Result Page 499 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Woori Finance Indonesia Tbk BPFI.JK | IDR 320.00 0.02 USD |
+0.63
|
IDR 855.68B 54.68M USD | IDR 37.60K 2.4 USD | IDR 314.00 0.02 USD | IDR 320.00 0.02 USD | IDR 855.68B 54.68M USD | 10.94 | IDR 29.24 0.001 USD | ||
| EKINOPS S.A. E0J.F | €1.82 1.99 USD |
+1.79
|
€50.01M 54.67M USD | €15.68K 17.14K USD | €1.82 1.99 USD | €1.82 1.99 USD | €50.01M 54.67M USD | 0 | -€0.34 -0.3 USD | ||
| Pintaras Jaya Berhad 9598.KL | MYR 1.55 0.33 USD |
+0.65
|
MYR 257.09M 54.67M USD | MYR 102.70K 21.84K USD | MYR 1.52 0.32 USD | MYR 1.57 0.33 USD | MYR 257.09M 54.67M USD | 7.38 | MYR 0.21 0.04 USD | ||
| Flaherty & Crumrine Investment Grade Preferred Income Fund FFI-UN.TO | CA$12.54 9.31 USD |
0
|
CA$73.67M 54.66M USD | CA$3.06K 2.27K USD | CA$12.48 9.26 USD | CA$12.55 9.31 USD | CA$73.67M 54.66M USD | 5.22 | CA$2.40 1.78 USD | ||
| NN, Inc. NN2.F | €0.95 1.03 USD |
-8.25
|
€49.98M 54.63M USD | €108.00 118.06 USD | €0.95 1.03 USD | €0.95 1.03 USD | €49.98M 54.63M USD | 0 | -€1.07 -1.1 USD | ||
| Sonel S.A. SON.WA | PLN 15.35 3.9 USD |
0
|
PLN 214.90M 54.62M USD | PLN 431.00 109.55 USD | PLN 15.20 3.86 USD | PLN 15.35 3.9 USD | PLN 214.90M 54.62M USD | 14.21 | PLN 1.08 0.27 USD | ||
| Portuaria Cabo Froward S.A. FROWARD.SN | CLP 475 0.48 USD |
-5
|
CLP 54B 54.61M USD | CLP 8K 7.62 USD | CLP 475 0.48 USD | CLP 475 0.48 USD | CLP 54B 54.61M USD | 15.05 | CLP 32 0.03 USD | ||
| Baker Boyer Bancorp BBBK | $41.50 — |
0
|
$54.60M — | $896.00 — | $41.00 — | $41.50 — | $54.60M — | 17.88 | $2.32 — | ||
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | TRY 290.00 9.11 USD |
-0.94
|
TRY 1.74B 54.6M USD | TRY 4.53K 142.23 USD | TRY 290.00 9.11 USD | TRY 294.50 9.25 USD | TRY 1.74B 54.6M USD | 0 | -TRY 0.03 -0.0009 USD | ||
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | NT$12.35 0.39 USD |
+1.65
|
NT$1.72B 54.59M USD | NT$141.54K 4.5K USD | NT$12.15 0.39 USD | NT$12.35 0.39 USD | NT$1.72B 54.59M USD | 0 | -NT$0.58 -0.01 USD | ||
| Muthoot Capital Services Limited MUTHOOTCAP.NS | ₹274.20 3.32 USD |
+2.79
|
₹4.51B 54.56M USD | ₹14.77K 178.73 USD | ₹264.30 3.2 USD | ₹275.00 3.33 USD | ₹4.51B 54.56M USD | 26.34 | ₹10.41 0.13 USD | ||
| Konaka Co.,Ltd. 7494.T | ¥240 1.62 USD |
-0.83
|
¥8B 54.54M USD | ¥56K 374.64 USD | ¥240 1.62 USD | ¥242 1.63 USD | ¥8B 54.54M USD | 0 | -¥77 -0.5 USD | ||
| Dentis Co.,Ltd 261200.KQ | ₩4,570 3.45 USD |
+0.33
|
₩72B 54.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.54M USD | 0 | ₩0 0 USD | ||
| Nakayamafuku Co.,Ltd. 7442.T | ¥416 2.81 USD |
-0.48
|
¥8B 54.51M USD | ¥12K 81 USD | ¥414 2.79 USD | ¥417 2.81 USD | ¥8B 54.51M USD | 10.87 | ¥38 0.26 USD | ||
| Sherritt International Corporation HRT.F | €0.09 0.1 USD |
+3.62
|
€49.85M 54.49M USD | €5.00K 5.47K USD | €0.09 0.1 USD | €0.09 0.1 USD | €49.85M 54.49M USD | 0 | -€0.10 -0.1 USD | ||
| REC Silicon ASA RNWEF | $0.10 — |
0
|
$54.49M — | $62.22K — | $0.18 — | $0.22 — | $54.49M — | 0 | -$0.26 — | ||
| Tsukiji Uoichiba Company, Limited 8039.T | ¥3,630 24.5 USD |
-0.27
|
¥8B 54.48M USD | ¥2K 12.15 USD | ¥3,615 24.4 USD | ¥3,650 24.64 USD | ¥8B 54.48M USD | 18.79 | ¥193 1.3 USD | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | ₹104.20 1.26 USD |
-2.25
|
₹4.50B 54.47M USD | ₹11.00 0.13 USD | ₹103.80 1.26 USD | ₹106.60 1.29 USD | ₹4.50B 54.47M USD | 10.84 | ₹9.61 0.12 USD | ||
| Harmoney Corp Limited 6DR.F | €0.41 0.45 USD |
-1.45
|
€49.81M 54.45M USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €49.81M 54.45M USD | 13.59 | €0.03 0.03 USD | ||
| UEX, Ltd. 9888.T | ¥732 4.94 USD |
-0.68
|
¥8B 54.45M USD | ¥32K 213.98 USD | ¥728 4.91 USD | ¥737 4.97 USD | ¥8B 54.45M USD | 10.96 | ¥67 0.45 USD | ||
| HCL Infosystems Limited HCL-INSYS.BO | ₹13.67 0.17 USD |
-2.08
|
₹4.50B 54.45M USD | ₹20.77K 251.26 USD | ₹13.31 0.16 USD | ₹14.13 0.17 USD | ₹4.50B 54.45M USD | 0 | -₹0.58 -0.007 USD | ||
| Paycloud Holdings Inc. 4015.T | ¥507 3.42 USD |
-0.98
|
¥8B 54.44M USD | ¥44K 297.69 USD | ¥509 3.44 USD | ¥515 3.48 USD | ¥8B 54.44M USD | 57.03 | ¥9 0.06 USD | ||
| PT Pratama Widya Tbk PTPW.JK | IDR 970.00 0.06 USD |
-0.51
|
IDR 851.84B 54.43M USD | IDR 15.20K 0.97 USD | IDR 970.00 0.06 USD | IDR 975.00 0.06 USD | IDR 851.84B 54.43M USD | 12.87 | IDR 75.33 0.004 USD | ||
| iMBC Co.,Ltd. 052220.KQ | ₩3,135 2.37 USD |
-1.26
|
₩72B 54.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.43M USD | 0 | ₩0 0 USD | ||
| HCL Infosystems Limited HCL-INSYS.NS | ₹13.66 0.17 USD |
-2.15
|
₹4.50B 54.41M USD | ₹283.96K 3.44K USD | ₹13.27 0.16 USD | ₹14.10 0.17 USD | ₹4.50B 54.41M USD | 0 | -₹0.58 -0.007 USD | ||
| Focus Lighting and Fixtures Limited FOCUS.NS | ₹66.98 0.81 USD |
-0.06
|
₹4.50B 54.4M USD | ₹76.57K 926.31 USD | ₹66.20 0.8 USD | ₹70.37 0.85 USD | ₹4.50B 54.4M USD | 94.33 | ₹0.71 0.008 USD | ||
| Nissin Shoji Co.,Ltd. 7490.T | ¥1,207 8.15 USD |
+0.17
|
¥8B 54.4M USD | ¥4K 26.33 USD | ¥1,195 8.07 USD | ¥1,211 8.17 USD | ¥8B 54.4M USD | 25.56 | ¥47 0.32 USD | ||
| PT Sekar Bumi Tbk SKBM.JK | IDR 492.00 0.03 USD |
-0.81
|
IDR 851.21B 54.39M USD | IDR 112.00K 7.16 USD | IDR 488.00 0.03 USD | IDR 505.00 0.03 USD | IDR 851.21B 54.39M USD | 31.86 | IDR 15.44 0.0009 USD | ||
| P&K Skin Research Center Co., Ltd. 347740.KQ | ₩2,495 1.88 USD |
+1.63
|
₩72B 54.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.39M USD | 0 | ₩0 0 USD | ||
| Enertork Ltd. 019990.KQ | ₩7,530 5.68 USD |
-1.18
|
₩72B 54.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.39M USD | 0 | ₩0 0 USD | ||
| NEOOTO Co., Ltd 212560.KQ | ₩6,100 4.6 USD |
+3.57
|
₩72B 54.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.39M USD | 0 | ₩0 0 USD | ||
| Sinher Technology Inc. 4999.TW | NT$23.25 0.74 USD |
-1.06
|
NT$1.71B 54.39M USD | NT$56.44K 1.79K USD | NT$23.25 0.74 USD | NT$23.50 0.75 USD | NT$1.71B 54.39M USD | 0 | -NT$0.93 -0.02 USD | ||
| Adavale Resources ADRLF | $0.20 — |
0
|
$54.37M — | $269.00 — | $0.01 — | $0.01 — | $54.37M — | 0 | -$0.07 — | ||
| Central China Management Company Limited 9982.HK | HK$0.11 0.01 USD |
0
|
HK$425.22M 54.37M USD | HK$492.70M 63M USD | HK$0.09 0.01 USD | HK$0.14 0.02 USD | HK$425.22M 54.37M USD | 5.50 | HK$0.02 0.002 USD | ||
| Samhyun Steel Co., Ltd. 017480.KQ | ₩4,660 3.52 USD |
+0.11
|
₩72B 54.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.32M USD | 0 | ₩0 0 USD | ||
| Li Cheng Enterprise Co., Ltd. 4426.TW | NT$9.90 0.31 USD |
+0.1
|
NT$1.71B 54.32M USD | NT$29.00K 921.48 USD | NT$9.90 0.31 USD | NT$9.99 0.32 USD | NT$1.71B 54.32M USD | 0 | -NT$2.75 -0.08 USD | ||
| DIC India Limited DICIND.BO | ₹489.10 5.92 USD |
-1.19
|
₹4.49B 54.31M USD | ₹358.00 4.33 USD | ₹487.60 5.9 USD | ₹505.00 6.11 USD | ₹4.49B 54.31M USD | 22.47 | ₹21.76 0.26 USD | ||
| Intergis Co., Ltd 129260.KS | ₩2,550 1.92 USD |
-0.2
|
₩72B 54.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.31M USD | 0 | ₩0 0 USD | ||
| WP Energy Public Company Limited WP.BK | THB 3.78 0.11 USD |
0
|
THB 1.93B 54.3M USD | THB 36.71K 1.03K USD | THB 3.76 0.11 USD | THB 3.78 0.11 USD | THB 1.93B 54.3M USD | 13.50 | THB 0.28 0.007 USD | ||
| WP Energy Public Company Limited WP-R.BK | THB 3.78 0.11 USD |
0
|
THB 1.93B 54.3M USD | THB 36.60K 1.03K USD | THB 3.76 0.11 USD | THB 3.78 0.11 USD | THB 1.93B 54.3M USD | 13.50 | THB 0.28 0.007 USD | ||
| Navamedic ASA NAVA.OL | NOK 23.60 2.26 USD |
+7.76
|
NOK 565.96M 54.29M USD | NOK 52.97K 5.08K USD | NOK 21.00 2.01 USD | NOK 23.70 2.27 USD | NOK 565.96M 54.29M USD | 0 | -NOK 1.83 -0.1 USD | ||
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | €2.50 2.73 USD |
0
|
€49.66M 54.29M USD | €7.29K 7.97K USD | €2.40 2.62 USD | €2.50 2.73 USD | €49.66M 54.29M USD | 0 | -€0.09 -0.09 USD | ||
| Cardlytics, Inc. CYX.F | €0.89 0.98 USD |
-0.16
|
€49.66M 54.28M USD | €1.20K 1.31K USD | €0.89 0.98 USD | €0.89 0.98 USD | €49.66M 54.28M USD | 0 | -€1.60 -1.7 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.NS | ₹42.62 0.52 USD |
+2.6
|
₹4.49B 54.27M USD | ₹274.21K 3.32K USD | ₹38.16 0.46 USD | ₹45.50 0.55 USD | ₹4.49B 54.27M USD | 0 | -₹2.74 -0.03 USD | ||
| Hospital Nossa Senhora De Lourde Fund NSLU11.SA | R$207.00 41.96 USD |
0
|
R$267.71M 54.26M USD | R$361.00 73.17 USD | R$206.99 41.95 USD | R$208.95 42.35 USD | R$267.71M 54.26M USD | 0 | R$0.00 0 USD | ||
| Kyoei Tanker Co., Ltd. 9130.T | ¥1,051 7.09 USD |
-0.28
|
¥8B 54.26M USD | ¥7K 49.28 USD | ¥1,050 7.09 USD | ¥1,057 7.14 USD | ¥8B 54.26M USD | 12.28 | ¥86 0.58 USD | ||
| Atlas Salt REMRF | $0.50 — |
0
|
$54.24M — | $0.00 — | $0.00 — | $0.00 — | $54.24M — | 0 | $0.00 — | ||
| Kiwi Technology Inc. 6699.TWO | NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
| Ohishi Sangyo Co., Ltd. 3943.F | ¥2,080 14.04 USD |
0
|
¥8B 54.2M USD | ¥100 0.68 USD | ¥2,080 14.04 USD | ¥2,080 14.04 USD | ¥8B 54.2M USD | 7.37 | ¥282 1.9 USD | ||
| Zenken Corporation 7371.T | ¥660 4.46 USD |
0
|
¥8B 54.18M USD | ¥13K 89.1 USD | ¥650 4.39 USD | ¥660 4.46 USD | ¥8B 54.18M USD | 24.28 | ¥27 0.18 USD | ||
| Oncopeptides AB (publ) 0RN4.IL | SEK 5.41 0.53 USD |
+1.6
|
SEK 554.83M 54.16M USD | SEK 142.00 13.86 USD | SEK 5.36 0.52 USD | SEK 5.36 0.52 USD | SEK 554.83M 54.16M USD | 0 | -SEK 3.39 -0.3 USD | ||
| The Fukuoka Chuo Bank, Ltd. 8540.F | ¥2,980 20.12 USD |
0
|
¥8B 54.13M USD | ¥2K 16.88 USD | ¥2,968 20.03 USD | ¥3,010 20.32 USD | ¥8B 54.13M USD | 13.45 | ¥221 1.49 USD | ||
| Commercial National Financial CEFC | $13.65 — |
-0.44
|
$54.13M — | $1.15K — | $13.65 — | $13.67 — | $54.13M — | 9.22 | $1.48 — | ||
| Shree Rama Newsprint Limited RAMANEWS.BO | ₹30.31 0.37 USD |
+1.03
|
₹4.47B 54.1M USD | ₹1.80K 21.75 USD | ₹29.30 0.35 USD | ₹30.75 0.37 USD | ₹4.47B 54.1M USD | 0 | -₹2.01 -0.02 USD | ||
| Histeel Co.,Ltd. 071090.KS | ₩3,550 2.68 USD |
-1.11
|
₩72B 54.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.09M USD | 0 | ₩0 0 USD | ||
| Do Day Dream Public Company Limited DDD-R.BK | THB 5.85 0.16 USD |
+0.86
|
THB 1.92B 54.06M USD | THB 10.00K 281.37 USD | THB 5.70 0.16 USD | THB 5.85 0.16 USD | THB 1.92B 54.06M USD | 26.59 | THB 0.22 0.006 USD | ||
| The ONE Group Hospitality, Inc. XZ9.F | €1.59 1.74 USD |
-4.79
|
€49.46M 54.06M USD | €8.27K 9.04K USD | €1.55 1.69 USD | €1.59 1.74 USD | €49.46M 54.06M USD | 0 | -€3.18 -3.4 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.NS | ₹30.28 0.37 USD |
+0.97
|
₹4.47B 54.04M USD | ₹118.92K 1.44K USD | ₹29.80 0.36 USD | ₹30.84 0.37 USD | ₹4.47B 54.04M USD | 0 | -₹2.01 -0.02 USD | ||
| Nissan Securities Group Co., Ltd. OH5.F | €0.98 1.07 USD |
0
|
€49.40M 54M USD | €250.00 273.28 USD | €0.98 1.07 USD | €0.98 1.07 USD | €49.40M 54M USD | 24.37 | €0.04 0.04 USD | ||
| Western Energy Services Corp. WRG.TO | CA$2.15 1.6 USD |
0
|
CA$72.76M 53.99M USD | CA$1.60K 1.19K USD | CA$2.06 1.53 USD | CA$2.15 1.6 USD | CA$72.76M 53.99M USD | 0 | -CA$0.19 -0.1 USD | ||
| InkredibleBuzz Inc. 064090.KQ | ₩1,438 1.09 USD |
+1.48
|
₩72B 53.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 53.99M USD | 0 | ₩0 0 USD | ||
| CL Educate Limited CLEDUCATE.NS | ₹82.28 1 USD |
+3.09
|
₹4.46B 53.98M USD | ₹37.75K 456.65 USD | ₹77.62 0.94 USD | ₹83.39 1.01 USD | ₹4.46B 53.98M USD | 0 | -₹1.36 -0.01 USD | ||
| Windar Photonics PLC 7WP.F | €0.47 0.52 USD |
-2.07
|
€49.36M 53.96M USD | €1.70K 1.86K USD | €0.47 0.52 USD | €0.47 0.52 USD | €49.36M 53.96M USD | 0 | -€0.01 -0.01 USD | ||
| SRP Groupe S.A. 19R.F | €0.40 0.43 USD |
+12.18
|
€49.34M 53.94M USD | €1.00K 1.09K USD | €0.35 0.39 USD | €0.40 0.43 USD | €49.34M 53.94M USD | 0 | -€0.15 -0.1 USD | ||
| JC Chemical Co., Ltd. 137950.KQ | ₩3,310 2.5 USD |
+0.3
|
₩71B 53.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.93M USD | 0 | ₩0 0 USD | ||
| Sanyo Homes Corporation 1420.T | ¥697 4.7 USD |
-0.14
|
¥8B 53.93M USD | ¥8K 51.3 USD | ¥696 4.7 USD | ¥700 4.73 USD | ¥8B 53.93M USD | 7.25 | ¥96 0.65 USD | ||
| Odlewnie Polskie S.A. ODL.WA | PLN 10.55 2.68 USD |
0
|
PLN 212.16M 53.92M USD | PLN 3.83K 973.49 USD | PLN 10.35 2.63 USD | PLN 10.75 2.73 USD | PLN 212.16M 53.92M USD | 12.55 | PLN 0.84 0.21 USD | ||
| Kikuchi Seisakusho Co., Ltd. 3444.T | ¥661 4.46 USD |
+17.83
|
¥8B 53.9M USD | ¥5M 32.26K USD | ¥550 3.71 USD | ¥661 4.46 USD | ¥8B 53.9M USD | 185.15 | ¥4 0.02 USD | ||
| Hanil Forging Industrial Co., Ltd. 024740.KQ | ₩2,190 1.65 USD |
-0.9
|
₩71B 53.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.89M USD | 0 | ₩0 0 USD | ||
| Hamai Industries Ltd. 6497.T | ¥1,191 8.04 USD |
-1.73
|
¥8B 53.88M USD | ¥5K 31.73 USD | ¥1,189 8.03 USD | ¥1,204 8.13 USD | ¥8B 53.88M USD | 9.72 | ¥122 0.83 USD | ||
| Welltend Technology Corporation 3021.TW | NT$17.85 0.57 USD |
+3.78
|
NT$1.69B 53.82M USD | NT$293.23K 9.32K USD | NT$17.70 0.56 USD | NT$18.10 0.58 USD | NT$1.69B 53.82M USD | 45.76 | NT$0.39 0.01 USD | ||
| Zaigle Co., Ltd. 234920.KQ | ₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
| Sin Heng Heavy Machinery Limited SNVA.F | €0.44 0.48 USD |
0
|
€49.23M 53.81M USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €49.23M 53.81M USD | 14.53 | €0.03 0.03 USD | ||
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | €21.40 23.39 USD |
-1.83
|
€49.22M 53.8M USD | €350.00 382.6 USD | €21.40 23.39 USD | €21.40 23.39 USD | €49.22M 53.8M USD | 0 | -€0.13 -0.1 USD | ||
| Prairie Lithium AZLAF | $0.01 — |
0
|
$53.80M — | $0.00 — | $0.00 — | $0.00 — | $53.80M — | 0 | $0.00 — | ||
| Ic Co., Ltd. 4769.T | ¥1,072 7.24 USD |
+0.09
|
¥8B 53.8M USD | ¥700 4.73 USD | ¥1,072 7.24 USD | ¥1,076 7.26 USD | ¥8B 53.8M USD | 16.35 | ¥66 0.44 USD | ||
| Black Sea Property Plc BSP.AQ | €0.02 0.02 USD |
0
|
€49.17M 53.75M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €49.17M 53.75M USD | 0 | €0.00 0 USD | ||
| NF Holdings Corporation 6864.T | ¥1,134 7.65 USD |
-1.05
|
¥8B 53.73M USD | ¥31K 206.56 USD | ¥1,125 7.59 USD | ¥1,149 7.76 USD | ¥8B 53.73M USD | 0 | -¥3 -0.01 USD | ||
| Winston Medical Supply Co., Ltd. 6817.TWO | NT$91.80 2.92 USD |
-1.08
|
NT$1.69B 53.72M USD | NT$57.57K 1.83K USD | NT$91.40 2.9 USD | NT$92.90 2.95 USD | NT$1.69B 53.72M USD | 12.64 | NT$7.26 0.23 USD | ||
| Public Joint-Stock Company "Human Stem Cells Institute" ISKJ.ME | RUB 59.54 0.66 USD |
+1.43
|
RUB 4.86B 53.69M USD | RUB 261.91K 2.89K USD | RUB 59.12 0.65 USD | RUB 61.82 0.68 USD | RUB 4.86B 53.69M USD | 229.00 | RUB 0.26 0.002 USD | ||
| Sahamit Machinery Public Company Limited SMIT-R.BK | THB 3.56 0.1 USD |
0
|
THB 1.91B 53.67M USD | THB 26.80K 754.08 USD | THB 3.52 0.1 USD | THB 3.56 0.1 USD | THB 1.91B 53.67M USD | 11.48 | THB 0.31 0.008 USD | ||
| Intellex Co., Ltd. 8940.T | ¥982 6.63 USD |
0
|
¥8B 53.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 53.67M USD | 0 | ¥0 0 USD | ||
| Kencana Agri Limited KEBA.F | €0.17 0.19 USD |
-1.72
|
€49.08M 53.65M USD | €6.63K 7.25K USD | €0.17 0.19 USD | €0.18 0.19 USD | €49.08M 53.65M USD | 2.85 | €0.06 0.07 USD | ||
| Siamrajathanee Public Company Limited SO-R.BK | THB 4.00 0.11 USD |
-0.5
|
THB 1.90B 53.59M USD | THB 13.50K 379.85 USD | THB 3.98 0.11 USD | THB 4.02 0.11 USD | THB 1.90B 53.59M USD | 8.00 | THB 0.50 0.01 USD | ||
| Siamrajathanee Public Company Limited SO.BK | THB 4.00 0.11 USD |
-0.5
|
THB 1.90B 53.59M USD | THB 13.50K 379.85 USD | THB 3.98 0.11 USD | THB 4.02 0.11 USD | THB 1.90B 53.59M USD | 8.00 | THB 0.50 0.01 USD | ||
| Public Joint Stock Company "TNS energo Rostov-on-Don" RTSB.ME | RUB 0.54 0.0059 USD |
-0.74
|
RUB 4.85B 53.55M USD | RUB 18.00K 198.9 USD | RUB 0.54 0.0059 USD | RUB 0.54 0.0060 USD | RUB 4.85B 53.55M USD | 5.36 | RUB 0.10 0.001 USD | ||
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | IDR 130.00 0.0083 USD |
-2.99
|
IDR 837.64B 53.53M USD | IDR 3.76M 239.96 USD | IDR 128.00 0.0081 USD | IDR 134.00 0.0085 USD | IDR 837.64B 53.53M USD | 48.87 | IDR 2.66 0.0001 USD | ||
| Premium Snacks Nordic AB (publ) N3K.F | €3.60 3.94 USD |
-0.83
|
€48.97M 53.53M USD | €1.00K 1.09K USD | €3.60 3.94 USD | €3.60 3.94 USD | €48.97M 53.53M USD | 23.99 | €0.15 0.16 USD | ||
| Cell Bio Human Tech Co.,Ltd 318160.KQ | ₩8,780 6.63 USD |
-0.68
|
₩71B 53.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.51M USD | 0 | ₩0 0 USD | ||
| Nature & Environment Co.,Ltd. 043910.KQ | ₩625 0.47 USD |
-0.32
|
₩71B 53.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.49M USD | 0 | ₩0 0 USD | ||
| Sinil Pharmaceutical Co., Ltd. 012790.KQ | ₩6,130 4.63 USD |
0
|
₩71B 53.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.49M USD | 0 | ₩0 0 USD | ||
| Okayama Paper Industries Co., Ltd. 3892.T | ¥1,708 11.53 USD |
+7.76
|
¥8B 53.48M USD | ¥13K 89.1 USD | ¥1,585 10.7 USD | ¥1,710 11.54 USD | ¥8B 53.48M USD | 9.90 | ¥172 1.16 USD | ||
| Frontier Management Inc. 7038.T | ¥673 4.54 USD |
-1.75
|
¥8B 53.47M USD | ¥33K 223.43 USD | ¥669 4.52 USD | ¥685 4.62 USD | ¥8B 53.47M USD | 0 | -¥94 -0.6 USD | ||
| Acer Medical Inc. 6857.TWO | NT$110.50 3.51 USD |
-3.91
|
NT$1.68B 53.46M USD | NT$190.00 6.04 USD | NT$110.50 3.51 USD | NT$115.00 3.65 USD | NT$1.68B 53.46M USD | 0 | -NT$1.99 -0.06 USD | ||
| Youngtimers AG YTME.SW | CHF 0.66 0.75 USD |
0
|
CHF 46.98M 53.46M USD | CHF 712.00 810.1 USD | CHF 0.66 0.75 USD | CHF 0.66 0.75 USD | CHF 46.98M 53.46M USD | 0 | -CHF 0.51 -0.5 USD | ||
| CL Educate Limited CLEDUCATE.BO | ₹81.47 0.99 USD |
+1.77
|
₹4.42B 53.45M USD | ₹1.16K 14.03 USD | ₹78.12 0.95 USD | ₹82.73 1 USD | ₹4.42B 53.45M USD | 0 | -₹1.36 -0.01 USD | ||
| XTPL S.A. XTP.WA | PLN 79.30 20.16 USD |
-0.75
|
PLN 210.14M 53.41M USD | PLN 817.00 207.66 USD | PLN 79.00 20.08 USD | PLN 80.80 20.54 USD | PLN 210.14M 53.41M USD | 0 | -PLN 6.71 -1.7 USD | ||
| Odonate ODTC | $150,000.00 — |
+7.14
|
$53.40M — | $1.00 — | $150,000.00 — | $150,000.00 — | $53.40M — | 7.28 | $20.58K — | ||
| Ailleron S.A. ALL.WA | PLN 17.00 4.32 USD |
+8.97
|
PLN 210.04M 53.39M USD | PLN 39.00K 9.91K USD | PLN 15.64 3.98 USD | PLN 17.28 4.39 USD | PLN 210.04M 53.39M USD | 8.33 | PLN 2.04 0.52 USD | ||
| ATEX Resources Inc. EAT3.MU | €0.24 0.26 USD |
0
|
€48.82M 53.37M USD | €1.11K 1.21K USD | €0.24 0.26 USD | €0.24 0.26 USD | €48.82M 53.37M USD | 0 | -€0.03 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||