T
JP
|
¥1,335 8.23 USD |
-0.45
|
¥7B 46.04M USD | ¥4K 25.9 USD | ¥1,335 8.23 USD | ¥1,375 8.48 USD | ¥7B 46.04M USD | 0 | -¥17 -0.1 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩12,130 9.16 USD |
+1.17
|
₩61B 46.04M USD | ₩4K 2.68 USD | ₩11,900 8.98 USD | ₩12,300 9.28 USD | ₩61B 46.04M USD | 0 | ₩0 0 USD | ||
Cheil Grinding Wheel Ind. Co., Ltd.
001560.KS
KR
|
₩9,180 6.93 USD |
+0.77
|
₩61B 46.01M USD | ₩622 0.47 USD | ₩9,030 6.82 USD | ₩9,200 6.94 USD | ₩61B 46.01M USD | 0 | ₩0 0 USD | ||
|
Merus Power Oyj
99H.F
DE
|
€4.85 5.6 USD |
-4.15
|
€39.86M 46.01M USD | €263.00 303.59 USD | €4.85 5.6 USD | €4.99 5.76 USD | €39.86M 46.01M USD | 0 | -€0.11 -0.1 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
CN6.F
DE
|
€0.02 0.02 USD |
0
|
€39.85M 46M USD | €4.70K 5.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €39.85M 46M USD | 0 | €0.00 0 USD | ||
|
UNIVA Oak Holdings Limited
3113.T
JP
|
¥80 0.49 USD |
-3.61
|
¥7B 45.99M USD | ¥74K 455.68 USD | ¥80 0.49 USD | ¥82 0.51 USD | ¥7B 45.99M USD | 0 | -¥7 -0.04 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹268.55 3.25 USD |
+3.89
|
₹3.80B 45.98M USD | ₹235.00 2.84 USD | ₹256.55 3.1 USD | ₹268.55 3.25 USD | ₹3.80B 45.98M USD | 8.21 | ₹32.70 0.4 USD | ||
|
Mirae Asset Global REIT Co., Ltd.
396690.KS
KR
|
₩1,538 1.16 USD |
+2.67
|
₩61B 45.98M USD | ₩56K 42.48 USD | ₩1,492 1.13 USD | ₩1,543 1.16 USD | ₩61B 45.98M USD | 0 | ₩0 0 USD | ||
|
OPTRONTEC Inc.
082210.KQ
KR
|
₩1,776 1.34 USD |
+3.92
|
₩61B 45.98M USD | ₩53K 39.9 USD | ₩1,652 1.25 USD | ₩1,780 1.34 USD | ₩61B 45.98M USD | 0 | ₩0 0 USD | ||
|
PT Malacca Trust Wuwungan Insurance Tbk
MTWI.JK
ID
|
IDR 246.00 0.02 USD |
0
|
IDR 719.42B 45.97M USD | IDR 17.20K 1.1 USD | IDR 232.00 0.01 USD | IDR 252.00 0.02 USD | IDR 719.42B 45.97M USD | 55.40 | IDR 4.44 0.0002 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩676 0.51 USD |
0
|
₩61B 45.97M USD | ₩0 0 USD | ₩676 0.51 USD | ₩676 0.51 USD | ₩61B 45.97M USD | 0 | ₩0 0 USD | ||
RMS Mezzanine, a.s.
PVT.PR
CZ
|
CZK 1.00 0.04 USD |
0
|
CZK 1.07B 45.95M USD | CZK 10.00K 431.46 USD | CZK 1.00 0.04 USD | CZK 1.00 0.04 USD | CZK 1.07B 45.95M USD | 16.66 | CZK 0.06 0.002 USD | ||
Open joint stock company Solikamsk magnesium works
MGNZ.ME
RU
|
RUB 10,440.00 115.36 USD |
+1.46
|
RUB 4.16B 45.94M USD | RUB 28.00 0.31 USD | RUB 10,300.00 113.81 USD | RUB 10,450.00 115.47 USD | RUB 4.16B 45.94M USD | 13.45 | RUB 775.88 8.57 USD | ||
Euromax Resources
EOXFF
US
|
$0.05 — |
0
|
$45.93M — | $10.00K — | $0.06 — | $0.06 — | $45.93M — | 0 | -$0.01 — | ||
Tobii AB (publ)
TBIIF
US
|
$0.18 — |
-7.81
|
$45.92M — | $10.00K — | $0.17 — | $0.17 — | $45.92M — | 0 | -$0.13 — | ||
NextSource Materials Inc.
1JWA.F
DE
|
€0.16 0.19 USD |
+0.62
|
€39.77M 45.91M USD | €10.00K 11.54K USD | €0.16 0.19 USD | €0.16 0.19 USD | €39.77M 45.91M USD | 0 | -€0.17 -0.1 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹47.32 0.57 USD |
-0.17
|
₹3.79B 45.9M USD | ₹34.62K 418.86 USD | ₹47.00 0.57 USD | ₹47.97 0.58 USD | ₹3.79B 45.9M USD | 26.14 | ₹1.81 0.02 USD | ||
Royal Road Minerals Limited
RLU.F
DE
|
€0.12 0.14 USD |
-2.44
|
€39.75M 45.88M USD | €8.00 9.23 USD | €0.12 0.14 USD | €0.13 0.14 USD | €39.75M 45.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,860 2.91 USD |
+2.39
|
₩61B 45.88M USD | ₩53K 40.3 USD | ₩3,745 2.83 USD | ₩3,860 2.91 USD | ₩61B 45.88M USD | 0 | ₩0 0 USD | ||
|
Deswell Industries, Inc.
DW2.F
DE
|
€2.50 2.89 USD |
-3.1
|
€39.71M 45.84M USD | €155.00 178.92 USD | €2.50 2.89 USD | €2.50 2.89 USD | €39.71M 45.84M USD | 4.38 | €0.57 0.66 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹82.45 1 USD |
-1.85
|
₹3.79B 45.83M USD | ₹5.33K 64.48 USD | ₹81.05 0.98 USD | ₹85.50 1.03 USD | ₹3.79B 45.83M USD | 19.58 | ₹4.21 0.05 USD | ||
|
Sahyadri Industries Limited
SAHYADRI.BO
IN
|
₹346.00 4.19 USD |
-1.28
|
₹3.79B 45.82M USD | ₹505.00 6.11 USD | ₹337.65 4.09 USD | ₹353.25 4.27 USD | ₹3.79B 45.82M USD | 8.46 | ₹40.87 0.49 USD | ||
Mobile Factory, Inc.
3912.T
JP
|
¥1,144 7.05 USD |
+0.44
|
¥7B 45.81M USD | ¥5K 28.36 USD | ¥1,130 6.97 USD | ¥1,144 7.05 USD | ¥7B 45.81M USD | 15.59 | ¥73 0.45 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.14 0.16 USD |
-2.08
|
€39.68M 45.8M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.17 USD | €39.68M 45.8M USD | 0 | -€0.07 -0.08 USD | ||
Ourinvest Jpp Fundo Investimento Imobiliario - Fii
OUJP11.SA
BR
|
R$69.48 14.08 USD |
+2.93
|
R$225.98M 45.8M USD | R$4.53K 917.14 USD | R$67.72 13.73 USD | R$69.48 14.08 USD | R$225.98M 45.8M USD | 0 | R$0.00 0 USD | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩3,210 2.42 USD |
+1.9
|
₩61B 45.78M USD | ₩105K 79.06 USD | ₩3,095 2.34 USD | ₩3,225 2.43 USD | ₩61B 45.78M USD | 0 | ₩0 0 USD | ||
LAVA Therapeutics
LVTX
US
|
$1.74 — |
0
|
$45.77M — | $0.00 — | $0.00 — | $0.00 — | $45.77M — | 0 | $0.00 — | ||
|
BIT Computer Co., Ltd
032850.KQ
KR
|
₩4,015 3.03 USD |
+2.42
|
₩61B 45.77M USD | ₩36K 27.09 USD | ₩3,905 2.95 USD | ₩4,075 3.08 USD | ₩61B 45.77M USD | 0 | ₩0 0 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩8,980 6.78 USD |
0
|
₩61B 45.76M USD | ₩2K 1.21 USD | ₩8,870 6.7 USD | ₩9,000 6.79 USD | ₩61B 45.76M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩6,430 4.85 USD |
+0.47
|
₩61B 45.76M USD | ₩8K 5.99 USD | ₩6,350 4.79 USD | ₩6,430 4.85 USD | ₩61B 45.76M USD | 0 | ₩0 0 USD | ||
|
Toro Energy Ltd
T4W.F
DE
|
€0.31 0.36 USD |
0
|
€39.64M 45.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.64M 45.76M USD | 0 | €0.00 0 USD | ||
PCF Group Spólka Akcyjna
6D1.F
DE
|
€0.86 0.99 USD |
+1.53
|
€39.63M 45.75M USD | €101.00 116.59 USD | €0.85 0.98 USD | €0.88 1.01 USD | €39.63M 45.75M USD | 0 | -€0.85 -0.9 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩4,945 3.73 USD |
+0.71
|
₩61B 45.73M USD | ₩13K 9.56 USD | ₩4,880 3.68 USD | ₩4,945 3.73 USD | ₩61B 45.73M USD | 0 | ₩0 0 USD | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩5,170 3.9 USD |
-1.9
|
₩61B 45.73M USD | ₩19K 14.6 USD | ₩5,120 3.86 USD | ₩5,370 4.05 USD | ₩61B 45.73M USD | 0 | ₩0 0 USD | ||
Visibilia Editore S.p.A.
VE.MI
IT
|
€0.36 0.41 USD |
0
|
€39.61M 45.72M USD | €246.54K 284.59K USD | €0.35 0.4 USD | €0.40 0.46 USD | €39.61M 45.72M USD | 35.60 | €0.01 0.01 USD | ||
Celebrus Technologies plc
5H9.F
DE
|
€1.06 1.22 USD |
-0.93
|
€39.59M 45.7M USD | €200.00 230.87 USD | €1.06 1.22 USD | €1.07 1.24 USD | €39.59M 45.7M USD | 0 | -€0.01 -0.01 USD | ||
Revolution Beauty Group plc
8UA.F
DE
|
€0.05 0.05 USD |
0
|
€39.57M 45.68M USD | €100.00K 115.43K USD | €0.04 0.05 USD | €0.05 0.05 USD | €39.57M 45.68M USD | 0 | -€0.07 -0.08 USD | ||
Warimpex Finanz- und Beteiligungs AG
WFS.DE
DE
|
€0.76 0.88 USD |
0
|
€39.57M 45.67M USD | €110.00 126.98 USD | €0.76 0.88 USD | €0.76 0.88 USD | €39.57M 45.67M USD | 1.68 | €0.45 0.52 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
