Página de resultados 499 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $30.44 0.37 USD |
-0.13
|
$12.01B 145.36M USD | $147.59K 1.79K USD | $30 0.36 USD | $30.83 0.37 USD | $12.01B 145.36M USD | 12.84 | $2.37 0.03 USD | |
| Atossa Therapeutics, Inc. ATOS.MX | $19 1.13 USD |
0
|
$2.45B 145.32M USD | $0 0 USD | $19 1.13 USD | $19 1.13 USD | $2.45B 145.32M USD | 0 | -$3.86 -0.2 USD | |
| Arrail Group Limited I1D.MU | $0.23 0.25 USD |
0
|
$132.91M 145.29M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $132.91M 145.29M USD | 23.19 | $0.01 0.01 USD | |
| ICTS ICTSF | $3.88 — |
0
|
$145.24M — | $2K — | $3.9 — | $3.9 — | $145.24M — | 0 | -$0.11 — | |
| AYM Syntex Limited AYMSYNTEX.BO | $205.1 2.48 USD |
-2.26
|
$12B 145.21M USD | $40 0.48 USD | $205.1 2.48 USD | $209.05 2.53 USD | $12B 145.21M USD | 96.74 | $2.12 0.03 USD | |
| Medius Holdings Co., Ltd. 3154.T | $967 6.53 USD |
+1.26
|
$21.5B 145.15M USD | $15.3K 103.28 USD | $957 6.46 USD | $967 6.53 USD | $21.5B 145.15M USD | 20.83 | $46.41 0.31 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,008 6.8 USD |
-2.89
|
$21.5B 145.14M USD | $175.8K 1.19K USD | $1,007 6.8 USD | $1,039 7.01 USD | $21.5B 145.14M USD | 1083.87 | $0.93 0.006 USD | |
| Canoo Inc. 9XK.MU | $2.07 2.26 USD |
0
|
$132.76M 145.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.76M 145.12M USD | 0 | $0 0 USD | |
| Interflex Co., Ltd. 051370.KQ | $8,240 6.22 USD |
+1.73
|
$192.22B 145.09M USD | $31.42K 23.72 USD | $8,130 6.14 USD | $8,260 6.23 USD | $192.22B 145.09M USD | 0 | $0 0 USD | |
| HMS Bergbau AG HMU.F | $28.4 31.05 USD |
+0.71
|
$132.7M 145.06M USD | $25 27.33 USD | $28.4 31.05 USD | $28.4 31.05 USD | $132.7M 145.06M USD | 10.00 | $2.84 3.1 USD | |
| Westag AG WUG3.F | $31 33.89 USD |
0
|
$132.7M 145.06M USD | $250 273.28 USD | $31 33.89 USD | $31 33.89 USD | $132.7M 145.06M USD | 33.33 | $0.93 1.02 USD | |
| Westag AG WUG.F | $30.4 33.23 USD |
0
|
$132.7M 145.06M USD | $255 278.75 USD | $30.4 33.23 USD | $30.4 33.23 USD | $132.7M 145.06M USD | 32.68 | $0.93 1.02 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $6.1 6.67 USD |
-2.4
|
$132.7M 145.06M USD | $17 18.58 USD | $6.1 6.67 USD | $6.1 6.67 USD | $132.7M 145.06M USD | 610.00 | $0.01 0.01 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.28 7.96 USD |
+0.28
|
$132.69M 145.05M USD | $300 327.94 USD | $7.28 7.96 USD | $7.28 7.96 USD | $132.69M 145.05M USD | 9.57 | $0.76 0.83 USD | |
| Tian An Medicare COLRF | $0.1199 — |
0
|
$145.05M — | $240 — | $0.0001 — | $0.0001 — | $145.05M — | 0 | $0 — | |
| Valor Resources Limited VAL.AX | $0.05 0.03 USD |
0
|
$219.1M 145.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.1M 145.01M USD | 0 | $0 0 USD | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| Nippon Chemi-Con Corporation NCZ.MU | $5.95 6.5 USD |
-2.46
|
$132.62M 144.97M USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $132.62M 144.97M USD | 595.00 | $0.01 0.01 USD | |
| Centrum Capital Limited CENTRUM.BO | $29.72 0.36 USD |
+4.65
|
$11.98B 144.94M USD | $110.8K 1.34K USD | $28.36 0.34 USD | $30.5 0.37 USD | $11.98B 144.94M USD | 0 | -$3.97 -0.04 USD | |
| Playmates PYHOF | $0.07 — |
0
|
$144.88M — | $10K — | $0.07 — | $0.07 — | $144.88M — | 0 | $0 — | |
| Accsys Technologies PLC 1D8.F | $0.52 0.57 USD |
-1.33
|
$132.49M 144.83M USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $132.49M 144.83M USD | 0 | -$0.14 -0.1 USD | |
| Magnora ASA SVMRF | $2.15 — |
0
|
$144.82M — | $100 — | $2.15 — | $2.15 — | $144.82M — | 5.37 | $0.4 — | |
| AAPICO Hitech Public Company Limited AH-R.BK | $14.1 0.4 USD |
+1.44
|
$5.15B 144.79M USD | $196.8K 5.54K USD | $14 0.39 USD | $14.2 0.4 USD | $5.15B 144.79M USD | 6.52 | $2.16 0.06 USD | |
| UBcare. Co., Ltd. 032620.KQ | $3,780 2.85 USD |
+1.89
|
$191.81B 144.78M USD | $156.98K 118.5 USD | $3,725 2.81 USD | $3,830 2.89 USD | $191.81B 144.78M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.52 2.75 USD |
0
|
$132.43M 144.76M USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $132.43M 144.76M USD | 12.59 | $0.2 0.22 USD | |
| Adventus Mining Corporation AZC.F | $0.27 0.29 USD |
0
|
$132.39M 144.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.39M 144.72M USD | 0 | $0 0 USD | |
| Port Inc. 7047.T | $1,615 10.9 USD |
-4.15
|
$21.43B 144.69M USD | $401.3K 2.71K USD | $1,607 10.85 USD | $1,672 11.29 USD | $21.43B 144.69M USD | 11.63 | $138.84 0.94 USD | |
| Bioceltix S.A. XI3.F | $22.85 24.98 USD |
+0.44
|
$132.29M 144.61M USD | $10 10.93 USD | $22.85 24.98 USD | $24.15 26.4 USD | $132.29M 144.61M USD | 0 | -$0.89 -0.9 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $7.55 0.21 USD |
-4.43
|
$5.14B 144.58M USD | $7.85M 220.88K USD | $7.55 0.21 USD | $8 0.23 USD | $5.14B 144.58M USD | 16.06 | $0.47 0.01 USD | |
| Molecular Partners AG 6ML0.F | $3.42 3.74 USD |
+3.01
|
$132.2M 144.51M USD | $50 54.66 USD | $3.42 3.74 USD | $3.42 3.74 USD | $132.2M 144.51M USD | 0 | -$1.81 -1.9 USD | |
| Coast Entertainment Holdings Limited ALG.AX | $0.45 0.29 USD |
0
|
$218.27M 144.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.27M 144.46M USD | 0 | $0 0 USD | |
| Weblink International Inc. 6776.TW | $55.7 1.77 USD |
0
|
$4.54B 144.39M USD | $26.98K 857.23 USD | $55.5 1.76 USD | $55.8 1.77 USD | $4.54B 144.39M USD | 13.92 | $4 0.13 USD | |
| Futaba Corporation 6986.T | $504 3.4 USD |
+4.13
|
$21.38B 144.3M USD | $113.3K 764.81 USD | $490 3.31 USD | $508 3.43 USD | $21.38B 144.3M USD | 0 | -$6.63 -0.04 USD | |
| SERAKU Co., Ltd. 6199.T | $1,597 10.78 USD |
0
|
$21.37B 144.29M USD | $46.1K 311.19 USD | $1,594 10.76 USD | $1,644 11.1 USD | $21.37B 144.29M USD | 12.61 | $126.64 0.85 USD | |
| Multicampus Corporation 067280.KQ | $32,250 24.34 USD |
+0.16
|
$191.14B 144.28M USD | $8.31K 6.27 USD | $31,550 23.82 USD | $32,350 24.42 USD | $191.14B 144.28M USD | 0 | $0 0 USD | |
| Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA | $32 6.49 USD |
-0.4
|
$711.73M 144.26M USD | $9.8K 1.99K USD | $32 6.49 USD | $32.14 6.51 USD | $711.73M 144.26M USD | 17.29 | $1.85 0.37 USD | |
| Acme United Corporation UT1.F | $34.4 37.6 USD |
-0.58
|
$131.94M 144.22M USD | $155 169.44 USD | $34.4 37.6 USD | $34.4 37.6 USD | $131.94M 144.22M USD | 15.63 | $2.2 2.4 USD | |
| Shanti Educational Initiatives Limited SEIL.BO | $74.01 0.9 USD |
+5.58
|
$11.92B 144.16M USD | $12.72K 153.83 USD | $69.66 0.84 USD | $74.79 0.9 USD | $11.92B 144.16M USD | 180.51 | $0.41 0.004 USD | |
| RedcapTour Co., Ltd. 038390.KQ | $11,420 8.62 USD |
+2.33
|
$190.95B 144.14M USD | $50.87K 38.4 USD | $11,160 8.42 USD | $11,420 8.62 USD | $190.95B 144.14M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $15,000 11.32 USD |
+3.45
|
$190.93B 144.12M USD | $38.82K 29.3 USD | $14,500 10.95 USD | $15,000 11.32 USD | $190.93B 144.12M USD | 0 | $0 0 USD | |
| Seven West Media Limited WA7.F | $0.08 0.08 USD |
-3.85
|
$131.83M 144.11M USD | $1.3K 1.42K USD | $0.08 0.08 USD | $0.08 0.08 USD | $131.83M 144.11M USD | 0 | $0 0 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Yeedex Electronic Corporation 7556.TWO | $179.5 5.7 USD |
-2.45
|
$4.53B 144.06M USD | $310.01K 9.85K USD | $177.5 5.64 USD | $194 6.16 USD | $4.53B 144.06M USD | 26.71 | $6.72 0.21 USD | |
| Sky Light Holdings Limited 27L.F | $0.1199 0.13 USD |
+4.35
|
$131.78M 144.05M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $131.78M 144.05M USD | 0 | -$0.01 -0.01 USD | |
| HMS Bergbau AG HMU.DE | $29 31.7 USD |
0
|
$131.77M 144.04M USD | $23 25.14 USD | $29 31.7 USD | $29.4 32.14 USD | $131.77M 144.04M USD | 10.21 | $2.84 3.1 USD | |
| AOHATA Corporation 2830.T | $2,585 17.45 USD |
0
|
$21.34B 144.04M USD | $1.2K 8.1 USD | $2,578 17.4 USD | $2,585 17.45 USD | $21.34B 144.04M USD | 73.52 | $35.16 0.24 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $60 0.0038 USD |
+9.09
|
$2.25T 144.03M USD | $6.52M 416.68 USD | $60 0.0038 USD | $60 0.0038 USD | $2.25T 144.03M USD | 3.91 | $15.31 0.0009 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| The NAGA Group AG N4G.F | $0.5699 0.62 USD |
-2.75
|
$131.76M 144.03M USD | $125 136.64 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $131.76M 144.03M USD | 0 | -$1.12 -1.2 USD | |
| PT RMK Energy Tbk RMKE.JK | $515 0.03 USD |
0
|
$2.25T 143.98M USD | $501.3K 32.03 USD | $510 0.03 USD | $515 0.03 USD | $2.25T 143.98M USD | 7.61 | $67.67 0.004 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $37.6 41.1 USD |
+0.53
|
$131.71M 143.97M USD | $756 826.41 USD | $36.8 40.23 USD | $37.6 41.1 USD | $131.71M 143.97M USD | 12.01 | $3.13 3.42 USD | |
| Cellectis S.A. ZVA.F | $1.32 1.45 USD |
-2.65
|
$131.61M 143.86M USD | $33 36.07 USD | $1.32 1.45 USD | $1.32 1.45 USD | $131.61M 143.86M USD | 0 | -$0.59 -0.6 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | $20 5.08 USD |
0
|
$565.61M 143.76M USD | $5 1.27 USD | $20 5.08 USD | $20 5.08 USD | $565.61M 143.76M USD | 24.39 | $0.82 0.21 USD | |
| eHealth, Inc. M5V.F | $4.2 4.59 USD |
+3.15
|
$131.45M 143.69M USD | $2.8K 3.06K USD | $4.09 4.47 USD | $4.2 4.59 USD | $131.45M 143.69M USD | 0 | -$0.5 -0.5 USD | |
| Pro-Dex, Inc. PDXN.F | $39 42.63 USD |
+1.56
|
$131.43M 143.67M USD | $100 109.31 USD | $39 42.63 USD | $39 42.63 USD | $131.43M 143.67M USD | 15.85 | $2.46 2.69 USD | |
| Oriental Rail Infrastructure Limited ORIRAIL.BO | $183.9 2.22 USD |
-2
|
$11.87B 143.64M USD | $7.26K 87.86 USD | $183.9 2.22 USD | $183.9 2.22 USD | $11.87B 143.64M USD | 41.32 | $4.45 0.05 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $47.8 1.52 USD |
+1.49
|
$4.52B 143.53M USD | $22.1K 702.17 USD | $47.2 1.5 USD | $49.75 1.58 USD | $4.52B 143.53M USD | 22.76 | $2.1 0.07 USD | |
| Formpipe Software AB (publ) FPIP.ST | $27.1 2.65 USD |
-1.45
|
$1.47B 143.53M USD | $1.67K 163.4 USD | $27.1 2.65 USD | $27.7 2.7 USD | $1.47B 143.53M USD | 71.31 | $0.38 0.04 USD | |
| Praetorian Property PRRE | $0.0001 — |
0
|
$143.53M — | $700 — | $0 — | $0 — | $143.53M — | 0 | $0 — | |
| Banca Sistema S.p.A. B2S.SG | $1.6 1.75 USD |
+0.5
|
$131.3M 143.52M USD | $0 0 USD | $1.57 1.72 USD | $1.64 1.79 USD | $131.3M 143.52M USD | 4.75 | $0.34 0.37 USD | |
| Tongyang Inc. 001525.KS | $4,280 3.23 USD |
-0.35
|
$190.13B 143.52M USD | $1.45K 1.09 USD | $4,160 3.14 USD | $4,280 3.23 USD | $190.13B 143.52M USD | 0 | $0 0 USD | |
| Canatu Oyj LL1SPAC.HE | $13 14.21 USD |
0
|
$131.24M 143.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.24M 143.46M USD | 0 | $0 0 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
0
|
$131.18M 143.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.18M 143.39M USD | 0 | $0 0 USD | |
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | $9,230 6.97 USD |
+0.87
|
$189.96B 143.39M USD | $6.87K 5.18 USD | $9,160 6.91 USD | $9,260 6.99 USD | $189.96B 143.39M USD | 0 | $0 0 USD | |
| Riza Akin Fundo De Investimento Imobiliario – FII RZAK11.SA | $80.3 16.28 USD |
+0.07
|
$707.27M 143.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.27M 143.35M USD | 9.49 | $8.46 1.71 USD | |
| Payfare Inc. PAY.TO | $4 2.97 USD |
0
|
$193.15M 143.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.15M 143.33M USD | 0 | $0 0 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Unifiedpost Group SA 60Z.F | $3.53 3.86 USD |
+0.57
|
$131.07M 143.28M USD | $580 634.02 USD | $3.49 3.82 USD | $3.53 3.86 USD | $131.07M 143.28M USD | 0 | -$2.26 -2.4 USD | |
| Temairazu, Inc. 2477.T | $3,340 22.55 USD |
-1.18
|
$21.23B 143.28M USD | $4.5K 30.38 USD | $3,340 22.55 USD | $3,380 22.82 USD | $21.23B 143.28M USD | 21.29 | $156.83 1.06 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Taiwan Microloops Corp. 6831.TWO | $75.1 2.39 USD |
-0.92
|
$4.51B 143.18M USD | $51.8K 1.65K USD | $75 2.38 USD | $75.8 2.41 USD | $4.51B 143.18M USD | 54.81 | $1.37 0.04 USD | |
| Carnarvon Energy CVONF | $0.08 — |
0
|
$143.13M — | $12.41K — | $0.11 — | $0.11 — | $143.13M — | 0 | $0 — | |
| Sparebanken Øst SPOG.OL | $71.97 6.9 USD |
+0.1
|
$1.49B 143.13M USD | $5.07K 486.55 USD | $71.79 6.89 USD | $72.23 6.93 USD | $1.49B 143.13M USD | 8.70 | $8.27 0.79 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | $6.98 1.41 USD |
0
|
$705.94M 143.08M USD | $0 0 USD | $6.98 1.41 USD | $6.98 1.41 USD | $705.94M 143.08M USD | 38.77 | $0.18 0.04 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | $6.74 1.37 USD |
0
|
$705.93M 143.08M USD | $0 0 USD | $6.74 1.37 USD | $6.74 1.37 USD | $705.93M 143.08M USD | 37.44 | $0.18 0.04 USD | |
| Editas Medicine, Inc. 8EM.F | $1.36 1.49 USD |
+7.04
|
$130.83M 143.02M USD | $1K 1.09K USD | $1.36 1.49 USD | $1.36 1.49 USD | $130.83M 143.02M USD | 0 | -$2.71 -2.9 USD | |
| Andean Precious Metals Corp. APM.V | $1.29 0.96 USD |
0
|
$192.68M 142.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.68M 142.98M USD | 0 | $0 0 USD | |
| Landcadia Holdings IV LCA | $10.54 — |
0
|
$142.91M — | $0 — | $0 — | $0 — | $142.91M — | 0 | $0 — | |
| Andrew Peller Limited ANJ.F | $2.78 3.04 USD |
0
|
$130.72M 142.89M USD | $43 47 USD | $2.78 3.04 USD | $2.78 3.04 USD | $130.72M 142.89M USD | 46.33 | $0.06 0.07 USD | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | $4.94 5.4 USD |
+1.65
|
$130.66M 142.83M USD | $150 163.97 USD | $4.94 5.4 USD | $4.94 5.4 USD | $130.66M 142.83M USD | 9.88 | $0.5 0.55 USD | |
| Bonava AB (publ) 0RHA.IL | $12.36 1.21 USD |
+4.13
|
$1.46B 142.81M USD | $1.5K 146.42 USD | $12.36 1.21 USD | $12.36 1.21 USD | $1.46B 142.81M USD | 6.02 | $2.05 0.2 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $300 2.03 USD |
-1.32
|
$21.15B 142.8M USD | $381.4K 2.57K USD | $300 2.03 USD | $305 2.06 USD | $21.15B 142.8M USD | 0 | -$8.48 -0.05 USD | |
| DMC Global Inc. DM5.F | $6.1 6.67 USD |
+3.39
|
$130.52M 142.68M USD | $301 329.03 USD | $6.1 6.67 USD | $6.1 6.67 USD | $130.52M 142.68M USD | 0 | -$7.27 -7.9 USD | |
| Artist Studio Inc. 200350.KQ | $18,900 14.27 USD |
+1.83
|
$188.92B 142.61M USD | $62.77K 47.38 USD | $18,390 13.88 USD | $18,930 14.29 USD | $188.92B 142.61M USD | 0 | $0 0 USD | |
| South Manganese Investment Limited 00D0.F | $0.02 0.02 USD |
-2.27
|
$130.43M 142.58M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $130.43M 142.58M USD | 0 | -$0.02 -0.02 USD | |
| HKFoods Oyj HK4.F | $1.37 1.5 USD |
+7.45
|
$130.42M 142.57M USD | $240 262.35 USD | $1.32 1.44 USD | $1.37 1.5 USD | $130.42M 142.57M USD | 0 | -$0.04 -0.04 USD | |
| Berkeley Energia Limited B5R.F | $0.27 0.3 USD |
-0.18
|
$130.42M 142.57M USD | $20K 21.86K USD | $0.27 0.3 USD | $0.27 0.3 USD | $130.42M 142.57M USD | 0 | $0 0 USD | |
| Property Perfect Public Company Limited NYVG.MU | $0.01 0.01 USD |
0
|
$130.39M 142.53M USD | $134.75K 147.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $130.39M 142.53M USD | 0 | $0 -0.002 USD | |
| Evolution Petroleum Corporation EP7.F | $3.8 4.15 USD |
-3.06
|
$130.37M 142.51M USD | $18 19.68 USD | $3.8 4.15 USD | $3.8 4.15 USD | $130.37M 142.51M USD | 0 | -$0.04 -0.04 USD | |
| PowerCell Sweden AB (publ) 0G9R.IL | $24.85 2.43 USD |
-0.88
|
$1.46B 142.47M USD | $720 70.28 USD | $24.62 2.4 USD | $24.86 2.43 USD | $1.46B 142.47M USD | 0 | -$1.29 -0.1 USD | |
| Gefran S.p.A. 0EKI.L | $9.46 10.34 USD |
+12.57
|
$130.31M 142.44M USD | $13.6K 14.87K USD | $9.46 10.34 USD | $9.46 10.34 USD | $130.31M 142.44M USD | 9.19 | $1.03 1.12 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $67,800 457.67 USD |
+0.15
|
$21.09B 142.35M USD | $1.8K 12.16 USD | $67,300 454.29 USD | $67,900 458.34 USD | $21.09B 142.35M USD | 20.02 | $3.39K 22.85 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $589 3.98 USD |
+0.34
|
$21.08B 142.31M USD | $114.5K 772.91 USD | $587 3.96 USD | $596 4.02 USD | $21.08B 142.31M USD | 5.22 | $112.65 0.76 USD | |
| ADTechnology Co.,Ltd. 200710.KQ | $14,550 10.98 USD |
+0.48
|
$188.49B 142.28M USD | $52.86K 39.9 USD | $14,190 10.71 USD | $14,820 11.19 USD | $188.49B 142.28M USD | 0 | $0 0 USD | |
| AptaBio Therapeutics Inc. 293780.KQ | $7,620 5.75 USD |
+5.39
|
$188.44B 142.24M USD | $65.36K 49.33 USD | $7,150 5.4 USD | $7,630 5.76 USD | $188.44B 142.24M USD | 0 | $0 0 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $9.9 0.28 USD |
-0.5
|
$5.06B 142.24M USD | $49.4K 1.39K USD | $9.9 0.28 USD | $10 0.28 USD | $5.06B 142.24M USD | 13.37 | $0.74 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $9.9 0.28 USD |
-0.5
|
$5.06B 142.24M USD | $49.47K 1.39K USD | $9.9 0.28 USD | $10 0.28 USD | $5.06B 142.24M USD | 13.37 | $0.74 0.02 USD | |
| Laboratorios Richmond S.A.C.I.F. RICH.BA | $1,490 1.76 USD |
-0.33
|
$120.32B 142.22M USD | $24.27K 28.69 USD | $1,465 1.73 USD | $1,465 1.73 USD | $120.32B 142.22M USD | 928.34 | $1.61 0.001 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,620 17.69 USD |
+1.35
|
$21.07B 142.2M USD | $27.9K 188.33 USD | $2,590 17.48 USD | $2,650 17.89 USD | $21.07B 142.2M USD | 34.94 | $74.97 0.51 USD | |
| Hibino Corporation 2469.T | $2,120 14.31 USD |
+1.97
|
$21.06B 142.17M USD | $15.2K 102.6 USD | $2,080 14.04 USD | $2,136 14.42 USD | $21.06B 142.17M USD | 10.12 | $209.36 1.41 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||