Página de resultados 499 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Raiz Invest Limited
5HK.F
DE
|
€0.23 0.27 USD |
+2.63
|
€24.66M 28.47M USD | €1.00K 1.15K USD | €0.23 0.27 USD | €0.23 0.27 USD | €24.66M 28.47M USD | 11.69 | €0.02 0.02 USD | ||
Nitchitsu Co., Ltd.
7021.T
JP
|
¥2,350 14.49 USD |
+4.44
|
¥5B 28.47M USD | ¥7K 40.7 USD | ¥2,250 13.87 USD | ¥2,366 14.59 USD | ¥5B 28.47M USD | 20.37 | ¥115 0.71 USD | ||
Impero A/S
IMPERO.CO
DK
|
DKK 7.20 1.06 USD |
+2.86
|
DKK 194.11M 28.46M USD | DKK 93.00 13.64 USD | DKK 6.70 0.98 USD | DKK 7.20 1.06 USD | DKK 194.11M 28.46M USD | 0 | -DKK 0.54 -0.07 USD | ||
Chuang's China Investments Limited
CUG.F
DE
|
€0.01 0.01 USD |
0
|
€24.64M 28.45M USD | €4.85K 5.59K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.64M 28.45M USD | 0 | €0.00 0 USD | ||
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹155.80 1.88 USD |
+19.98
|
₹2.35B 28.45M USD | ₹14.64K 177.06 USD | ₹125.00 1.51 USD | ₹155.80 1.88 USD | ₹2.35B 28.45M USD | 11.41 | ₹13.65 0.17 USD | ||
|
Vuxen Group AB
DU3.F
DE
|
€2.20 2.54 USD |
+0.92
|
€24.64M 28.44M USD | €0.00 0 USD | €2.16 2.49 USD | €2.20 2.54 USD | €24.64M 28.44M USD | 20.00 | €0.11 0.13 USD | ||
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,040 0.79 USD |
+2.77
|
₩38B 28.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.44M USD | 0 | ₩0 0 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
|
DK&D Co.,Ltd
263020.KQ
KR
|
₩2,755 2.08 USD |
+0.18
|
₩38B 28.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.38M USD | 0 | ₩0 0 USD | ||
Black Sea Property Plc
BSP.AQ
GB
|
€0.01 0.01 USD |
0
|
€24.58M 28.38M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.58M 28.38M USD | 0 | €0.00 0 USD | ||
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹233.25 2.82 USD |
+3.64
|
₹2.35B 28.38M USD | ₹711.00 8.6 USD | ₹231.00 2.79 USD | ₹248.00 3 USD | ₹2.35B 28.38M USD | 0 | -₹8.17 -0.09 USD | ||
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$17.80 0.57 USD |
+9.88
|
NT$892.78M 28.37M USD | NT$228.40K 7.26K USD | NT$16.20 0.51 USD | NT$17.80 0.57 USD | NT$892.78M 28.37M USD | 16.79 | NT$1.06 0.03 USD | ||
Apple International Co., Ltd.
2788.T
JP
|
¥356 2.2 USD |
+1.42
|
¥5B 28.37M USD | ¥42K 258.98 USD | ¥353 2.18 USD | ¥362 2.23 USD | ¥5B 28.37M USD | 3.71 | ¥96 0.59 USD | ||
Asia Metal Public Company Limited
AMC.BK
TH
|
THB 2.10 0.06 USD |
-0.94
|
THB 1.01B 28.37M USD | THB 8.00K 225.21 USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.01B 28.37M USD | 11.66 | THB 0.18 0.005 USD | ||
|
Asia Metal Public Company Limited
AMC-R.BK
TH
|
THB 2.10 0.06 USD |
-0.94
|
THB 1.01B 28.37M USD | THB 8.00K 225.1 USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.01B 28.37M USD | 11.66 | THB 0.18 0.005 USD | ||
Aton Resources
ANLBF
US
|
$0.21 — |
0
|
$28.37M — | $2.80K — | $0.21 — | $0.21 — | $28.37M — | 0 | -$0.07 — | ||
|
Inticube Co., Ltd.
070590.KQ
KR
|
₩2,750 2.08 USD |
+0.36
|
₩38B 28.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.36M USD | 0 | ₩0 0 USD | ||
Softing AG
SYT.DE
DE
|
€2.25 2.6 USD |
+4.65
|
€24.57M 28.36M USD | €373.00 430.57 USD | €2.14 2.47 USD | €2.25 2.6 USD | €24.57M 28.36M USD | 0 | -€0.61 -0.7 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥270 1.66 USD |
+4.25
|
¥5B 28.33M USD | ¥11K 67.83 USD | ¥263 1.62 USD | ¥271 1.67 USD | ¥5B 28.33M USD | 10.05 | ¥27 0.17 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 4,115.00 2.2 USD |
+0.12
|
ZAC 53.01B 28.3M USD | ZAC 1.14M 609.89 USD | ZAC 4,000.00 2.14 USD | ZAC 4,149.00 2.22 USD | ZAC 53.01B 28.3M USD | 8.23 | ZAC 5.00 0.002 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹313.95 3.8 USD |
0
|
₹2.34B 28.3M USD | ₹2.00 0.02 USD | ₹307.00 3.71 USD | ₹313.95 3.8 USD | ₹2.34B 28.3M USD | 108.25 | ₹2.90 0.04 USD | ||
PT Emdeki Utama Tbk
MDKI.JK
ID
|
IDR 175.00 0.01 USD |
-1.13
|
IDR 442.78B 28.29M USD | IDR 39.00K 2.49 USD | IDR 173.00 0.01 USD | IDR 177.00 0.01 USD | IDR 442.78B 28.29M USD | 11.32 | IDR 15.45 0.0009 USD | ||
Barinthus Biotherapeutics PLC
2AB.F
DE
|
€0.60 0.69 USD |
0
|
€24.51M 28.29M USD | €1.20K 1.39K USD | €0.60 0.69 USD | €0.60 0.69 USD | €24.51M 28.29M USD | 0 | -€0.88 -1.01 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 7.95 2.02 USD |
-0.38
|
PLN 111.30M 28.29M USD | PLN 11.46K 2.91K USD | PLN 7.86 2 USD | PLN 8.05 2.05 USD | PLN 111.30M 28.29M USD | 44.16 | PLN 0.18 0.05 USD | ||
OSG Corporation Co., Ltd.
6757.T
JP
|
¥878 5.41 USD |
+3.17
|
¥5B 28.29M USD | ¥7K 42.55 USD | ¥855 5.27 USD | ¥878 5.41 USD | ¥5B 28.29M USD | 116.91 | ¥8 0.05 USD | ||
ENRA Group Berhad
8613.KL
MY
|
MYR 0.79 0.17 USD |
+11.27
|
MYR 133.04M 28.29M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 133.04M 28.29M USD | 7.90 | MYR 0.10 0.02 USD | ||
SiS Mobile Holdings Limited
1362.HK
HK
|
HK$0.79 0.1 USD |
0
|
HK$221.20M 28.28M USD | HK$8.00K 1.02K USD | HK$0.79 0.1 USD | HK$0.79 0.1 USD | HK$221.20M 28.28M USD | 19.75 | HK$0.04 0.005 USD | ||
|
Seung Il Corporation
049830.KQ
KR
|
₩6,340 4.79 USD |
0
|
₩37B 28.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.27M USD | 0 | ₩0 0 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,163 0.88 USD |
+0.26
|
₩37B 28.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.27M USD | 0 | ₩0 0 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.09 0.1 USD |
+11.54
|
€24.48M 28.26M USD | €0.00 0 USD | €0.07 0.09 USD | €0.09 0.1 USD | €24.48M 28.26M USD | 0 | -€0.08 -0.09 USD | ||
|
P-Two Industries Inc.
6158.TWO
TW
|
NT$16.20 0.51 USD |
+3.51
|
NT$889.35M 28.26M USD | NT$34.02K 1.08K USD | NT$15.85 0.5 USD | NT$16.50 0.52 USD | NT$889.35M 28.26M USD | 0 | -NT$1.73 -0.05 USD | ||
|
Landshuter Kunstmuehle AG
LKM.MU
DE
|
€340.00 392.47 USD |
0
|
€24.48M 28.26M USD | €0.00 0 USD | €340.00 392.47 USD | €340.00 392.47 USD | €24.48M 28.26M USD | 85.00 | €4.00 4.62 USD | ||
|
Chang Jia M&E Engineering Corp.
4550.TWO
TW
|
NT$23.50 0.75 USD |
+0.43
|
NT$889.22M 28.26M USD | NT$6.00K 190.65 USD | NT$23.50 0.75 USD | NT$23.70 0.75 USD | NT$889.22M 28.26M USD | 12.23 | NT$1.92 0.06 USD | ||
Planetel S.p.A.
0A7.F
DE
|
€3.72 4.29 USD |
+0.54
|
€24.48M 28.25M USD | €1.00K 1.15K USD | €3.72 4.29 USD | €3.72 4.29 USD | €24.48M 28.25M USD | 24.80 | €0.15 0.17 USD | ||
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$28.30 0.9 USD |
+1.07
|
NT$889.04M 28.25M USD | NT$6.10K 193.83 USD | NT$27.70 0.88 USD | NT$28.30 0.9 USD | NT$889.04M 28.25M USD | 11.05 | NT$2.56 0.08 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩2,525 1.91 USD |
+1.2
|
₩37B 28.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.25M USD | 0 | ₩0 0 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹135.00 1.63 USD |
-1.06
|
₹2.33B 28.24M USD | ₹4.00 0.05 USD | ₹135.00 1.63 USD | ₹137.80 1.67 USD | ₹2.33B 28.24M USD | 0 | -₹27.64 -0.3 USD | ||
|
BALMUDA Inc.
6612.T
JP
|
¥538 3.32 USD |
-1.1
|
¥5B 28.24M USD | ¥6K 38.23 USD | ¥538 3.32 USD | ¥542 3.34 USD | ¥5B 28.24M USD | 0 | -¥180 -1.1 USD | ||
Eco Wave Power Global AB (publ)
1KW0.F
DE
|
€3.92 4.52 USD |
+3.7
|
€24.46M 28.23M USD | €300.00 346.3 USD | €3.80 4.39 USD | €3.92 4.52 USD | €24.46M 28.23M USD | 0 | -€0.48 -0.5 USD | ||
Transmetro Corporation Limited
TCO.AX
AU
|
A$3.02 2.11 USD |
-0.33
|
A$40.42M 28.23M USD | A$1.00 0.7 USD | A$3.02 2.11 USD | A$3.02 2.11 USD | A$40.42M 28.23M USD | 8.88 | A$0.34 0.24 USD | ||
|
C.S. Lumber Co., Inc
7808.T
JP
|
¥2,474 15.26 USD |
+0.57
|
¥5B 28.22M USD | ¥2K 9.87 USD | ¥2,463 15.19 USD | ¥2,510 15.48 USD | ¥5B 28.22M USD | 6.55 | ¥377 2.33 USD | ||
|
Daesung Private Equity, Inc.
027830.KQ
KR
|
₩692 0.52 USD |
0
|
₩37B 28.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.21M USD | 0 | ₩0 0 USD | ||
|
Shiva Texyarn Limited
SHIVATEX.NS
IN
|
₹169.62 2.05 USD |
+0.82
|
₹2.33B 28.19M USD | ₹401.00 4.85 USD | ₹166.43 2.01 USD | ₹179.50 2.17 USD | ₹2.33B 28.19M USD | 22.85 | ₹7.42 0.09 USD | ||
Aveng Limited
UG8.F
DE
|
€0.19 0.21 USD |
-1.06
|
€24.42M 28.19M USD | €1.00K 1.15K USD | €0.19 0.21 USD | €0.19 0.21 USD | €24.42M 28.19M USD | 0 | -€0.07 -0.08 USD | ||
|
Ratnabhumi Developers Limited
RATNABHUMI.BO
IN
|
₹170.00 2.06 USD |
0
|
₹2.33B 28.18M USD | ₹1.00 0.01 USD | ₹170.00 2.06 USD | ₹170.00 2.06 USD | ₹2.33B 28.18M USD | 191.01 | ₹0.89 0.01 USD | ||
|
Green World Hotels Co., Ltd.
8077.TWO
TW
|
NT$40.40 1.28 USD |
+2.02
|
NT$886.61M 28.17M USD | NT$4.34K 137.9 USD | NT$40.00 1.27 USD | NT$40.40 1.28 USD | NT$886.61M 28.17M USD | 5.96 | NT$6.77 0.22 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,099 0.83 USD |
-0.45
|
₩37B 28.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.17M USD | 0 | ₩0 0 USD | ||
Sunlands Technology Group
S790.F
DE
|
€1.91 2.2 USD |
-2.55
|
€24.39M 28.16M USD | €1.00K 1.15K USD | €1.91 2.2 USD | €1.91 2.2 USD | €24.39M 28.16M USD | 0.64 | €2.97 3.43 USD | ||
|
Shilayan Industries Limited
SETCO.NS
IN
|
₹17.35 0.21 USD |
-3.23
|
₹2.33B 28.15M USD | ₹70.00K 846.93 USD | ₹17.10 0.21 USD | ₹18.28 0.22 USD | ₹2.33B 28.15M USD | 0.94 | ₹18.39 0.22 USD | ||
|
Navicare Biotech Co., Ltd.
8472.TWO
TW
|
NT$49.95 1.59 USD |
+1.94
|
NT$885.90M 28.15M USD | NT$17.00K 540.18 USD | NT$47.30 1.5 USD | NT$52.30 1.66 USD | NT$885.90M 28.15M USD | 0 | -NT$0.64 -0.02 USD | ||
|
APRO Co., Ltd
262260.KQ
KR
|
₩2,485 1.88 USD |
-4.24
|
₩37B 28.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.15M USD | 0 | ₩0 0 USD | ||
|
BTB Korea Co.,Ltd
219750.KQ
KR
|
₩2,850 2.15 USD |
-0.87
|
₩37B 28.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.14M USD | 0 | ₩0 0 USD | ||
VIA Holdings,Inc.
7918.T
JP
|
¥100 0.62 USD |
-0.99
|
¥5B 28.13M USD | ¥252K 1.55K USD | ¥100 0.62 USD | ¥102 0.63 USD | ¥5B 28.13M USD | 0 | -¥12 -0.07 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩1,851 1.4 USD |
-1.7
|
₩37B 28.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.13M USD | 0 | ₩0 0 USD | ||
Biocartis Group NV
8XB.F
DE
|
€0.26 0.3 USD |
0
|
€24.37M 28.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.37M 28.13M USD | 0 | €0.00 0 USD | ||
Nuran Wireless Inc
NRRWF
US
|
$2.15 — |
0
|
$28.13M — | $0.00 — | $0.00 — | $0.00 — | $28.13M — | 0 | $0.00 — | ||
|
Techfirm Holdings Inc.
3625.T
JP
|
¥641 3.95 USD |
+3.05
|
¥5B 28.13M USD | ¥13K 81.39 USD | ¥629 3.88 USD | ¥657 4.05 USD | ¥5B 28.13M USD | 9.26 | ¥69 0.43 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹111.06 1.34 USD |
-2.22
|
₹2.32B 28.12M USD | ₹114.56K 1.39K USD | ₹109.16 1.32 USD | ₹115.99 1.4 USD | ₹2.32B 28.12M USD | 0 | -₹3.28 -0.03 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩2,545 1.92 USD |
-2.12
|
₩37B 28.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.1M USD | 0 | ₩0 0 USD | ||
Baylin Technologies Inc.
5BT.F
DE
|
€0.09 0.1 USD |
+16.11
|
€24.34M 28.1M USD | €101.00 116.59 USD | €0.07 0.09 USD | €0.09 0.1 USD | €24.34M 28.1M USD | 0 | -€0.08 -0.09 USD | ||
|
Shree Hari Chemicals Export Limited
SHHARICH.BO
IN
|
₹367.90 4.45 USD |
+4.99
|
₹2.32B 28.1M USD | ₹10.82K 130.84 USD | ₹367.90 4.45 USD | ₹367.90 4.45 USD | ₹2.32B 28.1M USD | 19.79 | ₹18.59 0.22 USD | ||
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 140.00 0.0089 USD |
+2.19
|
IDR 439.46B 28.08M USD | IDR 18.90M 1.21K USD | IDR 135.00 0.0086 USD | IDR 144.00 0.0092 USD | IDR 439.46B 28.08M USD | 14.19 | IDR 9.86 0.0006 USD | ||
|
PULOON Robotics Inc.
094940.KQ
KR
|
₩4,705 3.55 USD |
+1.95
|
₩37B 28.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.07M USD | 0 | ₩0 0 USD | ||
Global Gold Mining Ltd
MT1.F
DE
|
€0.09 0.1 USD |
0
|
€24.31M 28.07M USD | €200.00 230.87 USD | €0.09 0.1 USD | €0.09 0.1 USD | €24.31M 28.07M USD | 0 | -€0.01 -0.01 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩1,940 1.46 USD |
-1.02
|
₩37B 28.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.07M USD | 0 | ₩0 0 USD | ||
Nissen Inc.
6543.T
JP
|
¥1,150 7.09 USD |
+1.77
|
¥5B 28.06M USD | ¥2K 13.57 USD | ¥1,131 6.97 USD | ¥1,151 7.1 USD | ¥5B 28.06M USD | 6.44 | ¥178 1.1 USD | ||
ABO-Group Environment NV
3T61.F
DE
|
€2.30 2.65 USD |
-1.71
|
€24.31M 28.06M USD | €176.00 203.16 USD | €2.30 2.65 USD | €2.30 2.65 USD | €24.31M 28.06M USD | 38.33 | €0.06 0.07 USD | ||
Atico Mining Corporation
9AO.F
DE
|
€0.13 0.15 USD |
-4.96
|
€24.31M 28.06M USD | €8.00K 9.23K USD | €0.13 0.15 USD | €0.14 0.16 USD | €24.31M 28.06M USD | 0 | -€0.09 -0.1 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹34.62 0.42 USD |
+0.35
|
₹2.32B 28.05M USD | ₹2.49K 30.09 USD | ₹34.03 0.41 USD | ₹34.80 0.42 USD | ₹2.32B 28.05M USD | 7.18 | ₹4.82 0.06 USD | ||
|
Yangtzekiang Garment Limited
0294.HK
HK
|
HK$1.06 0.14 USD |
-7.83
|
HK$219.15M 28.02M USD | HK$15.00K 1.92K USD | HK$1.06 0.14 USD | HK$1.06 0.14 USD | HK$219.15M 28.02M USD | 0 | -HK$0.47 -0.06 USD | ||
|
ItoKuro Inc.
6049.T
JP
|
¥224 1.38 USD |
+1.82
|
¥5B 28.02M USD | ¥6K 34.53 USD | ¥220 1.36 USD | ¥224 1.38 USD | ¥5B 28.02M USD | 16.49 | ¥14 0.08 USD | ||
Eminis Ambalaj Sanayi ve Ticaret A.S.
EMNIS.IS
TR
|
TRY 143.90 4.52 USD |
+3.82
|
TRY 892.18M 28.02M USD | TRY 6.53K 204.95 USD | TRY 139.30 4.37 USD | TRY 148.30 4.66 USD | TRY 892.18M 28.02M USD | 49.62 | TRY 2.90 0.09 USD | ||
|
Seigakusha Co.,Ltd.
2179.T
JP
|
¥819 5.05 USD |
+3.28
|
¥5B 28.02M USD | ¥4K 23.43 USD | ¥794 4.9 USD | ¥819 5.05 USD | ¥5B 28.02M USD | 7.20 | ¥114 0.7 USD | ||
|
DV Biomed Co., Ltd.
6539.TWO
TW
|
NT$36.20 1.15 USD |
0
|
NT$881.43M 28.01M USD | NT$8.00 0.25 USD | NT$36.20 1.15 USD | NT$36.20 1.15 USD | NT$881.43M 28.01M USD | 11.45 | NT$3.16 0.1 USD | ||
|
Bergen Carbon Solutions AS
7X7.F
DE
|
€0.58 0.67 USD |
-2.03
|
€24.26M 28M USD | €798.00 921.16 USD | €0.58 0.67 USD | €0.58 0.67 USD | €24.26M 28M USD | 0 | -€0.07 -0.08 USD | ||
|
Nichiryo Baking Co., Ltd.
2218.S
JP
|
¥2,170 13.38 USD |
-0.46
|
¥5B 28M USD | ¥600 3.7 USD | ¥2,166 13.36 USD | ¥2,170 13.38 USD | ¥5B 28M USD | 50.31 | ¥43 0.27 USD | ||
|
Wonbiogen Co., Ltd.
307280.KQ
KR
|
₩5,450 4.11 USD |
+1.11
|
₩37B 28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28M USD | 0 | ₩0 0 USD | ||
Cable One, Inc.
C1AB34.SA
BR
|
R$24.32 4.93 USD |
0
|
R$138.14M 28M USD | R$0.00 0 USD | R$24.32 4.93 USD | R$24.32 4.93 USD | R$138.14M 28M USD | 0 | -R$1,436.00 -291.1 USD | ||
STS Group AG
SF3.F
DE
|
€3.76 4.34 USD |
+1.35
|
€24.25M 27.99M USD | €200.00 230.87 USD | €3.76 4.34 USD | €3.76 4.34 USD | €24.25M 27.99M USD | 8.95 | €0.42 0.48 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹17.00 0.21 USD |
+5.07
|
₹2.31B 27.98M USD | ₹139.41K 1.69K USD | ₹16.00 0.19 USD | ₹18.00 0.22 USD | ₹2.31B 27.98M USD | 25.75 | ₹0.66 0.007 USD | ||
Gapwaves AB (publ)
GW3.F
DE
|
€0.67 0.77 USD |
-1.19
|
€24.24M 27.98M USD | €390.00 450.19 USD | €0.67 0.77 USD | €0.67 0.77 USD | €24.24M 27.98M USD | 0 | -€0.24 -0.2 USD | ||
Propellus
PRPS
US
|
$3.11 — |
-0.16
|
$27.98M — | $16.00 — | $3.11 — | $3.11 — | $27.98M — | 0 | -$13.92 — | ||
|
N2Tech Co.,Ltd
227950.KQ
KR
|
₩1,074 0.81 USD |
+2.68
|
₩37B 27.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.97M USD | 0 | ₩0 0 USD | ||
|
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩5,800 4.38 USD |
0
|
₩37B 27.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.97M USD | 0 | ₩0 0 USD | ||
Vitreous Glass
VCIGF
US
|
$4.40 — |
-9.28
|
$27.97M — | $1.04K — | $4.40 — | $4.75 — | $27.97M — | 10.47 | $0.42 — | ||
QleanAir AB (publ)
9ZJ.F
DE
|
€1.63 1.88 USD |
+0.31
|
€24.22M 27.96M USD | €555.00 640.66 USD | €1.63 1.88 USD | €1.73 1.99 USD | €24.22M 27.96M USD | 10.18 | €0.16 0.18 USD | ||
|
Fine Metal Technologies Public Company Limited
FMT.BK
TH
|
THB 20.70 0.58 USD |
-1.43
|
THB 993.60M 27.96M USD | THB 3.80K 106.92 USD | THB 20.70 0.58 USD | THB 21.00 0.59 USD | THB 993.60M 27.96M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Fine Metal Technologies Public Company Limited
FMT-R.BK
TH
|
THB 20.70 0.58 USD |
-1.43
|
THB 993.60M 27.96M USD | THB 3.80K 106.92 USD | THB 20.70 0.58 USD | THB 21.00 0.59 USD | THB 993.60M 27.96M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Asphere Innovations Public Company Limited
AS-R.BK
TH
|
THB 1.99 0.06 USD |
0
|
THB 993.50M 27.95M USD | THB 68.30K 1.92K USD | THB 1.99 0.06 USD | THB 2.00 0.06 USD | THB 993.50M 27.95M USD | 7.65 | THB 0.26 0.007 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥940 5.8 USD |
+3.98
|
¥5B 27.94M USD | ¥11K 69.68 USD | ¥914 5.64 USD | ¥943 5.81 USD | ¥5B 27.94M USD | 5875.00 | ¥0 0.0009 USD | ||
Prodways
PRWYF
US
|
$0.86 — |
0
|
$27.94M — | $1.00K — | $1.02 — | $1.02 — | $27.94M — | 0 | -$0.06 — | ||
Coffee Holding Co., Inc.
E6U.F
DE
|
€4.24 4.89 USD |
+1.92
|
€24.20M 27.94M USD | €2.00 2.31 USD | €4.24 4.89 USD | €4.24 4.89 USD | €24.20M 27.94M USD | 5.97 | €0.71 0.82 USD | ||
Valparaíso Sporting Club S.A.
SPORTING.SN
CL
|
CLP 4,300,000 4365.48 USD |
0
|
CLP 28B 27.94M USD | CLP 0 0 USD | CLP 3,900,000 3959.39 USD | CLP 3,900,000 3959.39 USD | CLP 28B 27.94M USD | 0 | -CLP 28,887 -29.3 USD | ||
|
Jian Sin Industrial Co., Ltd.
4502.TWO
TW
|
NT$15.85 0.5 USD |
-0.63
|
NT$879.15M 27.94M USD | NT$8.00K 254.23 USD | NT$15.75 0.5 USD | NT$15.95 0.51 USD | NT$879.15M 27.94M USD | 0 | -NT$0.71 -0.02 USD | ||
|
Jiayuan Services Holdings Limited
1153.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$218.47M 27.93M USD | HK$4.00K 511.45 USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$218.47M 27.93M USD | 0 | HK$0.00 0 USD | ||
|
RBR Global Inc.
RBRI
US
|
$0.01 — |
-98.8
|
$27.93M — | $26.00 — | $0.01 — | $0.01 — | $27.93M — | 0 | $0.00 — | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$15.90 0.51 USD |
+6
|
NT$878.89M 27.93M USD | NT$57.31K 1.82K USD | NT$15.30 0.49 USD | NT$16.50 0.52 USD | NT$878.89M 27.93M USD | 0 | -NT$1.79 -0.05 USD | ||
|
FORCS Co.,Ltd.
189690.KQ
KR
|
₩1,410 1.06 USD |
+0.07
|
₩37B 27.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.92M USD | 0 | ₩0 0 USD | ||
NSC Groupe SA
ALNSC.PA
FR
|
€58.00 66.95 USD |
0
|
€24.19M 27.92M USD | €28.00 32.32 USD | €58.00 66.95 USD | €58.00 66.95 USD | €24.19M 27.92M USD | 0 | -€6.02 -6.9 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹34.44 0.42 USD |
+1.35
|
₹2.31B 27.91M USD | ₹34.73K 420.15 USD | ₹33.66 0.41 USD | ₹34.70 0.42 USD | ₹2.31B 27.91M USD | 7.14 | ₹4.82 0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
