Ergebnisseite 499 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial Stars of Italy 4 S.p.A. IN4.MI | $10 10.93 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Industrial Stars of Italy 4 S.p.A. 8JE.F | $9.5 10.38 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $464 3.13 USD |
-1.07
|
$20.92B 141.22M USD | $102.2K 689.88 USD | $459 3.1 USD | $473 3.19 USD | $20.92B 141.22M USD | 0 | -$20.92 -0.1 USD | |
| Yoma Strategic YMAIF | $0.05999 — |
0
|
$141.22M — | $20K — | $0.08999 — | $0.08999 — | $141.22M — | 0 | $0 — | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Tion Renewables AG PRY.DE | $27.2 29.73 USD |
0
|
$129.09M 141.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.09M 141.11M USD | 0 | $0 0 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.003 0.0032 USD |
-14.29
|
$129.08M 141.11M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $129.08M 141.11M USD | 0 | $0 0 USD | |
| Arihant Foundations & Housing Limited ARIHANT.BO | $1,170.2 14.16 USD |
+2
|
$11.66B 141.09M USD | $1.29K 15.58 USD | $1,170.2 14.16 USD | $1,170.2 14.16 USD | $11.66B 141.09M USD | 39.22 | $29.83 0.36 USD | |
| Phoenix Media Investment (Holdings) PXSTF | $0.1 — |
0
|
$141.08M — | $2K — | $0.01 — | $0.01 — | $141.08M — | 0 | -$0.05 — | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $168.45 2.04 USD |
-0.3
|
$11.66B 141.05M USD | $2.09K 25.24 USD | $166.4 2.01 USD | $169.75 2.05 USD | $11.66B 141.05M USD | 311.94 | $0.54 0.006 USD | |
| WebCash Corporation 053580.KQ | $14,610 11.03 USD |
+1.18
|
$186.82B 141.02M USD | $463.77K 350.07 USD | $14,300 10.79 USD | $14,930 11.27 USD | $186.82B 141.02M USD | 0 | $0 0 USD | |
| Humm Group Limited F5L.F | $0.25 0.27 USD |
-3.1
|
$129M 141.01M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $129M 141.01M USD | 5.00 | $0.05 0.05 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | $457 3.08 USD |
-0.65
|
$20.89B 141.01M USD | $78.2K 527.87 USD | $457 3.08 USD | $467 3.15 USD | $20.89B 141.01M USD | 15.14 | $30.18 0.2 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $64.5 70.51 USD |
0
|
$128.93M 140.94M USD | $0 0 USD | $64.5 70.51 USD | $64.5 70.51 USD | $128.93M 140.94M USD | 3.14 | $20.52 22.43 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,205 8.13 USD |
0
|
$20.88B 140.92M USD | $8.3K 56.03 USD | $1,205 8.13 USD | $1,215 8.2 USD | $20.88B 140.92M USD | 19.60 | $61.46 0.41 USD | |
| Fate Therapeutics, Inc. F6T.F | $1.04 1.14 USD |
+4.96
|
$128.91M 140.91M USD | $2.66K 2.91K USD | $1.04 1.14 USD | $1.04 1.14 USD | $128.91M 140.91M USD | 0 | -$1.31 -1.4 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $12,810 9.67 USD |
+1.67
|
$186.66B 140.9M USD | $62.37K 47.08 USD | $12,570 9.49 USD | $13,040 9.84 USD | $186.66B 140.9M USD | 0 | $0 0 USD | |
| 2CRSI S.A. 52C.F | $5.67 6.2 USD |
+12.5
|
$128.86M 140.86M USD | $1.34K 1.46K USD | $5.67 6.2 USD | $5.67 6.2 USD | $128.86M 140.86M USD | 0 | -$0.71 -0.7 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,215 14.95 USD |
-1.64
|
$20.87B 140.85M USD | $10.5K 70.88 USD | $2,211 14.92 USD | $2,267 15.3 USD | $20.87B 140.85M USD | 18.24 | $121.38 0.82 USD | |
| PT Total Bangun Persada Tbk T9Q.F | $0.02999 0.03 USD |
0
|
$128.84M 140.84M USD | $21.74K 23.76K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $128.84M 140.84M USD | 0 | $0 0 USD | |
| Crest Ventures Limited CREST.NS | $410.2 4.96 USD |
-0.56
|
$11.64B 140.78M USD | $12.65K 153.06 USD | $406 4.91 USD | $419.75 5.08 USD | $11.64B 140.78M USD | 12.87 | $31.85 0.39 USD | |
| QV Equities Limited QVE.AX | $0.9399 0.62 USD |
0
|
$212.63M 140.73M USD | $346.17K 229.11K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $212.63M 140.73M USD | 23.37 | $0.04 0.03 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,590 17.48 USD |
+0.15
|
$20.82B 140.57M USD | $18K 121.51 USD | $2,588 17.47 USD | $2,649 17.88 USD | $20.82B 140.57M USD | 34.53 | $74.99 0.51 USD | |
| Namuga Co., Ltd. 190510.KQ | $12,680 9.57 USD |
+0.63
|
$186.2B 140.55M USD | $21.58K 16.29 USD | $12,600 9.51 USD | $12,800 9.66 USD | $186.2B 140.55M USD | 0 | $0 0 USD | |
| Diamond Lake Minerals DLMI | $3.96 — |
0
|
$140.55M — | $100 — | $3.72 — | $3.72 — | $140.55M — | 0 | -$6.22 — | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $167.81 2.03 USD |
-0.82
|
$11.61B 140.51M USD | $54.92K 664.43 USD | $167.15 2.02 USD | $170.18 2.06 USD | $11.61B 140.51M USD | 310.75 | $0.54 0.006 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| ADF Group Inc. 4QM.F | $4.48 4.9 USD |
-0.44
|
$128.53M 140.51M USD | $100 109.31 USD | $4.48 4.9 USD | $4.48 4.9 USD | $128.53M 140.51M USD | 3.79 | $1.18 1.29 USD | |
| Delwinds Insurance DWIN | $8.4 — |
0
|
$140.37M — | $0 — | $0 — | $0 — | $140.37M — | 0 | $0 — | |
| Parker Corporation 9845.T | $831 5.61 USD |
+0.12
|
$20.79B 140.36M USD | $6.9K 46.58 USD | $831 5.61 USD | $841 5.68 USD | $20.79B 140.36M USD | 7.99 | $103.92 0.7 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $86.38 1.05 USD |
-1.01
|
$11.6B 140.28M USD | $194.26K 2.35K USD | $85 1.03 USD | $87.97 1.06 USD | $11.6B 140.28M USD | 10.27 | $8.41 0.1 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $86.35 1.04 USD |
-1
|
$11.59B 140.23M USD | $22.51K 272.37 USD | $85.34 1.03 USD | $87.46 1.06 USD | $11.59B 140.23M USD | 10.26 | $8.41 0.1 USD | |
| IAR Systems Group AB (publ) 0QTV.L | $106 10.35 USD |
-4.68
|
$1.44B 140.2M USD | $330 32.21 USD | $106 10.35 USD | $106 10.35 USD | $1.44B 140.2M USD | 0 | -$5 -0.4 USD | |
| Q-Free ASA QFREF | $1.26 — |
0
|
$140.17M — | $0 — | $0 — | $0 — | $140.17M — | 0 | $0 — | |
| O3 Mining Inc. 15A.F | $1.04 1.14 USD |
0
|
$128.22M 140.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.22M 140.16M USD | 0 | $0 0 USD | |
| OAT Agrio Co., Ltd. 4979.T | $2,059 13.9 USD |
-0.96
|
$20.76B 140.16M USD | $9.8K 66.15 USD | $2,059 13.9 USD | $2,096 14.15 USD | $20.76B 140.16M USD | 10.19 | $201.87 1.36 USD | |
| Yushin Company 6482.T | $610 4.12 USD |
+0.16
|
$20.76B 140.14M USD | $21.4K 144.46 USD | $609 4.11 USD | $618 4.17 USD | $20.76B 140.14M USD | 12.30 | $49.57 0.33 USD | |
| Rawlplug S.A. RWL.WA | $17.75 4.51 USD |
+0.85
|
$551.3M 140.13M USD | $235 59.73 USD | $17.6 4.47 USD | $18.25 4.64 USD | $551.3M 140.13M USD | 13.86 | $1.28 0.33 USD | |
| R. STAHL AG RSL2.DE | $19.9 21.75 USD |
+1.53
|
$128.16M 140.09M USD | $4.22K 4.61K USD | $19.6 21.43 USD | $19.9 21.75 USD | $128.16M 140.09M USD | 22.11 | $0.9 0.98 USD | |
| O3 Mining OIIIF | $1.14 — |
0
|
$140.05M — | $0 — | $0 — | $0 — | $140.05M — | 0 | $0 — | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $135 0.0086 USD |
+8
|
$2.19T 140.04M USD | $45.49M 2.91K USD | $124 0.0079 USD | $149 0.0095 USD | $2.19T 140.04M USD | 0 | -$8.35 -0.0005 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $615.75 7.45 USD |
-1.12
|
$11.57B 140M USD | $4.52K 54.64 USD | $611 7.39 USD | $652.9 7.9 USD | $11.57B 140M USD | 23.94 | $25.72 0.31 USD | |
| Votum S.A. VOT.WA | $45.9 11.67 USD |
-0.76
|
$550.8M 140M USD | $43.28K 11K USD | $45.55 11.58 USD | $46.65 11.86 USD | $550.8M 140M USD | 5.32 | $8.62 2.19 USD | |
| Nippo Ltd. 9913.T | $2,302 15.54 USD |
+0.09
|
$20.74B 139.99M USD | $18.3K 123.53 USD | $2,292 15.47 USD | $2,400 16.2 USD | $20.74B 139.99M USD | 15.05 | $152.95 1.03 USD | |
| NSE S.A. 7YM.F | $38.8 42.41 USD |
0
|
$128.04M 139.97M USD | $37 40.45 USD | $38.8 42.41 USD | $38.8 42.41 USD | $128.04M 139.97M USD | 34.03 | $1.14 1.25 USD | |
| JANOME Corporation 6445.T | $1,160 7.83 USD |
+0.43
|
$20.73B 139.95M USD | $46.1K 311.19 USD | $1,144 7.72 USD | $1,170 7.9 USD | $20.73B 139.95M USD | 11.50 | $100.83 0.68 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Savannah Energy SVNNF | $0.08999 — |
0
|
$139.92M — | $1K — | $0.0002 — | $0.0002 — | $139.92M — | 0 | -$0.02 — | |
| JW Lifescience Corporation 234080.KS | $11,970 9.04 USD |
-0.17
|
$185.35B 139.91M USD | $83.36K 62.93 USD | $11,920 9 USD | $12,550 9.47 USD | $185.35B 139.91M USD | 0 | $0 0 USD | |
| IAR Systems Group AB (publ) NC91.F | $9.87 10.79 USD |
+0.41
|
$127.97M 139.89M USD | $6 6.56 USD | $9.87 10.79 USD | $9.87 10.79 USD | $127.97M 139.89M USD | 16.72 | $0.59 0.64 USD | |
| Energy Transition Partners B.V. ENTPA.AS | $9.75 10.66 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
| Energy Transition Partners B.V. 8X6.F | $9.35 10.22 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,475 9.96 USD |
-0.61
|
$20.72B 139.86M USD | $24.7K 166.73 USD | $1,467 9.9 USD | $1,499 10.12 USD | $20.72B 139.86M USD | 11.69 | $126.14 0.85 USD | |
| ISU Abxis Co., Ltd. 086890.KQ | $5,160 3.89 USD |
-1.71
|
$185.25B 139.84M USD | $94.07K 71.01 USD | $5,150 3.89 USD | $5,310 4.01 USD | $185.25B 139.84M USD | 0 | $0 0 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.17 1.28 USD |
+5.92
|
$127.91M 139.82M USD | $2K 2.19K USD | $1.11 1.21 USD | $1.17 1.28 USD | $127.91M 139.82M USD | 0 | -$1.4 -1.5 USD | |
| Andrew Peller Limited ANJ.F | $2.8 3.06 USD |
-3.45
|
$127.9M 139.81M USD | $43 47 USD | $2.8 3.06 USD | $2.8 3.06 USD | $127.9M 139.81M USD | 46.66 | $0.06 0.07 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $27.9 2.72 USD |
+0.36
|
$1.43B 139.81M USD | $1.57K 152.86 USD | $27.6 2.69 USD | $27.9 2.72 USD | $1.43B 139.81M USD | 12.68 | $2.2 0.21 USD | |
| Seoyon Co., Ltd. 007860.KS | $8,530 6.44 USD |
+6.49
|
$185.16B 139.77M USD | $373.46K 281.9 USD | $8,050 6.08 USD | $8,670 6.54 USD | $185.16B 139.77M USD | 0 | $0 0 USD | |
| Kazia Therapeutics Limited NV9.SG | $0.9399 1.03 USD |
0
|
$127.82M 139.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.82M 139.72M USD | 0 | $0 0 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,006 13.54 USD |
+1.01
|
$20.7B 139.7M USD | $27.7K 186.98 USD | $1,990 13.43 USD | $2,014 13.6 USD | $20.7B 139.7M USD | 0 | -$236.1 -1.5 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $22 5.59 USD |
-0.9
|
$549.43M 139.65M USD | $677 172.08 USD | $22 5.59 USD | $22.2 5.64 USD | $549.43M 139.65M USD | 11.57 | $1.9 0.48 USD | |
| Gigante Salmon AS GIGA.OL | $8.5 0.82 USD |
0
|
$1.46B 139.65M USD | $41.07K 3.94K USD | $8.36 0.8 USD | $8.5 0.82 USD | $1.46B 139.65M USD | 0 | -$0.02 -0.001 USD | |
| Dhunseri Ventures Limited DVL.NS | $328.6 3.98 USD |
+0.27
|
$11.54B 139.62M USD | $39.71K 480.47 USD | $323.35 3.91 USD | $331.15 4.01 USD | $11.54B 139.62M USD | 7.98 | $41.16 0.5 USD | |
| Analog Integrations Corporation 6291.TWO | $84.5 2.69 USD |
-0.24
|
$4.39B 139.62M USD | $46.73K 1.48K USD | $84.5 2.69 USD | $87.6 2.78 USD | $4.39B 139.62M USD | 16.40 | $5.15 0.16 USD | |
| Sky Light Holdings Limited 27L.F | $0.11 0.12 USD |
+0.9
|
$127.72M 139.62M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $127.72M 139.62M USD | 0 | -$0.01 -0.01 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $185.08 2.24 USD |
-4.54
|
$11.54B 139.58M USD | $339.82K 4.11K USD | $181.26 2.19 USD | $194.18 2.35 USD | $11.54B 139.58M USD | 46.73 | $3.96 0.05 USD | |
| Core Molding Technologies, Inc. XQN.F | $14.1 15.41 USD |
+4.44
|
$127.66M 139.55M USD | $2K 2.19K USD | $14.1 15.41 USD | $14.1 15.41 USD | $127.66M 139.55M USD | 12.05 | $1.17 1.28 USD | |
| BCB Bancorp, Inc. 41Y.F | $7.35 8.03 USD |
+5
|
$127.64M 139.53M USD | $81 88.54 USD | $7.15 7.82 USD | $7.35 8.03 USD | $127.64M 139.53M USD | 52.50 | $0.14 0.15 USD | |
| Crest Ventures Limited CREST.BO | $408.9 4.95 USD |
-1.47
|
$11.53B 139.49M USD | $237 2.87 USD | $408.85 4.95 USD | $415 5.02 USD | $11.53B 139.49M USD | 12.84 | $31.83 0.39 USD | |
| Texaf S.A. TEXF.BR | $34.8 38.04 USD |
-0.57
|
$127.6M 139.48M USD | $539 589.2 USD | $34.8 38.04 USD | $35.2 38.48 USD | $127.6M 139.48M USD | 17.14 | $2.03 2.22 USD | |
| Daewon Sanup Co., Ltd 005710.KQ | $9,220 6.96 USD |
+4.06
|
$184.75B 139.45M USD | $102.58K 77.43 USD | $8,880 6.7 USD | $9,390 7.09 USD | $184.75B 139.45M USD | 0 | $0 0 USD | |
| SAB Finance a.s. SABFG.PR | $1,060 45.73 USD |
+0.95
|
$3.23B 139.45M USD | $184 7.94 USD | $1,060 45.73 USD | $1,060 45.73 USD | $3.23B 139.45M USD | 8.37 | $126.63 5.46 USD | |
| Able C&C Co., Ltd. 078520.KS | $7,100 5.36 USD |
-0.28
|
$184.7B 139.42M USD | $35.4K 26.72 USD | $7,090 5.35 USD | $7,190 5.43 USD | $184.7B 139.42M USD | 0 | $0 0 USD | |
| Deep Value Driller AS 9YG.F | $1.37 1.5 USD |
-0.29
|
$127.51M 139.38M USD | $400 437.25 USD | $1.31 1.43 USD | $1.39 1.52 USD | $127.51M 139.38M USD | 68.40 | $0.02 0.02 USD | |
| Dexter Studios Co.,Ltd. 206560.KQ | $7,340 5.54 USD |
+1.66
|
$184.64B 139.37M USD | $84.2K 63.56 USD | $7,240 5.47 USD | $7,430 5.61 USD | $184.64B 139.37M USD | 0 | $0 0 USD | |
| The ONE Enterprise Public Company Limited ONEE-R.BK | $2.08 0.06 USD |
0
|
$4.95B 139.36M USD | $587.6K 16.53K USD | $2.08 0.06 USD | $2.12 0.06 USD | $4.95B 139.36M USD | 13.00 | $0.16 0.004 USD | |
| Piedmont Lithium Inc. 6S3.F | $5.46 5.96 USD |
+0.96
|
$127.45M 139.32M USD | $100 109.31 USD | $5.46 5.96 USD | $5.59 6.11 USD | $127.45M 139.32M USD | 0 | -$2.45 -2.6 USD | |
| Shanyuan Co., Ltd. 4416.TWO | $63.9 2.03 USD |
+1.91
|
$4.38B 139.32M USD | $1K 31.78 USD | $63.9 2.03 USD | $63.9 2.03 USD | $4.38B 139.32M USD | 0 | -$1.32 -0.04 USD | |
| SHW AG SW10.F | $19.5 21.32 USD |
0
|
$127.44M 139.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.44M 139.31M USD | 0 | $0 0 USD | |
| ContextLogic Inc. WISH.MX | $89.32 5.29 USD |
0
|
$2.35B 139.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 139.29M USD | 0 | $0 0 USD | |
| Schultze Special Purpose Acquisition Corp. II SAMA | $10.58 — |
0
|
$139.29M — | $0 — | $0 — | $0 — | $139.29M — | 0 | $0 — | |
| FirstFarms A/S FFARMS.CO | $77.6 11.38 USD |
+0.78
|
$949.69M 139.24M USD | $1.33K 194.71 USD | $77.4 11.35 USD | $78 11.44 USD | $949.69M 139.24M USD | 0 | -$0.89 -0.1 USD | |
| Dhunseri Ventures Limited DVL.BO | $328.45 3.97 USD |
0
|
$11.51B 139.24M USD | $8.99K 108.8 USD | $325 3.93 USD | $330.65 4 USD | $11.51B 139.24M USD | 7.98 | $41.15 0.5 USD | |
| clearvise AG ABO.MU | $1.69 1.85 USD |
0
|
$127.35M 139.21M USD | $0 0 USD | $1.69 1.85 USD | $1.69 1.85 USD | $127.35M 139.21M USD | 169.00 | $0.01 0.01 USD | |
| technotrans SE 0JMU.L | $18.4 20.12 USD |
-1.05
|
$127.33M 139.18M USD | $1.55M 1.69M USD | $18 19.68 USD | $18.5 20.22 USD | $127.33M 139.18M USD | 18.11 | $1.02 1.11 USD | |
| Grange Resources Ltd GRR.SG | $0.11 0.12 USD |
0
|
$127.31M 139.16M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $127.31M 139.16M USD | 2.75 | $0.04 0.04 USD | |
| Teixeira Duarte, S.A. TXC2.F | $0.2999 0.33 USD |
-8.18
|
$127.26M 139.11M USD | $3.9K 4.26K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $127.26M 139.11M USD | 5.04 | $0.06 0.07 USD | |
| AptaBio Therapeutics Inc. 293780.KQ | $7,450 5.62 USD |
+4.93
|
$184.24B 139.07M USD | $99.37K 75.01 USD | $7,170 5.41 USD | $7,680 5.8 USD | $184.24B 139.07M USD | 0 | $0 0 USD | |
| Pro-Dex, Inc. PDXN.F | $39 42.63 USD |
-4.41
|
$127.18M 139.03M USD | $100 109.31 USD | $39 42.63 USD | $39 42.63 USD | $127.18M 139.03M USD | 16.11 | $2.42 2.65 USD | |
| Venus Medtech (Hangzhou) VMTHF | $0.25 — |
0
|
$138.99M — | $700 — | $0.2899 — | $0.2899 — | $138.99M — | 0 | -$0.23 — | |
| Gigante Salmon AS 96M.F | $0.7099 0.78 USD |
+0.57
|
$127.11M 138.94M USD | $150 163.97 USD | $0.6899 0.76 USD | $0.7099 0.78 USD | $127.11M 138.94M USD | 0 | $0 0 USD | |
| Avantium AVTXF | $15.1 — |
0
|
$138.91M — | $1.99K — | $1.51 — | $1.51 — | $138.91M — | 0 | -$4.03 — | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,200 6.94 USD |
+2.11
|
$184B 138.89M USD | $190.68K 143.94 USD | $8,960 6.76 USD | $9,250 6.98 USD | $184B 138.89M USD | 0 | $0 0 USD | |
| Ausgold Limited AU4.F | $0.34 0.37 USD |
+0.29
|
$127.05M 138.88M USD | $13K 14.21K USD | $0.34 0.37 USD | $0.34 0.37 USD | $127.05M 138.88M USD | 0 | -$0.21 -0.2 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $184.6 2.23 USD |
-5.02
|
$11.48B 138.88M USD | $77.85K 941.88 USD | $183.15 2.22 USD | $193.35 2.34 USD | $11.48B 138.88M USD | 46.73 | $3.95 0.05 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $10.5 11.48 USD |
0
|
$127.04M 138.87M USD | $2.01K 2.2K USD | $10.5 11.48 USD | $10.5 11.48 USD | $127.04M 138.87M USD | 11.29 | $0.93 1.02 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,770 0.11 USD |
-1.67
|
$2.17T 138.81M USD | $580.5K 37.1 USD | $1,755 0.11 USD | $1,810 0.12 USD | $2.17T 138.81M USD | 8.39 | $210.96 0.01 USD | |
| centrotherm international AG CTNK.F | $6 6.56 USD |
+1.69
|
$126.97M 138.8M USD | $800 874.51 USD | $5.9 6.45 USD | $6 6.56 USD | $126.97M 138.8M USD | 4.87 | $1.23 1.34 USD | |
| C.P. Tower Grth Leasehold Property Fund CPTGF.BK | $5.1 0.14 USD |
0
|
$4.93B 138.76M USD | $173.01K 4.87K USD | $5.1 0.14 USD | $5.15 0.14 USD | $4.93B 138.76M USD | 7.28 | $0.7 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||