Result Page 499 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Papyless Co., Ltd. 3641.T | ¥994 6.71 USD |
-0.1
|
¥9B 58.04M USD | ¥7K 46.58 USD | ¥993 6.7 USD | ¥997 6.73 USD | ¥9B 58.04M USD | 83.52 | ¥12 0.08 USD | ||
| Vashu Bhagnani Industries Limited POOJAENT.BO | ₹74.99 0.91 USD |
+3.88
|
₹4.80B 58.02M USD | ₹327.00 3.96 USD | ₹74.80 0.9 USD | ₹75.79 0.92 USD | ₹4.80B 58.02M USD | 127.10 | ₹0.59 0.007 USD | ||
| AGF A/S 5IN.F | €0.11 0.12 USD |
+2.79
|
€53.07M 58.02M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €53.07M 58.02M USD | 0 | -€0.01 -0.01 USD | ||
| APTN Inc. 270520.KQ | ₩397 0.3 USD |
-0.5
|
₩77B 58.01M USD | ₩2M 1.31K USD | ₩381 0.29 USD | ₩405 0.31 USD | ₩77B 58.01M USD | 0 | ₩0 0 USD | ||
| Hotel Holiday Garden 2702.TW | NT$11.65 0.37 USD |
0
|
NT$1.82B 57.98M USD | NT$14.26K 453.02 USD | NT$11.55 0.37 USD | NT$11.70 0.37 USD | NT$1.82B 57.98M USD | 0 | -NT$0.68 -0.02 USD | ||
| Addvalue Technologies Ltd DDU.SG | €0.03 0.04 USD |
+8.06
|
€53.04M 57.97M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €53.04M 57.97M USD | 0 | -€0.00 -0.002 USD | ||
| Liberty Shoes Ltd. LIBERTSHOE.NS | ₹280.10 3.39 USD |
-0.28
|
₹4.79B 57.97M USD | ₹5.58K 67.52 USD | ₹280.05 3.39 USD | ₹285.85 3.46 USD | ₹4.79B 57.97M USD | 35.91 | ₹7.80 0.09 USD | ||
| NIFTY Lifestyle Co., Ltd. 4262.T | ¥1,352 9.13 USD |
+0.37
|
¥9B 57.96M USD | ¥4K 29.7 USD | ¥1,346 9.09 USD | ¥1,352 9.13 USD | ¥9B 57.96M USD | 12.00 | ¥113 0.76 USD | ||
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | TRY 307.75 9.66 USD |
+6.12
|
TRY 1.84B 57.94M USD | TRY 7.23K 227.12 USD | TRY 272.75 8.57 USD | TRY 307.75 9.66 USD | TRY 1.84B 57.94M USD | 0 | -TRY 0.03 -0.0009 USD | ||
| PT Visi Media Asia Tbk 4VM.SG | €0.00 0.00054 USD |
0
|
€53.00M 57.93M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €53.00M 57.93M USD | 0 | €0.00 0 USD | ||
| Supremex Inc. 557.F | €2.14 2.34 USD |
0
|
€53.00M 57.93M USD | €48.00 52.47 USD | €2.14 2.34 USD | €2.14 2.34 USD | €53.00M 57.93M USD | 5.21 | €0.41 0.45 USD | ||
| 1Spatial Plc G7Z1.F | €0.47 0.51 USD |
-0.85
|
€52.99M 57.93M USD | €1.00K 1.09K USD | €0.47 0.51 USD | €0.47 0.51 USD | €52.99M 57.93M USD | 0 | €0.00 0 USD | ||
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | SEK 44.05 4.3 USD |
-0.68
|
SEK 593.42M 57.92M USD | SEK 1.23K 119.77 USD | SEK 43.25 4.22 USD | SEK 45.20 4.41 USD | SEK 593.42M 57.92M USD | 0 | -SEK 5.91 -0.5 USD | ||
| THine Electronics, Inc. 6769.T | ¥801 5.41 USD |
-0.87
|
¥9B 57.92M USD | ¥35K 234.23 USD | ¥798 5.39 USD | ¥807 5.45 USD | ¥9B 57.92M USD | 0 | -¥26 -0.1 USD | ||
| Tainan Enterprise (Cayman) Co., Limited 5906.TW | NT$51.00 1.62 USD |
0
|
NT$1.82B 57.92M USD | NT$1.00 0.03 USD | NT$51.00 1.62 USD | NT$51.00 1.62 USD | NT$1.82B 57.92M USD | 44.34 | NT$1.15 0.04 USD | ||
| FluoGuide A/S 96X.F | €3.24 3.54 USD |
+2.21
|
€52.97M 57.91M USD | €50.00 54.66 USD | €3.12 3.41 USD | €3.24 3.54 USD | €52.97M 57.91M USD | 0 | -€0.35 -0.3 USD | ||
| Suzuyo Shinwart Corporation 9360.T | ¥3,015 20.35 USD |
+0.5
|
¥9B 57.9M USD | ¥3K 22.28 USD | ¥2,989 20.18 USD | ¥3,025 20.42 USD | ¥9B 57.9M USD | 7.80 | ¥386 2.61 USD | ||
| United Palm Oil Industry Public Company Limited UPOIC.BK | THB 6.35 0.18 USD |
-0.78
|
THB 2.06B 57.9M USD | THB 1.80K 50.76 USD | THB 6.35 0.18 USD | THB 6.35 0.18 USD | THB 2.06B 57.9M USD | 11.75 | THB 0.54 0.02 USD | ||
| Sewon Co.,Ltd 234100.KQ | ₩1,114 0.84 USD |
-0.71
|
₩77B 57.87M USD | ₩85K 64.09 USD | ₩1,109 0.84 USD | ₩1,137 0.86 USD | ₩77B 57.87M USD | 0 | ₩0 0 USD | ||
| Fujipream Corporation 4237.T | ¥300 2.03 USD |
+0.33
|
¥9B 57.87M USD | ¥21K 139.06 USD | ¥299 2.02 USD | ¥302 2.04 USD | ¥9B 57.87M USD | 40.92 | ¥7 0.05 USD | ||
| First Resource Bancorp, Inc. FRSB | $19.90 — |
0
|
$57.86M — | $83.00 — | $19.90 — | $19.90 — | $57.86M — | 10.20 | $1.95 — | ||
| Quest Co., Ltd. 2332.T | ¥1,593 10.75 USD |
+0.95
|
¥9B 57.86M USD | ¥4K 23.63 USD | ¥1,575 10.63 USD | ¥1,593 10.75 USD | ¥9B 57.86M USD | 11.42 | ¥139 0.94 USD | ||
| TJ media Co., Ltd. 032540.KQ | ₩5,500 4.15 USD |
0
|
₩77B 57.84M USD | ₩1K 0.85 USD | ₩5,440 4.11 USD | ₩5,540 4.18 USD | ₩77B 57.84M USD | 0 | ₩0 0 USD | ||
| Kitakei Co., Ltd. 9872.T | ¥923 6.23 USD |
-0.11
|
¥9B 57.83M USD | ¥32K 214.66 USD | ¥914 6.17 USD | ¥932 6.29 USD | ¥9B 57.83M USD | 12.80 | ¥72 0.49 USD | ||
| SAN MIGUEL HK 0236.HK | HK$1.21 0.15 USD |
0
|
HK$452.02M 57.8M USD | HK$30.00K 3.84K USD | HK$1.21 0.15 USD | HK$1.22 0.16 USD | HK$452.02M 57.8M USD | 0 | -HK$0.02 -0.002 USD | ||
| Shin Shin Co Ltd. 2901.TW | NT$24.90 0.79 USD |
+1.63
|
NT$1.82B 57.79M USD | NT$40.00K 1.27K USD | NT$24.20 0.77 USD | NT$24.95 0.79 USD | NT$1.82B 57.79M USD | 73.23 | NT$0.34 0.01 USD | ||
| The Character CGROF | $3.26 — |
0
|
$57.79M — | $140.00 — | $3.25 — | $3.25 — | $57.79M — | 10.18 | $0.32 — | ||
| Broadway Financial BYFC | $6.26 — |
+1.13
|
$57.79M — | $1.37K — | $6.26 — | $6.37 — | $57.79M — | 0 | -$0.29 — | ||
| DONGBANG AGRO Corporation 007590.KS | ₩6,170 4.66 USD |
-0.64
|
₩77B 57.78M USD | ₩4K 3.32 USD | ₩6,140 4.63 USD | ₩6,210 4.69 USD | ₩77B 57.78M USD | 0 | ₩0 0 USD | ||
| FSN Co., Ltd. 214270.KQ | ₩1,804 1.36 USD |
-3.84
|
₩77B 57.77M USD | ₩222K 167.53 USD | ₩1,787 1.35 USD | ₩1,876 1.42 USD | ₩77B 57.77M USD | 0 | ₩0 0 USD | ||
| Integrated Rail and Resources IRRX | $10.00 — |
0
|
$57.76M — | $500.00 — | $10.00 — | $10.00 — | $57.76M — | 0 | -$1.70 — | ||
| RingNet Co., Ltd. 042500.KQ | ₩4,000 3.02 USD |
-0.62
|
₩76B 57.75M USD | ₩73K 54.81 USD | ₩3,995 3.02 USD | ₩4,050 3.06 USD | ₩76B 57.75M USD | 0 | ₩0 0 USD | ||
| KNC Laboratories Co., Ltd. 6568.T | ¥1,105 7.46 USD |
0
|
¥9B 57.74M USD | ¥2K 16.2 USD | ¥1,105 7.46 USD | ¥1,108 7.48 USD | ¥9B 57.74M USD | 12.48 | ¥88 0.6 USD | ||
| Thantawan Industry Public Company Limited THIP.BK | THB 22.80 0.64 USD |
+1.33
|
THB 2.05B 57.74M USD | THB 726.00 20.43 USD | THB 22.40 0.63 USD | THB 22.90 0.64 USD | THB 2.05B 57.74M USD | 8.17 | THB 2.79 0.08 USD | ||
| Thantawan Industry Public Company Limited THIP-R.BK | THB 22.80 0.64 USD |
+1.33
|
THB 2.05B 57.74M USD | THB 700.00 19.7 USD | THB 22.40 0.63 USD | THB 22.90 0.64 USD | THB 2.05B 57.74M USD | 8.17 | THB 2.79 0.08 USD | ||
| Compañía Introductora de Buenos Aires S.A. INTR.BA | ARS 403.00 0.48 USD |
-2.18
|
ARS 48.80B 57.68M USD | ARS 6.52K 7.71 USD | ARS 400.00 0.47 USD | ARS 412.00 0.49 USD | ARS 48.80B 57.68M USD | 0 | -ARS 20.19 -0.02 USD | ||
| Shobunsha Holdings, Inc. 9475.T | ¥470 3.17 USD |
0
|
¥9B 57.67M USD | ¥8K 54.68 USD | ¥465 3.14 USD | ¥473 3.19 USD | ¥9B 57.67M USD | 37.63 | ¥12 0.08 USD | ||
| Sayaji Hotels Limited SAYAJIHOTL.BO | ₹272.00 3.29 USD |
+2.64
|
₹4.76B 57.65M USD | ₹1.00 0.01 USD | ₹272.00 3.29 USD | ₹272.00 3.29 USD | ₹4.76B 57.65M USD | 0 | -₹7.35 -0.08 USD | ||
| Samho Development Co., LTD 010960.KS | ₩3,555 2.68 USD |
+0.14
|
₩76B 57.64M USD | ₩25K 18.89 USD | ₩3,520 2.66 USD | ₩3,560 2.69 USD | ₩76B 57.64M USD | 0 | ₩0 0 USD | ||
| S-Fuelcell co., Ltd. 288620.KQ | ₩10,940 8.26 USD |
-0.82
|
₩76B 57.63M USD | ₩26K 19.57 USD | ₩10,900 8.23 USD | ₩11,210 8.46 USD | ₩76B 57.63M USD | 0 | ₩0 0 USD | ||
| BIT Computer Co., Ltd 032850.KQ | ₩4,860 3.67 USD |
+0.31
|
₩76B 57.61M USD | ₩45K 34.18 USD | ₩4,830 3.65 USD | ₩4,905 3.7 USD | ₩76B 57.61M USD | 0 | ₩0 0 USD | ||
| Bubang Co., Ltd. 014470.KQ | ₩1,422 1.07 USD |
-0.21
|
₩76B 57.6M USD | ₩24K 17.77 USD | ₩1,411 1.07 USD | ₩1,431 1.08 USD | ₩76B 57.6M USD | 0 | ₩0 0 USD | ||
| Hazer HZRGF | $0.22 — |
0
|
$57.59M — | $5.00K — | $0.22 — | $0.22 — | $57.59M — | 0 | -$0.02 — | ||
| Hindustan Media Ventures Limited HMVL.NS | ₹64.74 0.78 USD |
-2.22
|
₹4.76B 57.58M USD | ₹85.70K 1.04K USD | ₹63.20 0.76 USD | ₹68.25 0.83 USD | ₹4.76B 57.58M USD | 5.69 | ₹11.37 0.14 USD | ||
| Triad Group plc TD8.SG | €2.82 3.08 USD |
0
|
€52.67M 57.58M USD | €0.00 0 USD | €2.82 3.08 USD | €2.82 3.08 USD | €52.67M 57.58M USD | 23.50 | €0.12 0.13 USD | ||
| Ark Solutions Inc 203690.KQ | ₩4,425 3.34 USD |
0
|
₩76B 57.5M USD | ₩0 0 USD | ₩4,425 3.34 USD | ₩4,425 3.34 USD | ₩76B 57.5M USD | 0 | ₩0 0 USD | ||
| Panagene Inc. 046210.KQ | ₩1,688 1.27 USD |
-0.71
|
₩76B 57.5M USD | ₩68K 51.03 USD | ₩1,680 1.27 USD | ₩1,713 1.29 USD | ₩76B 57.5M USD | 0 | ₩0 0 USD | ||
| Flavor Full Foods Inc. 1260.TWO | NT$17.70 0.56 USD |
+2.91
|
NT$1.81B 57.42M USD | NT$81.21K 2.58K USD | NT$17.10 0.54 USD | NT$17.70 0.56 USD | NT$1.81B 57.42M USD | 0 | -NT$0.01 -0.0003 USD | ||
| HiPay Group SA 9LH.F | €8.02 8.77 USD |
0
|
€52.49M 57.38M USD | €1.29K 1.4K USD | €7.98 8.72 USD | €8.02 8.77 USD | €52.49M 57.38M USD | 36.45 | €0.22 0.24 USD | ||
| Atec Co. Ltd. 045660.KQ | ₩10,350 7.81 USD |
-1.99
|
₩76B 57.38M USD | ₩42K 31.85 USD | ₩10,320 7.79 USD | ₩10,610 8.01 USD | ₩76B 57.38M USD | 0 | ₩0 0 USD | ||
| PharmGen Science, Inc. 004720.KS | ₩4,115 3.11 USD |
-0.36
|
₩76B 57.36M USD | ₩32K 24.49 USD | ₩4,075 3.08 USD | ₩4,130 3.12 USD | ₩76B 57.36M USD | 0 | ₩0 0 USD | ||
| OPC Energy Ltd. OPCE.TA | ILA 6,519.00 19.01 USD |
-0.9
|
ILA 19.67B 57.36M USD | ILA 235.35K 686.28 USD | ILA 6,446.00 18.8 USD | ILA 6,671.00 19.45 USD | ILA 19.67B 57.36M USD | 62.08 | ILA 1.05 0.003 USD | ||
| PT SLJ Global Tbk SULI.JK | IDR 142.00 0.0090 USD |
-4.7
|
IDR 897.55B 57.36M USD | IDR 4.51M 288.49 USD | IDR 142.00 0.0090 USD | IDR 149.00 0.0095 USD | IDR 897.55B 57.36M USD | 0 | -IDR 13.75 -0.0008 USD | ||
| Izu Shaboten Resort Co.,Ltd 6819.T | ¥459 3.1 USD |
-0.43
|
¥8B 57.34M USD | ¥15K 103.28 USD | ¥458 3.09 USD | ¥461 3.11 USD | ¥8B 57.34M USD | 9.15 | ¥50 0.34 USD | ||
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | THB 3.22 0.09 USD |
0
|
THB 2.04B 57.33M USD | THB 67.40K 1.9K USD | THB 3.22 0.09 USD | THB 3.24 0.09 USD | THB 2.04B 57.33M USD | 4.35 | THB 0.74 0.02 USD | ||
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | THB 3.22 0.09 USD |
0
|
THB 2.04B 57.33M USD | THB 67.50K 1.9K USD | THB 3.22 0.09 USD | THB 3.24 0.09 USD | THB 2.04B 57.33M USD | 4.35 | THB 0.74 0.02 USD | ||
| Hamayuu Co.,Ltd. 7682.T | ¥3,925 26.49 USD |
+1.03
|
¥8B 57.31M USD | ¥4K 23.63 USD | ¥3,885 26.22 USD | ¥3,935 26.56 USD | ¥8B 57.31M USD | 104.83 | ¥37 0.25 USD | ||
| Glory Health Industry Limited 84R.F | €0.01 0.0076 USD |
+7.69
|
€52.37M 57.25M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €52.37M 57.25M USD | 0 | -€0.04 -0.04 USD | ||
| Haldyn Glass Limited HALDYNGL.BO | ₹88.00 1.06 USD |
-1.48
|
₹4.73B 57.23M USD | ₹35.10K 424.6 USD | ₹87.10 1.05 USD | ₹91.50 1.11 USD | ₹4.73B 57.23M USD | 23.03 | ₹3.82 0.05 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹42.03 0.51 USD |
+2.11
|
₹4.73B 57.21M USD | ₹422.96K 5.12K USD | ₹41.16 0.5 USD | ₹43.22 0.52 USD | ₹4.73B 57.21M USD | 48.31 | ₹0.87 0.01 USD | ||
| Maruyama Mfg. Co., Inc. 6316.T | ¥2,137 14.43 USD |
-0.65
|
¥8B 57.2M USD | ¥2K 15.53 USD | ¥2,137 14.43 USD | ¥2,150 14.51 USD | ¥8B 57.2M USD | 20.56 | ¥104 0.7 USD | ||
| WILLTEC Co.,Ltd. 7087.T | ¥1,325 8.94 USD |
-0.23
|
¥8B 57.2M USD | ¥1K 9.45 USD | ¥1,324 8.94 USD | ¥1,333 9 USD | ¥8B 57.2M USD | 13.41 | ¥99 0.67 USD | ||
| Harford Bank HFBK | $38.00 — |
0
|
$57.19M — | $11.95K — | $36.70 — | $37.45 — | $57.19M — | 7.73 | $4.91 — | ||
| Hydraulique Holding Société anonyme MLHYD.PA | €750.00 819.85 USD |
0
|
€52.32M 57.19M USD | €7.00 7.65 USD | €750.00 819.85 USD | €750.00 819.85 USD | €52.32M 57.19M USD | 7.02 | €106.80 116.75 USD | ||
| BE Group AB (publ) BGA1.F | €2.48 2.71 USD |
+0.41
|
€52.31M 57.19M USD | €300.00 327.94 USD | €2.48 2.71 USD | €2.48 2.71 USD | €52.31M 57.19M USD | 0 | -€3.70 -4.04 USD | ||
| Ecocera Optronics Co., Ltd. 6597.TWO | NT$61.60 1.96 USD |
-5.67
|
NT$1.80B 57.16M USD | NT$47.35K 1.5K USD | NT$61.50 1.95 USD | NT$62.90 2 USD | NT$1.80B 57.16M USD | 23.15 | NT$2.66 0.08 USD | ||
| More Impact AG AEE1.DU | €1.34 1.46 USD |
-0.74
|
€52.29M 57.16M USD | €60.00 65.59 USD | €1.34 1.46 USD | €1.35 1.48 USD | €52.29M 57.16M USD | 0 | €0.00 0 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹41.99 0.51 USD |
+2.44
|
₹4.72B 57.15M USD | ₹29.24K 353.76 USD | ₹41.23 0.5 USD | ₹43.33 0.52 USD | ₹4.72B 57.15M USD | 48.26 | ₹0.87 0.01 USD | ||
| Bactiguard Holding AB (publ) 5JE.F | €1.40 1.52 USD |
-5.1
|
€52.25M 57.12M USD | €500.00 546.57 USD | €1.40 1.52 USD | €1.40 1.52 USD | €52.25M 57.12M USD | 0 | -€0.06 -0.06 USD | ||
| Nectar Lifesciences Limited NECLIFE.BO | ₹21.05 0.25 USD |
+0.67
|
₹4.72B 57.11M USD | ₹777.90K 9.41K USD | ₹20.97 0.25 USD | ₹21.36 0.26 USD | ₹4.72B 57.11M USD | 0 | -₹5.08 -0.06 USD | ||
| Petra Diamonds Limited FPO.F | €0.16 0.17 USD |
0
|
€52.24M 57.1M USD | €2.80K 3.06K USD | €0.16 0.17 USD | €0.16 0.17 USD | €52.24M 57.1M USD | 0 | -€0.52 -0.5 USD | ||
| Dynic Corporation 3551.T | ¥1,032 6.97 USD |
+2.18
|
¥8B 57.1M USD | ¥48K 321.31 USD | ¥997 6.73 USD | ¥1,047 7.07 USD | ¥8B 57.1M USD | 5.18 | ¥199 1.34 USD | ||
| Jourdeness Group Limited 4190.TW | NT$30.10 0.96 USD |
-0.33
|
NT$1.80B 57.08M USD | NT$208.97K 6.64K USD | NT$30.00 0.95 USD | NT$30.55 0.97 USD | NT$1.80B 57.08M USD | 0 | -NT$2.40 -0.07 USD | ||
| Marks Electrical Group PLC KV7.F | €0.46 0.5 USD |
0
|
€52.21M 57.07M USD | €36.00 39.35 USD | €0.46 0.5 USD | €0.46 0.5 USD | €52.21M 57.07M USD | 0 | -€0.01 -0.01 USD | ||
| Iofina plc IF7.F | €0.25 0.27 USD |
0
|
€52.20M 57.06M USD | €500.00 546.57 USD | €0.25 0.27 USD | €0.25 0.27 USD | €52.20M 57.06M USD | 12.50 | €0.02 0.02 USD | ||
| MINT Income Fund MID-UN.TO | CA$7.65 5.68 USD |
+0.26
|
CA$76.86M 57.03M USD | CA$17.00K 12.62K USD | CA$7.63 5.66 USD | CA$7.65 5.68 USD | CA$76.86M 57.03M USD | 10.06 | CA$0.76 0.56 USD | ||
| Gyeongnam Steel Co., Ltd 039240.KQ | ₩2,800 2.11 USD |
+0.18
|
₩76B 57.02M USD | ₩39K 29.19 USD | ₩2,775 2.09 USD | ₩2,805 2.12 USD | ₩76B 57.02M USD | 0 | ₩0 0 USD | ||
| Yashima & Co.,Ltd. 7677.T | ¥2,939 19.84 USD |
0
|
¥8B 57M USD | ¥2K 11.48 USD | ¥2,939 19.84 USD | ¥3,035 20.49 USD | ¥8B 57M USD | 0 | -¥55 -0.3 USD | ||
| WidePoint Corporation ZMX1.F | €5.20 5.68 USD |
-0.95
|
€52.14M 56.99M USD | €30.00 32.79 USD | €5.20 5.68 USD | €5.20 5.68 USD | €52.14M 56.99M USD | 0 | -€0.21 -0.2 USD | ||
| Japan Craft Holdings Co., Ltd. 7135.T | ¥226 1.53 USD |
0
|
¥8B 56.94M USD | ¥20K 136.36 USD | ¥226 1.53 USD | ¥227 1.53 USD | ¥8B 56.94M USD | 0 | -¥7 -0.04 USD | ||
| Kyodo Public Relations Co., Ltd. 2436.T | ¥966 6.52 USD |
-3.21
|
¥8B 56.93M USD | ¥7K 48.6 USD | ¥942 6.36 USD | ¥991 6.69 USD | ¥8B 56.93M USD | 13.82 | ¥70 0.47 USD | ||
| Neo Cremar Co., Ltd. 311390.KQ | ₩6,000 4.53 USD |
+0.5
|
₩75B 56.91M USD | ₩70K 52.99 USD | ₩5,920 4.47 USD | ₩6,270 4.73 USD | ₩75B 56.91M USD | 0 | ₩0 0 USD | ||
| CITBA Financial CBAF | $34.99 — |
+1.57
|
$56.90M — | $300.00 — | $34.45 — | $34.99 — | $56.90M — | 9.66 | $3.62 — | ||
| Public Joint Stock Company Kurgan Generation Company KGKCP.ME | RUB 37.60 0.42 USD |
0
|
RUB 5.15B 56.86M USD | RUB 630.00 6.96 USD | RUB 37.20 0.41 USD | RUB 37.80 0.42 USD | RUB 5.15B 56.86M USD | 37.97 | RUB 0.99 0.01 USD | ||
| Public Joint Stock Company Kurgan Generation Company KGKC.ME | RUB 37.60 0.42 USD |
0
|
RUB 5.15B 56.86M USD | RUB 30.00 0.33 USD | RUB 37.60 0.42 USD | RUB 37.60 0.42 USD | RUB 5.15B 56.86M USD | 37.97 | RUB 0.99 0.01 USD | ||
| Okayamaken Freight Transportation Co., Ltd. 9063.T | ¥4,155 28.05 USD |
-0.84
|
¥8B 56.84M USD | ¥2K 12.83 USD | ¥4,130 27.88 USD | ¥4,165 28.11 USD | ¥8B 56.84M USD | 7.35 | ¥565 3.81 USD | ||
| Döhler S.A. DOHL4.SA | R$3.72 0.75 USD |
-1.33
|
R$280.13M 56.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$280.13M 56.78M USD | 53.14 | R$0.07 0.01 USD | ||
| Ray Corporation 4317.T | ¥639 4.31 USD |
0
|
¥8B 56.75M USD | ¥28K 190.36 USD | ¥626 4.23 USD | ¥645 4.35 USD | ¥8B 56.75M USD | 7.68 | ¥83 0.56 USD | ||
| Pattern S.p.A. PTR.MI | €3.59 3.92 USD |
0
|
€51.89M 56.72M USD | €1.64K 1.79K USD | €3.46 3.78 USD | €3.59 3.92 USD | €51.89M 56.72M USD | 0 | -€0.28 -0.3 USD | ||
| Lonseal Corporation 4224.T | ¥1,823 12.31 USD |
+0.22
|
¥8B 56.71M USD | ¥11K 74.25 USD | ¥1,804 12.18 USD | ¥1,837 12.4 USD | ¥8B 56.71M USD | 44.17 | ¥41 0.28 USD | ||
| Zhen Yu Hardware Co., Ltd. 2947.TWO | NT$83.00 2.64 USD |
-0.24
|
NT$1.78B 56.69M USD | NT$68.00K 2.16K USD | NT$82.50 2.62 USD | NT$83.30 2.65 USD | NT$1.78B 56.69M USD | 24.62 | NT$3.37 0.11 USD | ||
| MERF Inc. 3168.T | ¥594 4.01 USD |
+2.41
|
¥8B 56.69M USD | ¥51K 346.96 USD | ¥580 3.92 USD | ¥601 4.06 USD | ¥8B 56.69M USD | 0 | -¥14 -0.09 USD | ||
| The Kingfish Company N.V. KING.OL | NOK 4.14 0.4 USD |
+0.98
|
NOK 590.75M 56.67M USD | NOK 37.00 3.55 USD | NOK 4.14 0.4 USD | NOK 4.16 0.4 USD | NOK 590.75M 56.67M USD | 0 | -NOK 3.29 -0.3 USD | ||
| Millionaire Property Fund Ord MIPF.BK | THB 10.60 0.3 USD |
+15.22
|
THB 2.01B 56.67M USD | THB 1.30K 36.58 USD | THB 9.20 0.26 USD | THB 10.60 0.3 USD | THB 2.01B 56.67M USD | 19.62 | THB 0.54 0.02 USD | ||
| 1895 Bancorp of Wisconsin BCOW | $11.00 — |
0
|
$56.66M — | $3.24K — | $10.99 — | $11.00 — | $56.66M — | 0 | -$0.60 — | ||
| High Fashion International Limited 0608.HK | HK$1.45 0.19 USD |
0
|
HK$443.14M 56.66M USD | HK$20.00K 2.56K USD | HK$1.45 0.19 USD | HK$1.45 0.19 USD | HK$443.14M 56.66M USD | 4.83 | HK$0.30 0.04 USD | ||
| Pasofino Gold Limited N07A.F | €0.41 0.45 USD |
-6.42
|
€51.83M 56.66M USD | €342.00 373.85 USD | €0.41 0.45 USD | €0.41 0.45 USD | €51.83M 56.66M USD | 0 | -€0.11 -0.1 USD | ||
| NN, Inc. NN2.F | €0.98 1.07 USD |
+3.7
|
€51.83M 56.66M USD | €108.00 118.06 USD | €0.98 1.07 USD | €0.98 1.07 USD | €51.83M 56.66M USD | 0 | -€1.07 -1.1 USD | ||
| QuantaMatrix Inc. 317690.KQ | ₩4,135 3.12 USD |
-2.48
|
₩75B 56.63M USD | ₩46K 34.83 USD | ₩4,120 3.11 USD | ₩4,230 3.19 USD | ₩75B 56.63M USD | 0 | ₩0 0 USD | ||
| Cedergrenska AB (publ) 41C.F | €3.82 4.18 USD |
0
|
€51.80M 56.62M USD | €15.00 16.4 USD | €3.80 4.15 USD | €3.88 4.24 USD | €51.80M 56.62M USD | 5.61 | €0.68 0.74 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||