Ergebnisseite 499 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥1,026 6.33 USD |
+2.6
|
¥7B 42.77M USD | ¥2K 11.72 USD | ¥988 6.09 USD | ¥1,033 6.37 USD | ¥7B 42.77M USD | 820.79 | ¥1 0.007 USD | ||
Gigas Hosting, S.A.
GIGA.MC
ES
|
€2.96 3.42 USD |
-1
|
€37.03M 42.75M USD | €11.97K 13.81K USD | €2.95 3.41 USD | €3.00 3.46 USD | €37.03M 42.75M USD | 0 | -€0.85 -0.9 USD | ||
Noveris Health Sciences
MYCOF
US
|
$0.73 — |
0
|
$42.74M — | $1.00K — | $0.80 — | $0.80 — | $42.74M — | 0.38 | $1.89 — | ||
Middlebury National
MDVT
US
|
$49.70 — |
+0.73
|
$42.74M — | $200.00 — | $49.70 — | $49.70 — | $42.74M — | 12.18 | $4.08 — | ||
rakumo Inc.
4060.T
JP
|
¥1,187 7.32 USD |
-1
|
¥7B 42.73M USD | ¥2K 10.48 USD | ¥1,181 7.28 USD | ¥1,189 7.33 USD | ¥7B 42.73M USD | 28.90 | ¥41 0.25 USD | ||
Do Day Dream Public Company Limited
DDD-R.BK
TH
|
THB 4.80 0.14 USD |
-0.83
|
THB 1.52B 42.73M USD | THB 7.80K 219.47 USD | THB 4.70 0.13 USD | THB 4.84 0.14 USD | THB 1.52B 42.73M USD | 53.33 | THB 0.09 0.002 USD | ||
|
Do Day Dream Public Company Limited
DDD.BK
TH
|
THB 4.80 0.14 USD |
-0.83
|
THB 1.52B 42.73M USD | THB 7.80K 219.53 USD | THB 4.70 0.13 USD | THB 4.84 0.14 USD | THB 1.52B 42.73M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Nirvana Development Public Company Limited
NVD.BK
TH
|
THB 0.82 0.02 USD |
-1.2
|
THB 1.52B 42.73M USD | THB 30.50K 858.19 USD | THB 0.80 0.02 USD | THB 0.84 0.02 USD | THB 1.52B 42.73M USD | 7.45 | THB 0.11 0.003 USD | ||
|
Nirvana Development Public Company Limited
NVD-R.BK
TH
|
THB 0.82 0.02 USD |
-1.2
|
THB 1.52B 42.73M USD | THB 30.50K 858.19 USD | THB 0.80 0.02 USD | THB 0.84 0.02 USD | THB 1.52B 42.73M USD | 8.19 | THB 0.10 0.002 USD | ||
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩8,380 6.33 USD |
-0.48
|
₩57B 42.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 42.7M USD | 0 | ₩0 0 USD | ||
AS Ekspress Grupp
DYC.F
DE
|
€1.20 1.38 USD |
0
|
€36.99M 42.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.99M 42.7M USD | 0 | €0.00 0 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩5,190 3.92 USD |
+1.76
|
₩57B 42.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 42.68M USD | 0 | ₩0 0 USD | ||
Lokotech Group AS
7EW.F
DE
|
€0.05 0.06 USD |
-10.68
|
€36.96M 42.67M USD | €4.60K 5.31K USD | €0.05 0.06 USD | €0.06 0.07 USD | €36.96M 42.67M USD | 0 | €0.00 0 USD | ||
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹101.10 1.22 USD |
+0.45
|
₹3.53B 42.66M USD | ₹12.49K 151.14 USD | ₹99.00 1.2 USD | ₹103.80 1.26 USD | ₹3.53B 42.66M USD | 20.42 | ₹4.95 0.06 USD | ||
|
BIT Computer Co., Ltd
032850.KQ
KR
|
₩3,880 2.93 USD |
+1.17
|
₩57B 42.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 42.66M USD | 0 | ₩0 0 USD | ||
PPAP Automotive Limited
PPAP.NS
IN
|
₹249.11 3.01 USD |
+3.53
|
₹3.53B 42.65M USD | ₹10.80K 130.71 USD | ₹240.00 2.9 USD | ₹251.00 3.04 USD | ₹3.53B 42.65M USD | 7.61 | ₹32.72 0.4 USD | ||
SomnoMed Limited
RJV.F
DE
|
€0.17 0.19 USD |
+4.35
|
€36.92M 42.62M USD | €19.60K 22.62K USD | €0.17 0.19 USD | €0.17 0.19 USD | €36.92M 42.62M USD | 0 | -€0.01 -0.01 USD | ||
|
WILL,Co.,Ltd.
3241.T
JP
|
¥598 3.69 USD |
+1.18
|
¥7B 42.58M USD | ¥4K 22.81 USD | ¥593 3.66 USD | ¥600 3.7 USD | ¥7B 42.58M USD | 7.32 | ¥82 0.5 USD | ||
|
In the F CO.,LTD.
014990.KS
KR
|
₩3,755 2.83 USD |
-0.13
|
₩56B 42.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.57M USD | 0 | ₩0 0 USD | ||
Arovella Therapeutics Limited
E4NA.F
DE
|
€0.03 0.04 USD |
-1.61
|
€36.87M 42.56M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €36.87M 42.56M USD | 0 | €0.00 0 USD | ||
Lithium South Development Corporation
OGPQ.F
DE
|
€0.30 0.35 USD |
0
|
€36.86M 42.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.86M 42.55M USD | 0 | €0.00 0 USD | ||
|
Psomagen, Inc.
950200.KQ
KR
|
₩2,930 2.21 USD |
+0.34
|
₩56B 42.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.54M USD | 0 | ₩0 0 USD | ||
|
Asian Phytoceuticals Public Company Limited
APCO.BK
TH
|
THB 2.52 0.07 USD |
0
|
THB 1.51B 42.54M USD | THB 70.92K 2K USD | THB 2.48 0.07 USD | THB 2.52 0.07 USD | THB 1.51B 42.54M USD | 27.99 | THB 0.09 0.002 USD | ||
|
Asian Phytoceuticals Public Company Limited
APCO-R.BK
TH
|
THB 2.52 0.07 USD |
0
|
THB 1.51B 42.54M USD | THB 70.90K 1.99K USD | THB 2.48 0.07 USD | THB 2.52 0.07 USD | THB 1.51B 42.54M USD | 13.99 | THB 0.18 0.005 USD | ||
|
CELM,Inc.
7367.T
JP
|
¥325 2 USD |
0
|
¥7B 42.54M USD | ¥5K 33.3 USD | ¥323 1.99 USD | ¥329 2.03 USD | ¥7B 42.54M USD | 12.64 | ¥26 0.16 USD | ||
Emami Realty Limited
EMAMIREAL.BO
IN
|
₹67.51 0.82 USD |
-3.56
|
₹3.51B 42.52M USD | ₹30.00 0.36 USD | ₹67.51 0.82 USD | ₹67.51 0.82 USD | ₹3.51B 42.52M USD | 0 | -₹34.89 -0.4 USD | ||
|
Golden Energy Power
IGLDF
US
|
$1.97 — |
0
|
$42.51M — | $0.00 — | $0.00 — | $0.00 — | $42.51M — | 0 | $0.00 — | ||
StrongPoint ASA
STRO.OL
NO
|
NOK 9.88 0.95 USD |
+0.82
|
NOK 442.94M 42.49M USD | NOK 11.41K 1.09K USD | NOK 9.80 0.94 USD | NOK 9.88 0.95 USD | NOK 442.94M 42.49M USD | 0 | -NOK 0.26 -0.02 USD | ||
|
GSE Co., Ltd.
053050.KQ
KR
|
₩1,877 1.42 USD |
+1.68
|
₩56B 42.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.49M USD | 0 | ₩0 0 USD | ||
Mobile Factory, Inc.
3912.T
JP
|
¥1,061 6.54 USD |
-1.03
|
¥7B 42.48M USD | ¥4K 27.75 USD | ¥1,061 6.54 USD | ¥1,073 6.62 USD | ¥7B 42.48M USD | 14.88 | ¥71 0.44 USD | ||
Effecten-Spiegel AG
EFS3.SG
DE
|
€10.50 12.12 USD |
-0.94
|
€36.79M 42.47M USD | €500.00 577.17 USD | €10.50 12.12 USD | €10.60 12.24 USD | €36.79M 42.47M USD | 14.38 | €0.73 0.84 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹102.50 1.24 USD |
+0.1
|
₹3.51B 42.45M USD | ₹83.00 1 USD | ₹102.00 1.23 USD | ₹102.50 1.24 USD | ₹3.51B 42.45M USD | 9.42 | ₹10.87 0.13 USD | ||
|
Otake Corporation
7434.T
JP
|
¥1,754 10.82 USD |
+0.57
|
¥7B 42.42M USD | ¥2K 10.48 USD | ¥1,743 10.75 USD | ¥1,754 10.82 USD | ¥7B 42.42M USD | 7.52 | ¥233 1.44 USD | ||
Bestec Power Electronics Co., Ltd.
3308.TW
TW
|
NT$22.25 0.71 USD |
+2.77
|
NT$1.34B 42.42M USD | NT$82.71K 2.63K USD | NT$21.90 0.7 USD | NT$22.40 0.71 USD | NT$1.34B 42.42M USD | 14.08 | NT$1.58 0.05 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩4,545 3.43 USD |
-0.33
|
₩56B 42.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.41M USD | 0 | ₩0 0 USD | ||
|
KSIGN Co.,Ltd.
192250.KQ
KR
|
₩8,590 6.48 USD |
+0.12
|
₩56B 42.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.4M USD | 0 | ₩0 0 USD | ||
Heritage Global Inc.
LGC.F
DE
|
€1.06 1.22 USD |
0
|
€36.72M 42.38M USD | €1.00K 1.15K USD | €1.06 1.22 USD | €1.06 1.22 USD | €36.72M 42.38M USD | 0 | -€0.34 -0.3 USD | ||
DNXCorp SE
ALDNX.PA
FR
|
€18.55 21.41 USD |
+0.27
|
€36.72M 42.38M USD | €435.00 502.14 USD | €18.40 21.24 USD | €18.55 21.41 USD | €36.72M 42.38M USD | 6.81 | €2.72 3.14 USD | ||
Asti Corporation
6899.T
JP
|
¥2,199 13.56 USD |
-0.05
|
¥7B 42.38M USD | ¥1K 7.4 USD | ¥2,195 13.53 USD | ¥2,217 13.67 USD | ¥7B 42.38M USD | 10.82 | ¥203 1.25 USD | ||
PT Woori Finance Indonesia Tbk
BPFI.JK
ID
|
IDR 248.00 0.02 USD |
0
|
IDR 663.15B 42.38M USD | IDR 4.20K 0.27 USD | IDR 242.00 0.02 USD | IDR 248.00 0.02 USD | IDR 663.15B 42.38M USD | 6.68 | IDR 37.08 0.002 USD | ||
PERFECT GROUP
3326.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$331.10M 42.34M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$331.10M 42.34M USD | 0 | HK$0.00 0 USD | ||
|
AXXZIA Inc.
4936.T
JP
|
¥300 1.85 USD |
+0.33
|
¥7B 42.31M USD | ¥24K 145.52 USD | ¥296 1.83 USD | ¥301 1.86 USD | ¥7B 42.31M USD | 0 | -¥20 -0.1 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹108.35 1.31 USD |
-0.14
|
₹3.50B 42.29M USD | ₹890.00 10.77 USD | ₹108.31 1.31 USD | ₹110.98 1.34 USD | ₹3.50B 42.29M USD | 20.87 | ₹5.19 0.06 USD | ||
|
Hsinjing Holding Co., Ltd.
3713.TWO
TW
|
NT$15.10 0.48 USD |
-3.21
|
NT$1.33B 42.27M USD | NT$134.92K 4.29K USD | NT$14.60 0.46 USD | NT$15.55 0.49 USD | NT$1.33B 42.27M USD | 0 | -NT$1.02 -0.03 USD | ||
Mondi plc
MNP.JO
ZA
|
ZAC 17,958.00 9.59 USD |
+2.38
|
ZAC 79.16B 42.27M USD | ZAC 373.87K 199.62 USD | ZAC 17,001.00 9.08 USD | ZAC 18,134.00 9.68 USD | ZAC 79.16B 42.27M USD | 0 | -ZAC 11.65 -0.006 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹12.38 0.15 USD |
+0.32
|
₹3.49B 42.26M USD | ₹5.96K 72.14 USD | ₹11.98 0.14 USD | ₹12.72 0.15 USD | ₹3.49B 42.26M USD | 22.92 | ₹0.54 0.006 USD | ||
|
PT Indo Boga Sukses Tbk
IBOS.JK
ID
|
IDR 82.00 0.0052 USD |
-2.38
|
IDR 661.39B 42.26M USD | IDR 1.90M 121.22 USD | IDR 80.00 0.0051 USD | IDR 86.00 0.0054 USD | IDR 661.39B 42.26M USD | 292.85 | IDR 0.28 0.00001 USD | ||
|
TAKADAKIKO (Steel Construction) CO.,LTD.
5923.T
JP
|
¥1,176 7.25 USD |
+0.09
|
¥7B 42.26M USD | ¥800 4.93 USD | ¥1,176 7.25 USD | ¥1,192 7.35 USD | ¥7B 42.26M USD | 0 | -¥135 -0.8 USD | ||
|
PT Sumi Indo Kabel Tbk
IKBI.JK
ID
|
IDR 540.00 0.03 USD |
+0.93
|
IDR 660.96B 42.24M USD | IDR 40.00K 2.56 USD | IDR 530.00 0.03 USD | IDR 545.00 0.03 USD | IDR 660.96B 42.24M USD | 5.44 | IDR 99.18 0.006 USD | ||
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹101.93 1.23 USD |
-0.24
|
₹3.49B 42.21M USD | ₹9.49K 114.78 USD | ₹101.65 1.23 USD | ₹105.00 1.27 USD | ₹3.49B 42.21M USD | 9.37 | ₹10.87 0.13 USD | ||
|
Mingfa Group (International) Company Limited
8MG.F
DE
|
€0.01 0.0069 USD |
0
|
€36.56M 42.2M USD | €100.00 115.43 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €36.56M 42.2M USD | 0 | -€0.03 -0.03 USD | ||
|
Hancom Lifecare Inc.
372910.KS
KR
|
₩2,020 1.52 USD |
+2.02
|
₩56B 42.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.2M USD | 0 | ₩0 0 USD | ||
|
Austrax Holdings Limited
2680.HK
HK
|
HK$5.50 0.7 USD |
0
|
HK$330.00M 42.19M USD | HK$4.00K 511.45 USD | HK$5.50 0.7 USD | HK$5.51 0.7 USD | HK$330.00M 42.19M USD | 34.37 | HK$0.16 0.02 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$17.80 0.57 USD |
+1.14
|
NT$1.33B 42.18M USD | NT$87.64K 2.78K USD | NT$17.70 0.56 USD | NT$17.85 0.57 USD | NT$1.33B 42.18M USD | 22.24 | NT$0.80 0.03 USD | ||
|
Artist Company Inc.
321820.KQ
KR
|
₩3,680 2.78 USD |
-2.77
|
₩56B 42.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.17M USD | 0 | ₩0 0 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,773 17.1 USD |
0
|
¥7B 42.17M USD | ¥1K 7.4 USD | ¥2,771 17.09 USD | ¥2,773 17.1 USD | ¥7B 42.17M USD | 0 | -¥220 -1.3 USD | ||
Canlan Ice Sports Corp.
ICE.TO
CA
|
CA$4.26 3.16 USD |
0
|
CA$56.82M 42.16M USD | CA$1.00 0.74 USD | CA$4.26 3.16 USD | CA$4.44 3.29 USD | CA$56.82M 42.16M USD | 14.68 | CA$0.29 0.22 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹108.00 1.31 USD |
0
|
₹3.48B 42.16M USD | ₹17.00 0.21 USD | ₹108.00 1.31 USD | ₹108.15 1.31 USD | ₹3.48B 42.16M USD | 20.80 | ₹5.19 0.06 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩3,095 2.34 USD |
-3.58
|
₩56B 42.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.15M USD | 0 | ₩0 0 USD | ||
|
Franconofurt AG
FFM1.HM
DE
|
€730.00 842.66 USD |
0
|
€36.50M 42.13M USD | €0.00 0 USD | €730.00 842.66 USD | €730.00 842.66 USD | €36.50M 42.13M USD | 12.31 | €59.26 68.41 USD | ||
Beaglee Inc.
3981.T
JP
|
¥1,221 7.53 USD |
+0.08
|
¥7B 42.11M USD | ¥6K 37.61 USD | ¥1,218 7.51 USD | ¥1,230 7.58 USD | ¥7B 42.11M USD | 10.42 | ¥117 0.72 USD | ||
*ST ROUTON
600355.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
|
TSG Star Travel Corp.
2719.TWO
TW
|
NT$19.15 0.61 USD |
-0.26
|
NT$1.32B 42.1M USD | NT$40.00K 1.27K USD | NT$18.70 0.59 USD | NT$19.15 0.61 USD | NT$1.32B 42.1M USD | 27.75 | NT$0.69 0.02 USD | ||
PT Visi Media Asia Tbk
VIVA.JK
ID
|
IDR 40.00 0.0025 USD |
-4.76
|
IDR 658.57B 42.08M USD | IDR 86.92M 5.55K USD | IDR 39.00 0.0024 USD | IDR 42.00 0.0026 USD | IDR 658.57B 42.08M USD | 0 | -IDR 0.06 -0.000003 USD | ||
Bilendi SA
830.F
DE
|
€7.87 9.08 USD |
-3.67
|
€36.46M 42.08M USD | €120.00 138.52 USD | €7.87 9.08 USD | €7.87 9.08 USD | €36.46M 42.08M USD | 11.74 | €0.67 0.77 USD | ||
|
ADR Biomedical Holdings Inc.
3750.T
JP
|
¥764 4.71 USD |
0
|
¥7B 42.06M USD | ¥2K 14.8 USD | ¥764 4.71 USD | ¥774 4.77 USD | ¥7B 42.06M USD | 0 | -¥63 -0.3 USD | ||
Ekso Bionics
EKSO
US
|
$11.80 — |
0
|
$42.05M — | $0.00 — | $0.00 — | $0.00 — | $42.05M — | 0 | $0.00 — | ||
|
Very Good Tour Co., Ltd.
094850.KQ
KR
|
₩4,110 3.1 USD |
-1.56
|
₩56B 42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42M USD | 0 | ₩0 0 USD | ||
Workpoint Entertainment Public Company Limited
WORK.BK
TH
|
THB 3.38 0.1 USD |
+0.6
|
THB 1.49B 41.99M USD | THB 22.16K 623.55 USD | THB 3.34 0.09 USD | THB 3.38 0.1 USD | THB 1.49B 41.99M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Workpoint Entertainment Public Company Limited
WORK-R.BK
TH
|
THB 3.38 0.1 USD |
+0.6
|
THB 1.49B 41.99M USD | THB 22.10K 621.83 USD | THB 3.34 0.09 USD | THB 3.38 0.1 USD | THB 1.49B 41.99M USD | 0 | -THB 0.16 -0.004 USD | ||
|
EZRaider
EZRG
US
|
$1.00 — |
0
|
$41.99M — | $0.00 — | $0.00 — | $0.00 — | $41.99M — | 0 | $0.00 — | ||
|
Kikukawa Enterprise, Inc.
6346.T
JP
|
¥5,620 34.65 USD |
+0.9
|
¥7B 41.97M USD | ¥100 0.62 USD | ¥5,620 34.65 USD | ¥5,620 34.65 USD | ¥7B 41.97M USD | 32.78 | ¥171 1.06 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩4,210 3.18 USD |
-0.94
|
₩56B 41.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 41.94M USD | 0 | ₩0 0 USD | ||
|
ONTIDE Corp.
005320.KS
KR
|
₩1,652 1.25 USD |
+1.04
|
₩56B 41.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 41.94M USD | 0 | ₩0 0 USD | ||
|
Universal Textile Co., Ltd.
1445.TW
TW
|
NT$10.10 0.32 USD |
+1
|
NT$1.32B 41.93M USD | NT$29.02K 922.18 USD | NT$10.00 0.32 USD | NT$10.10 0.32 USD | NT$1.32B 41.93M USD | 0 | -NT$0.69 -0.02 USD | ||
Senzime AB (publ)
6YC.F
DE
|
€0.23 0.27 USD |
0
|
€36.32M 41.92M USD | €17.00K 19.62K USD | €0.23 0.27 USD | €0.23 0.27 USD | €36.32M 41.92M USD | 0 | -€0.06 -0.06 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹16.33 0.2 USD |
+2.06
|
₹3.46B 41.92M USD | ₹329.00K 3.98K USD | ₹16.08 0.19 USD | ₹16.85 0.2 USD | ₹3.46B 41.92M USD | 0 | -₹3.35 -0.04 USD | ||
Community Bancorp of Santa
CYSM
US
|
$19.10 — |
0
|
$41.92M — | $551.00 — | $18.90 — | $19.10 — | $41.92M — | 9.00 | $2.12 — | ||
Australian Unity Office Fund
AOF.AX
AU
|
A$0.37 0.25 USD |
0
|
A$60.00M 41.91M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$60.00M 41.91M USD | 0 | A$0.00 0 USD | ||
Class Editori Spa
EDT1.F
DE
|
€0.11 0.13 USD |
+1.35
|
€36.31M 41.91M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €36.31M 41.91M USD | 0 | -€0.01 -0.01 USD | ||
Solasia Pharma K.K.
9SO.F
DE
|
€0.13 0.15 USD |
0
|
€36.31M 41.91M USD | €369.00 425.95 USD | €0.13 0.15 USD | €0.13 0.15 USD | €36.31M 41.91M USD | 0 | -€0.02 -0.02 USD | ||
|
Samebest Co., LTD.
8489.TWO
TW
|
NT$22.00 0.7 USD |
0
|
NT$1.32B 41.91M USD | NT$87.58K 2.78K USD | NT$21.75 0.69 USD | NT$22.05 0.7 USD | NT$1.32B 41.91M USD | 40.74 | NT$0.54 0.02 USD | ||
CMR, S.A.B. de C.V.
CMRB.MX
MX
|
MX$1.29 0.08 USD |
0
|
MX$707.62M 41.9M USD | MX$218.00 12.91 USD | MX$1.29 0.08 USD | MX$1.29 0.08 USD | MX$707.62M 41.9M USD | 0 | -MX$1.53 -0.09 USD | ||
|
Hotel Royal Chihpen
5704.TWO
TW
|
NT$22.40 0.71 USD |
-0.44
|
NT$1.32B 41.9M USD | NT$12.72K 404.21 USD | NT$21.95 0.7 USD | NT$22.55 0.72 USD | NT$1.32B 41.9M USD | 80.00 | NT$0.28 0.008 USD | ||
|
Mentice AB (publ)
MN2.F
DE
|
€1.29 1.49 USD |
-2.27
|
€36.28M 41.88M USD | €820.00 946.55 USD | €1.29 1.49 USD | €1.29 1.49 USD | €36.28M 41.88M USD | 0 | -€0.02 -0.02 USD | ||
|
Suga International Holdings Limited
0912.HK
HK
|
HK$1.15 0.15 USD |
+1.77
|
HK$327.51M 41.88M USD | HK$6.00K 767.18 USD | HK$1.11 0.14 USD | HK$1.15 0.15 USD | HK$327.51M 41.88M USD | 8.21 | HK$0.14 0.02 USD | ||
|
Frontier Management Inc.
7038.T
JP
|
¥574 3.54 USD |
-0.17
|
¥7B 41.87M USD | ¥10K 62.89 USD | ¥571 3.52 USD | ¥578 3.56 USD | ¥7B 41.87M USD | 0 | -¥70 -0.4 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.72 0.1 USD |
0
|
THB 1.49B 41.87M USD | THB 1.10M 30.95K USD | THB 3.70 0.1 USD | THB 3.82 0.11 USD | THB 1.49B 41.87M USD | 26.57 | THB 0.14 0.003 USD | ||
|
Southwest Securities International Securities Limited
TJV.F
DE
|
€0.00 0.0046 USD |
0
|
€36.26M 41.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.26M 41.86M USD | 0 | €0.00 0 USD | ||
|
Taekyung Chemical Co., Ltd.
006890.KS
KR
|
₩4,780 3.61 USD |
+2.8
|
₩55B 41.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.85M USD | 0 | ₩0 0 USD | ||
New World Department Store China Limited
NWM.F
DE
|
€0.02 0.02 USD |
0
|
€36.25M 41.85M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €36.25M 41.85M USD | 0 | -€0.05 -0.05 USD | ||
|
Sungwon Ener Tech Co., Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
HFB Financial
HFBA
US
|
$36.90 — |
0
|
$41.83M — | $120.00 — | $36.99 — | $36.99 — | $41.83M — | 9.06 | $4.07 — | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 3,995.00 11.65 USD |
-1.19
|
ILA 14.34B 41.82M USD | ILA 282.44K 823.58 USD | ILA 3,971.00 11.58 USD | ILA 4,081.00 11.9 USD | ILA 14.34B 41.82M USD | 43.42 | ILA 0.92 0.002 USD | ||
OTRS AG
TR9.F
DE
|
€18.90 21.82 USD |
0
|
€36.22M 41.81M USD | €10.00 11.54 USD | €18.90 21.82 USD | €18.90 21.82 USD | €36.22M 41.81M USD | 0 | -€0.46 -0.5 USD | ||
Solomon Systech (International) Limited
RZF.F
DE
|
€0.01 0.02 USD |
0
|
€36.22M 41.81M USD | €1.20K 1.39K USD | €0.01 0.02 USD | €0.01 0.02 USD | €36.22M 41.81M USD | 0 | €0.00 0 USD | ||
|
Tokyo Automatic Machinery Works, Ltd.
6360.T
JP
|
¥4,830 29.78 USD |
+0.21
|
¥7B 41.8M USD | ¥2K 14.18 USD | ¥4,750 29.29 USD | ¥4,855 29.94 USD | ¥7B 41.8M USD | 10.27 | ¥470 2.9 USD | ||
Riverview Rubber Estates, Berhad
2542.KL
MY
|
MYR 3.03 0.64 USD |
0
|
MYR 196.50M 41.78M USD | MYR 0.00 0 USD | MYR 3.03 0.64 USD | MYR 3.03 0.64 USD | MYR 196.50M 41.78M USD | 50.50 | MYR 0.06 0.01 USD | ||
Devolver Digital, Inc.
8CO.DU
DE
|
€0.08 0.09 USD |
0
|
€36.19M 41.77M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €36.19M 41.77M USD | 0 | -€0.03 -0.03 USD | ||
TagMaster AB (publ)
TAGM-B.ST
SE
|
SEK 29.20 2.85 USD |
+0.34
|
SEK 427.71M 41.75M USD | SEK 5.26K 513.25 USD | SEK 28.70 2.8 USD | SEK 29.70 2.9 USD | SEK 427.71M 41.75M USD | 11.96 | SEK 2.44 0.24 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
