Página de resultados 499 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
HiPay Group SA
ALHYP.PA
FR
|
€4.04 4.66 USD |
0
|
€25.37M 29.28M USD | €3.46K 3.99K USD | €4.04 4.66 USD | €4.04 4.66 USD | €25.37M 29.28M USD | 6.21 | €0.65 0.75 USD | ||
3D Energi Limited
MUE.F
DE
|
€0.05 0.05 USD |
0
|
€25.35M 29.27M USD | €20.68K 23.87K USD | €0.05 0.05 USD | €0.05 0.05 USD | €25.35M 29.27M USD | 0 | €0.00 0 USD | ||
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$13.20 0.42 USD |
-1.49
|
NT$920.21M 29.24M USD | NT$42.14K 1.34K USD | NT$12.80 0.41 USD | NT$13.40 0.43 USD | NT$920.21M 29.24M USD | 60.00 | NT$0.22 0.006 USD | ||
Bansal Roofing Products Limited
BRPL.BO
IN
|
₹183.20 2.22 USD |
+4.99
|
₹2.42B 29.22M USD | ₹11.24K 135.97 USD | ₹170.00 2.06 USD | ₹183.20 2.22 USD | ₹2.42B 29.22M USD | 21.57 | ₹8.49 0.1 USD | ||
HiPay Group SA
9LH.F
DE
|
€4.03 4.65 USD |
-0.98
|
€25.30M 29.21M USD | €8.00 9.23 USD | €3.84 4.43 USD | €4.03 4.65 USD | €25.30M 29.21M USD | 6.20 | €0.65 0.75 USD | ||
Soma Textiles & Industries Limited
SOMATEX.NS
IN
|
₹71.06 0.86 USD |
-1.36
|
₹2.41B 29.21M USD | ₹3.93K 47.53 USD | ₹70.11 0.85 USD | ₹74.80 0.9 USD | ₹2.41B 29.21M USD | 26.12 | ₹2.72 0.03 USD | ||
Enjin Co., Ltd.
7370.T
JP
|
¥703 4.33 USD |
-0.42
|
¥5B 29.2M USD | ¥16K 96.19 USD | ¥690 4.25 USD | ¥721 4.45 USD | ¥5B 29.2M USD | 20.70 | ¥34 0.21 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹64.00 0.77 USD |
+7.58
|
₹2.41B 29.2M USD | ₹969.00 11.72 USD | ₹61.99 0.75 USD | ₹65.49 0.79 USD | ₹2.41B 29.2M USD | 0 | -₹2.06 -0.02 USD | ||
XP Factory Plc
1EQ.F
DE
|
€0.14 0.17 USD |
-0.69
|
€25.29M 29.2M USD | €90.00K 103.89K USD | €0.14 0.17 USD | €0.15 0.17 USD | €25.29M 29.2M USD | 0 | -€0.03 -0.03 USD | ||
|
Rikei Corporation
8226.T
JP
|
¥313 1.93 USD |
-5.44
|
¥5B 29.18M USD | ¥382K 2.36K USD | ¥301 1.86 USD | ¥318 1.96 USD | ¥5B 29.18M USD | 6.35 | ¥49 0.3 USD | ||
|
Masaru Corporation
1795.T
JP
|
¥5,390 33.24 USD |
0
|
¥5B 29.17M USD | ¥300 1.85 USD | ¥5,390 33.24 USD | ¥5,490 33.85 USD | ¥5B 29.17M USD | 11.16 | ¥483 2.98 USD | ||
Amigo Resources PLC
0VG.F
DE
|
€0.02 0.02 USD |
-11.63
|
€25.27M 29.17M USD | €25.00K 28.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.27M 29.17M USD | 0 | €0.00 0 USD | ||
Public Joint-Stock Company Krasnyj Octyabr
KROTP.ME
RU
|
RUB 224.00 2.48 USD |
+0.22
|
RUB 2.64B 29.16M USD | RUB 10.00 0.11 USD | RUB 224.00 2.48 USD | RUB 224.00 2.48 USD | RUB 2.64B 29.16M USD | 0 | -RUB 22.66 -0.2 USD | ||
Samart Digital Public Company Limited
SDC-R.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 1.04B 29.14M USD | THB 3.48M 97.91K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
|
Indo National Limited
NIPPOBATRY.NS
IN
|
₹320.95 3.88 USD |
+0.33
|
₹2.41B 29.12M USD | ₹506.00 6.12 USD | ₹312.30 3.78 USD | ₹327.00 3.96 USD | ₹2.41B 29.12M USD | 0 | -₹33.63 -0.4 USD | ||
Empire Bancshares, Inc.
EBSH
US
|
$44.00 — |
0
|
$29.10M — | $1.10K — | $44.00 — | $44.00 — | $29.10M — | 20.09 | $2.19 — | ||
Global Pharmatech
GBLP
US
|
$0.07 — |
0
|
$29.06M — | $0.00 — | $0.00 — | $0.00 — | $29.06M — | 0 | $0.00 — | ||
PT Grahaprima Suksesmandiri Tbk
GTRA.JK
ID
|
IDR 240.00 0.02 USD |
-1.64
|
IDR 454.65B 29.05M USD | IDR 63.30K 4.04 USD | IDR 230.00 0.01 USD | IDR 254.00 0.02 USD | IDR 454.65B 29.05M USD | 0 | IDR 0.00 0 USD | ||
|
Public Joint Stock Company "Rosseti North-West"
MRKZ.ME
RU
|
RUB 0.03 0.00030 USD |
+0.73
|
RUB 2.63B 29.05M USD | RUB 28.20M 311.61K USD | RUB 0.03 0.00030 USD | RUB 0.03 0.00030 USD | RUB 2.63B 29.05M USD | 0 | -RUB 0.01 -0.0001 USD | ||
Rand Capital
RAND
US
|
$9.78 — |
-1.26
|
$29.04M — | $1.71K — | $9.54 — | $9.78 — | $29.04M — | 9.49 | $1.03 — |
|
|
UFO Moviez India Limited
UFO.BO
IN
|
₹61.83 0.75 USD |
-2.48
|
₹2.40B 29.04M USD | ₹5.36K 64.86 USD | ₹61.26 0.74 USD | ₹63.72 0.77 USD | ₹2.40B 29.04M USD | 9.98 | ₹6.19 0.07 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$20.50 0.65 USD |
-6.18
|
NT$913.97M 29.04M USD | NT$144.16K 4.58K USD | NT$19.90 0.63 USD | NT$21.35 0.68 USD | NT$913.97M 29.04M USD | 9.15 | NT$2.24 0.07 USD | ||
Medicure Inc.
MPH.V
CA
|
CA$3.75 2.78 USD |
+0.81
|
CA$39.14M 29.04M USD | CA$7.12K 5.28K USD | CA$3.50 2.6 USD | CA$3.75 2.78 USD | CA$39.14M 29.04M USD | 0 | -CA$0.71 -0.5 USD | ||
|
Chow Bright Ventures Holdings Public Company
CHOW-R.BK
TH
|
THB 1.29 0.04 USD |
0
|
THB 1.03B 29.04M USD | THB 10.50K 295.44 USD | THB 1.26 0.04 USD | THB 1.29 0.04 USD | THB 1.03B 29.04M USD | 18.42 | THB 0.07 0.001 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹7.89 0.1 USD |
+3.14
|
₹2.40B 29.03M USD | ₹232.56K 2.81K USD | ₹7.62 0.09 USD | ₹8.88 0.11 USD | ₹2.40B 29.03M USD | 11.11 | ₹0.71 0.008 USD | ||
|
Hyoki Kaiun Kaisha, Ltd.
9362.T
JP
|
¥3,930 24.23 USD |
-4.15
|
¥5B 29.02M USD | ¥700 4.32 USD | ¥3,930 24.23 USD | ¥4,115 25.37 USD | ¥5B 29.02M USD | 12.32 | ¥319 1.97 USD | ||
Abko Co., Ltd.
129890.KQ
KR
|
₩844 0.64 USD |
-2.99
|
₩38B 29.02M USD | ₩98K 73.72 USD | ₩832 0.63 USD | ₩870 0.66 USD | ₩38B 29.02M USD | 0 | ₩0 0 USD | ||
|
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹8.88 0.11 USD |
+3.74
|
₹2.40B 29M USD | ₹97.19K 1.18K USD | ₹8.40 0.1 USD | ₹8.98 0.11 USD | ₹2.40B 29M USD | 11.24 | ₹0.79 0.009 USD | ||
|
Golden Win International CORP
4950.TWO
TW
|
NT$15.80 0.5 USD |
0
|
NT$912.12M 28.98M USD | NT$40.19K 1.28K USD | NT$15.00 0.48 USD | NT$15.80 0.5 USD | NT$912.12M 28.98M USD | 10.19 | NT$1.55 0.05 USD | ||
|
SG Corporation
004060.KS
KR
|
₩1,940 1.46 USD |
-3.96
|
₩38B 28.98M USD | ₩55K 41.42 USD | ₩1,852 1.4 USD | ₩1,994 1.51 USD | ₩38B 28.98M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩1,060 0.8 USD |
+7.51
|
₩38B 28.98M USD | ₩1M 915.92 USD | ₩900 0.68 USD | ₩1,072 0.81 USD | ₩38B 28.98M USD | 0 | ₩0 0 USD | ||
Tose Co., Ltd.
4728.T
JP
|
¥620 3.82 USD |
-0.96
|
¥5B 28.98M USD | ¥18K 114.07 USD | ¥616 3.8 USD | ¥629 3.88 USD | ¥5B 28.98M USD | 6.54 | ¥95 0.58 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩5,940 4.48 USD |
-7.48
|
₩38B 28.96M USD | ₩46K 34.68 USD | ₩5,800 4.38 USD | ₩6,210 4.69 USD | ₩38B 28.96M USD | 0 | ₩0 0 USD | ||
|
Miraeasset Maps REIT 1 Co., Ltd.
357250.KS
KR
|
₩1,535 1.16 USD |
+0.33
|
₩38B 28.96M USD | ₩18K 13.54 USD | ₩1,515 1.14 USD | ₩1,550 1.17 USD | ₩38B 28.96M USD | 0 | ₩0 0 USD | ||
|
Trenders, Inc.
6069.T
JP
|
¥605 3.73 USD |
-7.63
|
¥5B 28.95M USD | ¥96K 591.95 USD | ¥592 3.65 USD | ¥641 3.95 USD | ¥5B 28.95M USD | 25.22 | ¥24 0.15 USD | ||
Workhorse Group, Inc.
WKHS.MX
MX
|
MX$44.70 2.65 USD |
0
|
MX$488.51M 28.93M USD | MX$0.00 0 USD | MX$44.70 2.65 USD | MX$44.70 2.65 USD | MX$488.51M 28.93M USD | 0 | -MX$459.30 -27.1 USD | ||
UFO Moviez India Limited
UFO.NS
IN
|
₹61.58 0.75 USD |
-2.25
|
₹2.39B 28.93M USD | ₹93.18K 1.13K USD | ₹61.50 0.74 USD | ₹63.90 0.77 USD | ₹2.39B 28.93M USD | 9.94 | ₹6.19 0.07 USD | ||
|
Lancor Holdings Limited
LANCORHOL.BO
IN
|
₹32.50 0.39 USD |
+3.83
|
₹2.39B 28.92M USD | ₹1.05K 12.67 USD | ₹31.30 0.38 USD | ₹32.77 0.4 USD | ₹2.39B 28.92M USD | 4.14 | ₹7.85 0.09 USD | ||
Freemelt Holding AB (publ)
9HX.F
DE
|
€0.11 0.13 USD |
-15.9
|
€25.05M 28.91M USD | €1.53K 1.76K USD | €0.11 0.13 USD | €0.11 0.13 USD | €25.05M 28.91M USD | 0 | -€0.05 -0.05 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩4,180 3.16 USD |
-9.82
|
₩38B 28.9M USD | ₩135K 102.07 USD | ₩4,080 3.08 USD | ₩4,400 3.32 USD | ₩38B 28.9M USD | 0 | ₩0 0 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,371 1.03 USD |
-2.21
|
₩38B 28.9M USD | ₩64K 47.98 USD | ₩1,318 0.99 USD | ₩1,425 1.08 USD | ₩38B 28.9M USD | 0 | ₩0 0 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹45.97 0.56 USD |
-0.2
|
₹2.39B 28.9M USD | ₹1.39K 16.78 USD | ₹45.20 0.55 USD | ₹46.23 0.56 USD | ₹2.39B 28.9M USD | 11.57 | ₹3.97 0.05 USD | ||
Sunlands Technology Group
S790.F
DE
|
€1.96 2.26 USD |
-7.55
|
€25.03M 28.9M USD | €1.00K 1.15K USD | €1.96 2.26 USD | €1.96 2.26 USD | €25.03M 28.9M USD | 0.65 | €2.97 3.43 USD | ||
Agtira AB
AGTIRA-B.ST
SE
|
SEK 2.24 0.22 USD |
-2.18
|
SEK 296.03M 28.9M USD | SEK 4.30K 419.44 USD | SEK 2.23 0.22 USD | SEK 2.30 0.22 USD | SEK 296.03M 28.9M USD | 0 | -SEK 0.31 -0.03 USD | ||
Atico Mining Corporation
9AO.F
DE
|
€0.14 0.16 USD |
+2.22
|
€25.03M 28.89M USD | €8.00K 9.23K USD | €0.13 0.15 USD | €0.14 0.16 USD | €25.03M 28.89M USD | 0 | -€0.09 -0.1 USD | ||
|
G. G. Automotive Gears Limited
GGAUTO.BO
IN
|
₹238.90 2.89 USD |
-1.83
|
₹2.39B 28.87M USD | ₹13.41K 162.24 USD | ₹237.60 2.87 USD | ₹258.40 3.13 USD | ₹2.39B 28.87M USD | 27.08 | ₹8.82 0.11 USD | ||
Poltreg S.A.
PTG.WA
PL
|
PLN 19.20 4.88 USD |
-4
|
PLN 113.60M 28.87M USD | PLN 6.60K 1.68K USD | PLN 19.00 4.83 USD | PLN 20.00 5.08 USD | PLN 113.60M 28.87M USD | 0 | -PLN 4.98 -1.2 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$36.30 1.15 USD |
-2.42
|
NT$908.26M 28.86M USD | NT$57.98K 1.84K USD | NT$35.20 1.12 USD | NT$37.00 1.18 USD | NT$908.26M 28.86M USD | 17.28 | NT$2.10 0.07 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€1.95 2.25 USD |
0
|
€25.00M 28.86M USD | €2.00 2.31 USD | €1.95 2.25 USD | €1.95 2.25 USD | €25.00M 28.86M USD | 0 | -€0.19 -0.2 USD | ||
Tubos Reunidos, S.A.
TRG.MC
ES
|
€0.14 0.17 USD |
0
|
€25.00M 28.85M USD | €668.00K 771.1K USD | €0.14 0.17 USD | €0.14 0.17 USD | €25.00M 28.85M USD | 0 | -€1.02 -1.1 USD | ||
Sunstone Metals Limited
AL9.F
DE
|
€0.09 0.1 USD |
0
|
€24.99M 28.85M USD | €335.00 386.7 USD | €0.09 0.1 USD | €0.09 0.1 USD | €24.99M 28.85M USD | 0 | -€0.01 -0.01 USD | ||
|
Hi-CRATES CO.,LTD.
4172.T
JP
|
¥2,100 12.95 USD |
-2.33
|
¥5B 28.85M USD | ¥5K 29.6 USD | ¥2,090 12.89 USD | ¥2,150 13.26 USD | ¥5B 28.85M USD | 8.97 | ¥234 1.44 USD | ||
|
Everest Organics Limited
EVERESTO.BO
IN
|
₹239.00 2.89 USD |
-0.85
|
₹2.38B 28.84M USD | ₹16.00 0.19 USD | ₹235.00 2.84 USD | ₹243.50 2.95 USD | ₹2.38B 28.84M USD | 44.25 | ₹5.40 0.07 USD | ||
PT Satyamitra Kemas Lestari Tbk
SMKL.JK
ID
|
IDR 132.00 0.0084 USD |
+2.33
|
IDR 451.19B 28.83M USD | IDR 18.90K 1.21 USD | IDR 129.00 0.0082 USD | IDR 138.00 0.0088 USD | IDR 451.19B 28.83M USD | 4.00 | IDR 32.98 0.002 USD | ||
SW Umwelttechnik Stoiser & Wolschner AG
SWU.SG
DE
|
€34.40 39.71 USD |
0
|
€24.97M 28.83M USD | €0.00 0 USD | €34.40 39.71 USD | €34.40 39.71 USD | €24.97M 28.83M USD | 5.54 | €6.20 7.16 USD | ||
|
MINT Société anonyme
9BU.SG
DE
|
€4.19 4.84 USD |
-0.71
|
€24.97M 28.83M USD | €0.00 0 USD | €4.13 4.77 USD | €4.29 4.95 USD | €24.97M 28.83M USD | 6.98 | €0.60 0.69 USD | ||
Arc Mineral Royalties
SRCAF
US
|
$0.65 — |
0
|
$28.83M — | $3.00K — | $0.75 — | $0.75 — | $28.83M — | 0 | -$0.04 — | ||
|
KM Corporation
083550.KQ
KR
|
₩3,005 2.27 USD |
-4.6
|
₩38B 28.82M USD | ₩16K 11.82 USD | ₩2,820 2.13 USD | ₩3,050 2.3 USD | ₩38B 28.82M USD | 0 | ₩0 0 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹38.03 0.46 USD |
+2.01
|
₹2.38B 28.81M USD | ₹7.97K 96.38 USD | ₹36.53 0.44 USD | ₹38.90 0.47 USD | ₹2.38B 28.81M USD | 31.17 | ₹1.22 0.01 USD | ||
Aprogen Medicines Inc.
007460.KS
KR
|
₩1,720 1.3 USD |
-1.83
|
₩38B 28.8M USD | ₩111K 84.12 USD | ₩1,615 1.22 USD | ₩1,745 1.32 USD | ₩38B 28.8M USD | 0 | ₩0 0 USD | ||
Artmarket.com
AJP.F
DE
|
€3.51 4.05 USD |
-7.63
|
€24.94M 28.79M USD | €1.00 1.15 USD | €3.26 3.76 USD | €3.51 4.05 USD | €24.94M 28.79M USD | 0 | -€0.05 -0.05 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$11.00 0.35 USD |
-1.79
|
NT$905.89M 28.78M USD | NT$93.00K 2.96K USD | NT$10.60 0.34 USD | NT$12.20 0.39 USD | NT$905.89M 28.78M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Daisui Co.,Ltd.
7538.T
JP
|
¥383 2.36 USD |
+0.79
|
¥5B 28.78M USD | ¥25K 156.62 USD | ¥373 2.3 USD | ¥384 2.37 USD | ¥5B 28.78M USD | 5.66 | ¥68 0.42 USD | ||
|
PT MNC Sky Vision Tbk
MS9.SG
DE
|
€0.00 0.0028 USD |
0
|
€24.93M 28.78M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €24.93M 28.78M USD | 0 | €0.00 0 USD | ||
Eastern Platinum Limited
E9P1.F
DE
|
€0.12 0.14 USD |
-6.92
|
€24.92M 28.77M USD | €800.00 923.47 USD | €0.12 0.14 USD | €0.13 0.15 USD | €24.92M 28.77M USD | 0 | -€0.09 -0.1 USD | ||
CORESTATE Capital Holding S.A.
CCAP.F
DE
|
€0.15 0.17 USD |
-1.96
|
€24.92M 28.77M USD | €2.00K 2.31K USD | €0.15 0.17 USD | €0.16 0.18 USD | €24.92M 28.77M USD | 0 | -€12.00 -13.8 USD | ||
|
The Fresh Factory B.C. Ltd.
Q4Z.F
DE
|
€0.43 0.5 USD |
0
|
€24.92M 28.77M USD | €21.00 24.24 USD | €0.43 0.5 USD | €0.43 0.5 USD | €24.92M 28.77M USD | 0 | -€0.03 -0.03 USD | ||
Land Business Co.,Ltd.
8944.T
JP
|
¥235 1.45 USD |
-2.49
|
¥5B 28.76M USD | ¥122K 754.12 USD | ¥230 1.42 USD | ¥238 1.47 USD | ¥5B 28.76M USD | 2.59 | ¥91 0.56 USD | ||
|
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 300.00 0.02 USD |
+0.67
|
IDR 450.00B 28.76M USD | IDR 8.50K 0.54 USD | IDR 292.00 0.02 USD | IDR 300.00 0.02 USD | IDR 450.00B 28.76M USD | 9.12 | IDR 32.87 0.002 USD | ||
|
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 450.00B 28.76M USD | 0 | IDR 0.00 0 USD | ||
|
Forkluck Innovation Co., Ltd
4712.TWO
TW
|
NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$904.92M 28.75M USD | 0 | NT$0.00 0 USD | ||
Pacific Online Limited
0543.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$224.82M 28.75M USD | HK$56.00K 7.16K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$224.82M 28.75M USD | 0 | -HK$0.02 -0.002 USD | ||
Harte Hanks, Inc.
HHK1.F
DE
|
€3.34 3.86 USD |
+3.09
|
€24.90M 28.74M USD | €224.00 258.57 USD | €3.34 3.86 USD | €3.34 3.86 USD | €24.90M 28.74M USD | 0 | -€0.66 -0.7 USD | ||
|
Izhstal PAO
IGSTP.ME
RU
|
RUB 2,436.00 26.92 USD |
-1.54
|
RUB 2.60B 28.74M USD | RUB 61.00 0.67 USD | RUB 2,416.00 26.7 USD | RUB 2,526.00 27.91 USD | RUB 2.60B 28.74M USD | 0.76 | RUB 3.19K 35.29 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,690.00 4.93 USD |
+1.75
|
ILA 9.85B 28.72M USD | ILA 943.66K 2.75K USD | ILA 1,648.00 4.81 USD | ILA 1,711.00 4.99 USD | ILA 9.85B 28.72M USD | 169.00 | ILA 0.10 0.0002 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩2,600 1.96 USD |
-2.99
|
₩38B 28.71M USD | ₩76K 57.19 USD | ₩2,440 1.84 USD | ₩2,655 2 USD | ₩38B 28.71M USD | 0 | ₩0 0 USD | ||
|
Carelabs Co.,Ltd
263700.KQ
KR
|
₩1,960 1.48 USD |
-0.1
|
₩38B 28.7M USD | ₩13K 9.5 USD | ₩1,890 1.43 USD | ₩2,025 1.53 USD | ₩38B 28.7M USD | 0 | ₩0 0 USD | ||
|
SUSMED,Inc.
4263.T
JP
|
¥276 1.7 USD |
-9.21
|
¥5B 28.7M USD | ¥246K 1.52K USD | ¥274 1.69 USD | ¥289 1.78 USD | ¥5B 28.7M USD | 0 | -¥23 -0.1 USD | ||
Orbit Garant Drilling
OBGRF
US
|
$0.75 — |
0
|
$28.69M — | $5.90K — | $0.75 — | $0.75 — | $28.69M — | 0 | -$0.03 — | ||
Premier Anti-Aging Co., Ltd.
4934.T
JP
|
¥533 3.29 USD |
-1.66
|
¥5B 28.66M USD | ¥23K 144.29 USD | ¥530 3.27 USD | ¥545 3.36 USD | ¥5B 28.66M USD | 12.76 | ¥42 0.26 USD | ||
Ideal Power Inc.
5ILA.F
DE
|
€1.51 1.74 USD |
-5.03
|
€24.82M 28.65M USD | €400.00 461.73 USD | €1.51 1.74 USD | €1.66 1.92 USD | €24.82M 28.65M USD | 0 | -€0.88 -1.01 USD | ||
Trevisa Investimentos S.A.
LUXM4.SA
BR
|
R$3.40 0.69 USD |
+12.58
|
R$141.33M 28.65M USD | R$6.50K 1.32K USD | R$3.19 0.65 USD | R$3.40 0.69 USD | R$141.33M 28.65M USD | 6.93 | R$0.49 0.1 USD | ||
|
Asia Metal Public Company Limited
AMC.BK
TH
|
THB 2.12 0.06 USD |
-5.36
|
THB 1.02B 28.64M USD | THB 94.11K 2.65K USD | THB 2.08 0.06 USD | THB 2.20 0.06 USD | THB 1.02B 28.64M USD | 11.77 | THB 0.18 0.005 USD | ||
|
Asia Metal Public Company Limited
AMC-R.BK
TH
|
THB 2.12 0.06 USD |
-5.36
|
THB 1.02B 28.64M USD | THB 94.10K 2.65K USD | THB 2.08 0.06 USD | THB 2.20 0.06 USD | THB 1.02B 28.64M USD | 11.77 | THB 0.18 0.005 USD | ||
|
Unozawa-gumi Iron Works, Limited
6396.T
JP
|
¥4,205 25.93 USD |
-6.56
|
¥5B 28.64M USD | ¥2K 11.72 USD | ¥4,075 25.13 USD | ¥4,430 27.32 USD | ¥5B 28.64M USD | 7.68 | ¥547 3.37 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹7.78 0.09 USD |
+2.64
|
₹2.37B 28.63M USD | ₹19.71K 238.41 USD | ₹7.58 0.09 USD | ₹7.93 0.1 USD | ₹2.37B 28.63M USD | 10.95 | ₹0.71 0.008 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,255 2.46 USD |
-0.76
|
₩38B 28.62M USD | ₩9K 6.95 USD | ₩3,105 2.34 USD | ₩3,320 2.51 USD | ₩38B 28.62M USD | 0 | ₩0 0 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩1,883 1.42 USD |
-1.05
|
₩38B 28.62M USD | ₩31K 23.65 USD | ₩1,700 1.28 USD | ₩1,999 1.51 USD | ₩38B 28.62M USD | 0 | ₩0 0 USD | ||
PT Emdeki Utama Tbk
MDKI.JK
ID
|
IDR 177.00 0.01 USD |
+1.72
|
IDR 447.84B 28.62M USD | IDR 23.50K 1.5 USD | IDR 171.00 0.01 USD | IDR 180.00 0.01 USD | IDR 447.84B 28.62M USD | 11.45 | IDR 15.45 0.0009 USD | ||
LaKeel, Inc.
4074.T
JP
|
¥706 4.35 USD |
-7.11
|
¥5B 28.62M USD | ¥6K 37 USD | ¥699 4.31 USD | ¥708 4.37 USD | ¥5B 28.62M USD | 0 | -¥29 -0.1 USD | ||
GEOCODE CO.,Ltd.
7357.T
JP
|
¥1,657 10.22 USD |
-2.13
|
¥5B 28.6M USD | ¥8K 51.18 USD | ¥1,657 10.22 USD | ¥1,670 10.3 USD | ¥5B 28.6M USD | 90.25 | ¥18 0.11 USD | ||
Argosy Minerals Limited
AM1.F
DE
|
€0.02 0.02 USD |
+58.95
|
€24.77M 28.6M USD | €69.80K 80.57K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.77M 28.6M USD | 1.51 | €0.01 0.01 USD | ||
|
Bergen Carbon Solutions AS
7X7.F
DE
|
€0.59 0.68 USD |
-6.05
|
€24.76M 28.58M USD | €1.56K 1.81K USD | €0.59 0.68 USD | €0.59 0.68 USD | €24.76M 28.58M USD | 0 | -€0.07 -0.08 USD | ||
DKLS Industries Berhad
7528.KL
MY
|
MYR 1.45 0.31 USD |
0
|
MYR 134.41M 28.58M USD | MYR 0.00 0 USD | MYR 1.45 0.31 USD | MYR 1.45 0.31 USD | MYR 134.41M 28.58M USD | 6.04 | MYR 0.24 0.05 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,000 2.26 USD |
0
|
₩38B 28.58M USD | ₩25K 18.54 USD | ₩2,870 2.17 USD | ₩3,155 2.38 USD | ₩38B 28.58M USD | 0 | ₩0 0 USD | ||
|
Regal Hotels International Holdings Limited
RH6B.F
DE
|
€0.02 0.03 USD |
-5.77
|
€24.75M 28.57M USD | €120.00 138.52 USD | €0.02 0.03 USD | €0.02 0.03 USD | €24.75M 28.57M USD | 0 | -€0.06 -0.06 USD | ||
|
BALMUDA Inc.
6612.T
JP
|
¥544 3.35 USD |
-1.09
|
¥5B 28.55M USD | ¥8K 49.33 USD | ¥538 3.32 USD | ¥550 3.39 USD | ¥5B 28.55M USD | 0 | -¥180 -1.1 USD | ||
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.10 5.89 USD |
0
|
€24.74M 28.55M USD | €100.00 115.43 USD | €5.10 5.89 USD | €5.10 5.89 USD | €24.74M 28.55M USD | 15.00 | €0.34 0.39 USD | ||
International Genius Company
0033.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩6,390 4.82 USD |
-8.32
|
₩38B 28.55M USD | ₩27K 20.2 USD | ₩6,100 4.6 USD | ₩6,680 5.04 USD | ₩38B 28.55M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
