结果页面 495，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Consus Real Estate AG CC1.DE | $0.16 0.17 USD |
0
|
$179.44M 196.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.44M 196.15M USD | 0 | $0 0 USD | |
| Onity OCN | $25.08 — |
0
|
$195.87M — | $0 — | $0 — | $0 — | $195.87M — | 0 | $0 — | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $299.5 3.62 USD |
+2.48
|
$16.19B 195.84M USD | $206.77K 2.5K USD | $290.8 3.52 USD | $303.5 3.67 USD | $16.19B 195.84M USD | 322.04 | $0.93 0.01 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $299.7 3.63 USD |
+2.53
|
$16.19B 195.84M USD | $37.34K 451.8 USD | $290.8 3.52 USD | $303.65 3.67 USD | $16.19B 195.84M USD | 322.25 | $0.93 0.01 USD | |
| KOMATSU MATERE Co.,Ltd. 3580.T | $734 4.95 USD |
+2.51
|
$29.01B 195.83M USD | $79.1K 533.95 USD | $716 4.83 USD | $744 5.02 USD | $29.01B 195.83M USD | 11.38 | $64.45 0.44 USD | |
| DB Securities Co., Ltd. 016610.KS | $6,460 4.88 USD |
+0.47
|
$259.23B 195.68M USD | $35.75K 26.98 USD | $6,420 4.85 USD | $6,530 4.93 USD | $259.23B 195.68M USD | 0 | $0 0 USD | |
| User Local, Inc. 3984.T | $1,809 12.21 USD |
+2.73
|
$28.98B 195.61M USD | $74.4K 502.22 USD | $1,761 11.89 USD | $1,812 12.23 USD | $28.98B 195.61M USD | 22.72 | $79.6 0.54 USD | |
| Martifer SGPS, S.A. FRW.F | $1.83 2 USD |
-0.54
|
$178.94M 195.61M USD | $154 168.34 USD | $1.83 2 USD | $1.83 2 USD | $178.94M 195.61M USD | 9.15 | $0.2 0.22 USD | |
| WONIK Materials Co.,Ltd. 104830.KQ | $20,550 15.51 USD |
-0.72
|
$259.09B 195.57M USD | $54.41K 41.07 USD | $20,150 15.21 USD | $20,800 15.7 USD | $259.09B 195.57M USD | 0 | $0 0 USD | |
| Malaga Financial MLGF | $20.75 — |
0
|
$195.55M — | $642 — | $20.75 — | $20.75 — | $195.55M — | 8.64 | $2.4 — | |
| Kandi Technologies Group, Inc. K8A.DE | $2.31 2.53 USD |
0
|
$178.89M 195.55M USD | $1.2K 1.31K USD | $2.31 2.53 USD | $2.31 2.53 USD | $178.89M 195.55M USD | 7.00 | $0.33 0.36 USD | |
| Forth Smart Service Public Company Limited FSMART-R.BK | $7.4 0.21 USD |
-2.63
|
$6.95B 195.52M USD | $998.8K 28.1K USD | $7.3 0.21 USD | $7.7 0.22 USD | $6.95B 195.52M USD | 12.98 | $0.57 0.02 USD | |
| Madison Pacific Properties Inc. MPC.TO | $5 3.71 USD |
0
|
$263.44M 195.49M USD | $600 445.24 USD | $5 3.71 USD | $5 3.71 USD | $263.44M 195.49M USD | 0 | -$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $4.35 3.23 USD |
0
|
$263.44M 195.49M USD | $7.4K 5.49K USD | $4.25 3.15 USD | $4.35 3.23 USD | $263.44M 195.49M USD | 0 | -$0.74 -0.5 USD | |
| WithSecure Oyj FSOYF | $0.9799 — |
0
|
$195.45M — | $160 — | $0.8599 — | $0.8599 — | $195.45M — | 0 | -$0.06 — | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $158 172.72 USD |
0
|
$178.77M 195.42M USD | $10 10.93 USD | $158 172.72 USD | $158 172.72 USD | $178.77M 195.42M USD | 5.68 | $27.79 30.38 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $145 158.5 USD |
-4.61
|
$178.77M 195.42M USD | $10 10.93 USD | $145 158.5 USD | $153 167.25 USD | $178.77M 195.42M USD | 5.21 | $27.8 30.39 USD | |
| Global Atomic Corporation G12.F | $0.5799 0.63 USD |
+3.39
|
$178.69M 195.34M USD | $300 327.94 USD | $0.55 0.6 USD | $0.5799 0.63 USD | $178.69M 195.34M USD | 58.00 | $0.01 0.01 USD | |
| Great Rich Technologies Limited 900290.KQ | $3,200 2.42 USD |
-3.61
|
$258.72B 195.29M USD | $435.18K 328.49 USD | $3,095 2.34 USD | $3,320 2.51 USD | $258.72B 195.29M USD | 0 | $0 0 USD | |
| Pacific Oak Strategic Opportunity REIT PCOK | $1.9 — |
0
|
$195.27M — | $2.38K — | $4.25 — | $4.25 — | $195.27M — | 0 | -$0.43 — | |
| Bertrandt Aktiengesellschaft 0NYZ.IL | $17.68 19.33 USD |
+0.23
|
$178.57M 195.2M USD | $6 6.56 USD | $18.02 19.7 USD | $18.08 19.76 USD | $178.57M 195.2M USD | 6.42 | $2.75 3.01 USD | |
| Komplett ASA KOMPL.OL | $11.6 1.11 USD |
+1.31
|
$2.03B 195.11M USD | $22.94K 2.2K USD | $11.05 1.06 USD | $11.6 1.11 USD | $2.03B 195.11M USD | 0 | -$1.13 -0.1 USD | |
| Vuno Inc. 338220.KQ | $18,610 14.05 USD |
-3.63
|
$258.46B 195.09M USD | $108.99K 82.27 USD | $18,420 13.9 USD | $19,460 14.69 USD | $258.46B 195.09M USD | 0 | $0 0 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $9.41 0.3 USD |
-1.98
|
$6.21B 195.04M USD | $142.62K 4.48K USD | $9.41 0.3 USD | $9.66 0.3 USD | $6.21B 195.04M USD | 0 | -$0.91 -0.02 USD | |
| Echomarketing Co.,Ltd. 230360.KQ | $8,210 6.2 USD |
-3.98
|
$258.35B 195.01M USD | $97.08K 73.28 USD | $8,150 6.15 USD | $8,550 6.45 USD | $258.35B 195.01M USD | 0 | $0 0 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.36M 194.97M USD | 0 | $0 0 USD | |
| Hostelworld HSWLF | $1.5 — |
0
|
$194.97M — | $912 — | $1.5 — | $1.5 — | $194.97M — | 18.75 | $0.08 — | |
| Igarashi Motors India Limited IGARASHI.NS | $511.35 6.19 USD |
+3.13
|
$16.11B 194.89M USD | $72.29K 874.55 USD | $497 6.01 USD | $522.7 6.32 USD | $16.11B 194.89M USD | 61.31 | $8.34 0.1 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $511.8 6.19 USD |
+3
|
$16.11B 194.89M USD | $5.31K 64.21 USD | $496.9 6.01 USD | $522.8 6.33 USD | $16.11B 194.89M USD | 61.36 | $8.34 0.1 USD | |
| Hammerson HMSNF | $0.38 — |
0
|
$194.89M — | $15K — | $0.38 — | $0.38 — | $194.89M — | 0 | -$0.12 — | |
| Tellurian Inc. 0LE3.L | $1 — |
0
|
$194.82M — | $0 — | $0 — | $0 — | $194.82M — | 0 | $0 — | |
| Intops Co., Ltd. 049070.KQ | $16,300 12.3 USD |
-2.22
|
$258.09B 194.82M USD | $28.12K 21.23 USD | $16,200 12.23 USD | $16,900 12.76 USD | $258.09B 194.82M USD | 0 | $0 0 USD | |
| AFC Ajax AFCJF | $10.5 — |
0
|
$194.8M — | $150 — | $12.4 — | $12.4 — | $194.8M — | 0 | -$0.55 — | |
| M.I.TECH Co.,Ltd 179290.KQ | $7,970 6.02 USD |
+0.13
|
$257.95B 194.71M USD | $125.54K 94.76 USD | $7,850 5.93 USD | $8,080 6.1 USD | $257.95B 194.71M USD | 0 | $0 0 USD | |
| City Office REIT, Inc. 5QV.F | $4.4 4.81 USD |
+1.38
|
$178.12M 194.71M USD | $2.7K 2.95K USD | $4.4 4.81 USD | $4.4 4.81 USD | $178.12M 194.71M USD | 0 | -$0.59 -0.6 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $12,140 9.16 USD |
-5.23
|
$257.73B 194.54M USD | $212.68K 160.54 USD | $12,120 9.15 USD | $12,640 9.54 USD | $257.73B 194.54M USD | 0 | $0 0 USD | |
| doValue S.p.A. 0RTI.IL | $2.15 2.35 USD |
+9.09
|
$177.96M 194.53M USD | $514 561.87 USD | $2.05 2.24 USD | $2.15 2.35 USD | $177.96M 194.53M USD | 0 | -$0.02 -0.02 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $9.5 7.05 USD |
+9.7
|
$262.14M 194.53M USD | $300 222.62 USD | $8.22 6.1 USD | $9.5 7.05 USD | $262.14M 194.53M USD | 0 | -$0.03 -0.02 USD | |
| Fundo De Investimento Imobiliario VBI Credito CVBI11.SA | $87.14 17.66 USD |
+0.91
|
$959.43M 194.46M USD | $24.09K 4.88K USD | $86 17.43 USD | $87.36 17.71 USD | $959.43M 194.46M USD | 6.05 | $14.38 2.91 USD | |
| Haad Thip Public Company HAATF | $0.4799 — |
0
|
$194.45M — | $31K — | $1.01 — | $1.01 — | $194.45M — | 9.67 | $0.05 — | |
| Jahwa Electronics. Co., Ltd 033240.KS | $12,450 9.4 USD |
-4.45
|
$257.56B 194.41M USD | $111.55K 84.2 USD | $12,240 9.24 USD | $13,000 9.81 USD | $257.56B 194.41M USD | 0 | $0 0 USD | |
| Vuzix Corporation V7XN.F | $2.33 2.55 USD |
+3.64
|
$177.8M 194.36M USD | $2.01K 2.2K USD | $2.29 2.51 USD | $2.42 2.65 USD | $177.8M 194.36M USD | 0 | -$0.92 -1.005 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,830 4.4 USD |
-2.51
|
$257.39B 194.29M USD | $152.51K 115.12 USD | $5,800 4.38 USD | $6,030 4.55 USD | $257.39B 194.29M USD | 0 | $0 0 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Deutsche Rohstoff AG DR0.F | $35.85 39.19 USD |
-0.28
|
$177.67M 194.22M USD | $170 185.83 USD | $35.55 38.86 USD | $35.85 39.19 USD | $177.67M 194.22M USD | 3.49 | $10.26 11.22 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $17.52 19.15 USD |
-4.26
|
$177.66M 194.2M USD | $75 81.99 USD | $17.36 18.98 USD | $18.08 19.76 USD | $177.66M 194.2M USD | 0 | -$8.78 -9.5 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,904 12.85 USD |
-0.21
|
$28.76B 194.16M USD | $32.5K 219.38 USD | $1,869 12.62 USD | $2,065 13.94 USD | $28.76B 194.16M USD | 17.18 | $110.81 0.75 USD | |
| Osisko Metals Incorporated 0B51.F | $0.28 0.3 USD |
-3.47
|
$177.55M 194.09M USD | $7.15K 7.82K USD | $0.28 0.3 USD | $0.28 0.3 USD | $177.55M 194.09M USD | 0 | -$0.05 -0.05 USD | |
| Mirae Asset Venture Investment Co., Ltd. 100790.KQ | $4,840 3.65 USD |
-3.1
|
$257.1B 194.07M USD | $120.08K 90.64 USD | $4,835 3.65 USD | $4,990 3.77 USD | $257.1B 194.07M USD | 0 | $0 0 USD | |
| MCAP MCAP | $8.03 — |
0
|
$194.05M — | $900 — | $5.75 — | $7.08 — | $194.05M — | 0 | -$64.23 — | |
| Daedong Corporation 000490.KS | $10,900 8.23 USD |
+2.93
|
$257.04B 194.03M USD | $256.11K 193.32 USD | $10,710 8.08 USD | $10,990 8.3 USD | $257.04B 194.03M USD | 0 | $0 0 USD | |
| Consórcio Alfa de Administração S.A. BRGE12.SA | $13.47 2.73 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.47 2.73 USD | $13.47 2.73 USD | $957.06M 193.98M USD | 3.53 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE3.SA | $13.5 2.74 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.5 2.74 USD | $13.5 2.74 USD | $957.06M 193.98M USD | 3.54 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE11.SA | $13.18 2.67 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.18 2.67 USD | $13.18 2.67 USD | $957.06M 193.98M USD | 3.45 | $3.81 0.77 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $39.15 1.24 USD |
-0.13
|
$6.1B 193.97M USD | $30.15K 958.02 USD | $38.75 1.23 USD | $39.3 1.25 USD | $6.1B 193.97M USD | 11.38 | $3.44 0.11 USD | |
| Shanta Gold SAAGF | $0.1799 — |
0
|
$193.88M — | $0 — | $0 — | $0 — | $193.88M — | 0 | $0 — | |
| DCM Shriram Industries Limited DCMSRIND.NS | $183.93 2.23 USD |
-0.71
|
$16.02B 193.81M USD | $147.09K 1.78K USD | $183.07 2.21 USD | $187.99 2.27 USD | $16.02B 193.81M USD | 13.73 | $13.39 0.16 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $2,795 2.11 USD |
-8.81
|
$256.69B 193.76M USD | $1.73M 1.31K USD | $2,765 2.09 USD | $3,005 2.27 USD | $256.69B 193.76M USD | 0 | $0 0 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $4.88 5.33 USD |
-0.91
|
$177.23M 193.74M USD | $250 273.28 USD | $4.88 5.33 USD | $4.88 5.33 USD | $177.23M 193.74M USD | 0 | -$2.26 -2.4 USD | |
| MSP Steel & Power Limited MSPL.BO | $28.25 0.34 USD |
+4.51
|
$16.01B 193.72M USD | $75.09K 908.48 USD | $26.9 0.33 USD | $28.3 0.34 USD | $16.01B 193.72M USD | 65.69 | $0.43 0.005 USD | |
| Sebang Co., Ltd 004365.KS | $8,100 6.11 USD |
+0.87
|
$256.58B 193.68M USD | $6.52K 4.92 USD | $8,020 6.05 USD | $8,130 6.14 USD | $256.58B 193.68M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $12,630 9.53 USD |
+2.27
|
$256.58B 193.67M USD | $82.7K 62.43 USD | $12,300 9.28 USD | $12,650 9.55 USD | $256.58B 193.67M USD | 0 | $0 0 USD | |
| AS Latvijas Gaze UMA.F | $4.43 4.84 USD |
0
|
$177.16M 193.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.16M 193.66M USD | 0 | $0 0 USD | |
| Gobarto S.A. GOB.WA | $27.4 6.96 USD |
-0.36
|
$761.73M 193.61M USD | $1.57K 400.07 USD | $26 6.61 USD | $27.4 6.96 USD | $761.73M 193.61M USD | 31.49 | $0.87 0.22 USD | |
| Baozun Inc. 2BZ.F | $0.9499 1.04 USD |
-5.28
|
$177.11M 193.61M USD | $4K 4.37K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $177.11M 193.61M USD | 0 | -$0.13 -0.1 USD | |
| Baozun Inc. 2BZA.F | $2.8 3.06 USD |
-1.41
|
$177.11M 193.61M USD | $210 229.56 USD | $2.8 3.06 USD | $2.8 3.06 USD | $177.11M 193.61M USD | 0 | -$0.38 -0.4 USD | |
| PRONEXUS Inc. 7893.T | $1,124 7.59 USD |
+0.36
|
$28.67B 193.55M USD | $26.3K 177.53 USD | $1,116 7.53 USD | $1,133 7.65 USD | $28.67B 193.55M USD | 63.68 | $17.65 0.12 USD | |
| Ultramarine & Pigments Limited ULTRAMAR.BO | $547.7 6.63 USD |
+9.32
|
$15.99B 193.49M USD | $229.8K 2.78K USD | $495.75 6 USD | $601.2 7.27 USD | $15.99B 193.49M USD | 23.19 | $23.61 0.29 USD | |
| Innate Pharma S.A. IDD.F | $1.91 2.09 USD |
0
|
$176.94M 193.42M USD | $963 1.05K USD | $1.91 2.09 USD | $1.91 2.09 USD | $176.94M 193.42M USD | 0 | -$0.61 -0.6 USD | |
| Innate Pharma S.A. IDDA.F | $1.89 2.07 USD |
-0.53
|
$176.94M 193.42M USD | $350 382.6 USD | $1.78 1.95 USD | $1.89 2.07 USD | $176.94M 193.42M USD | 0 | -$0.61 -0.6 USD | |
| Takebishi Corporation 7510.T | $1,790 12.08 USD |
-0.56
|
$28.65B 193.39M USD | $10.8K 72.9 USD | $1,787 12.06 USD | $1,807 12.2 USD | $28.65B 193.39M USD | 11.62 | $153.94 1.04 USD | |
| COSCO Shipping International (Singapore) Co Ltd VZS.SG | $0.08 0.09 USD |
-0.63
|
$176.9M 193.38M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $176.9M 193.38M USD | 0 | -$0.13 -0.1 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $97 0.0061 USD |
-1.02
|
$3.02T 193.29M USD | $33.26M 2.13K USD | $92 0.0058 USD | $106 0.0067 USD | $3.02T 193.29M USD | 0 | -$56.78 -0.003 USD | |
| Alper Consultoria e Corretora de Seguros S.A. APER3.SA | $46.75 9.48 USD |
0
|
$953.27M 193.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.27M 193.21M USD | 0 | $0 0 USD | |
| DAE HWA Pharmaceutical Co., Ltd. 067080.KQ | $14,610 11.03 USD |
-2.6
|
$255.92B 193.18M USD | $136.41K 102.97 USD | $14,600 11.02 USD | $15,100 11.4 USD | $255.92B 193.18M USD | 0 | $0 0 USD | |
| Capital & Regional Plc XC2R.F | $0.76 0.83 USD |
0
|
$176.66M 193.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 193.11M USD | 0 | $0 0 USD | |
| Ready Capital Corporation 0SZ.MU | $3.88 4.24 USD |
+2.65
|
$176.59M 193.04M USD | $0 0 USD | $3.88 4.24 USD | $3.88 4.24 USD | $176.59M 193.04M USD | 1.83 | $2.11 2.31 USD | |
| Ceres Power Holdings plc CFJ.F | $0.44 0.48 USD |
-0.9
|
$176.54M 192.98M USD | $5 5.47 USD | $0.44 0.48 USD | $0.44 0.48 USD | $176.54M 192.98M USD | 0 | -$0.09 -0.09 USD | |
| Ceres Power Holdings plc CFJA.F | $0.8299 0.91 USD |
-2.69
|
$176.54M 192.98M USD | $250 273.28 USD | $0.8299 0.91 USD | $0.8499 0.92 USD | $176.54M 192.98M USD | 0 | -$0.17 -0.1 USD | |
| Sizzle SZZL | $22.5 — |
0
|
$192.98M — | $0 — | $0 — | $0 — | $192.98M — | 0 | $0 — | |
| V Technology Co., Ltd. 7717.T | $3,025 20.42 USD |
-4.27
|
$28.59B 192.97M USD | $335.2K 2.26K USD | $3,015 20.35 USD | $3,175 21.43 USD | $28.59B 192.97M USD | 35.96 | $84.1 0.57 USD | |
| Beroni BNIGF | $0.01 — |
0
|
$192.93M — | $27 — | $0.002099 — | $0.002099 — | $192.93M — | 0 | -$0.2 — | |
| Wowow Inc. 4839.T | $1,011 6.82 USD |
+0.5
|
$28.58B 192.89M USD | $28.6K 193.06 USD | $1,002 6.76 USD | $1,012 6.83 USD | $28.58B 192.89M USD | 149.33 | $6.77 0.05 USD | |
| Digital Bros S.p.A. 0N8R.L | $11.96 13.07 USD |
-7.72
|
$176.44M 192.87M USD | $1.83K 2K USD | $11.96 13.07 USD | $12.1 13.23 USD | $176.44M 192.87M USD | 6.28 | $1.9 2.08 USD | |
| Exotic Food Public Company Limited XO-R.BK | $16 0.45 USD |
0
|
$6.85B 192.81M USD | $880K 24.76K USD | $15.6 0.44 USD | $16.6 0.47 USD | $6.85B 192.81M USD | 8.64 | $1.85 0.05 USD | |
| Volpara Health Technologies Limited VHT.AX | $1.15 0.76 USD |
0
|
$291.26M 192.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.26M 192.77M USD | 0 | $0 0 USD | |
| Nippi,Incorporated 7932.T | $9,930 67.03 USD |
+13.23
|
$28.56B 192.76M USD | $75.6K 510.32 USD | $9,640 65.07 USD | $10,250 69.19 USD | $28.56B 192.76M USD | 12.53 | $792.41 5.35 USD | |
| Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
| Arq, Inc. OXQ1.F | $4.12 4.5 USD |
+19.08
|
$176.3M 192.72M USD | $300 327.94 USD | $3.5 3.83 USD | $4.12 4.5 USD | $176.3M 192.72M USD | 0 | -$0.04 -0.04 USD | |
| Dream Incubator Inc. 4310.T | $3,250 21.94 USD |
+1.09
|
$28.54B 192.65M USD | $104.4K 704.73 USD | $3,205 21.63 USD | $3,360 22.68 USD | $28.54B 192.65M USD | 0 | -$151.1 -1.02 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $880 0.06 USD |
-4.86
|
$3.01T 192.6M USD | $19.7K 1.26 USD | $880 0.06 USD | $940 0.06 USD | $3.01T 192.6M USD | 80.65 | $10.91 0.0006 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $91.3 2.9 USD |
-1.3
|
$6.06B 192.58M USD | $56.28K 1.79K USD | $91.3 2.9 USD | $94.1 2.99 USD | $6.06B 192.58M USD | 25.79 | $3.54 0.11 USD | |
| I-Net Corp. 9600.T | $1,869 12.62 USD |
+0.32
|
$28.52B 192.5M USD | $23.5K 158.63 USD | $1,846 12.46 USD | $1,893 12.78 USD | $28.52B 192.5M USD | 13.62 | $137.18 0.93 USD | |
| HS Holdings Co., Ltd. 8699.T | $947 6.39 USD |
+0.42
|
$28.5B 192.39M USD | $16.9K 114.08 USD | $935 6.31 USD | $947 6.39 USD | $28.5B 192.39M USD | 2.72 | $346.98 2.34 USD | |
| Hawaiian Electric Company, Inc. PFD C 4.25% HAWEN | $12 — |
0
|
$192.24M — | $101 — | $12 — | $12 — | $192.24M — | 0 | $0 — | |
| LIKE Co., Ltd. 2462.T | $1,484 10.02 USD |
+0.2
|
$28.48B 192.24M USD | $32.1K 216.68 USD | $1,481 10 USD | $1,490 10.06 USD | $28.48B 192.24M USD | 12.95 | $114.56 0.77 USD | |
| Immsi S.p.A. IMY.SG | $0.46 0.51 USD |
-1.17
|
$175.75M 192.12M USD | $0 0 USD | $0.46 0.5 USD | $0.4699 0.51 USD | $175.75M 192.12M USD | 11.05 | $0.04 0.05 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,680 38.34 USD |
+0.53
|
$28.45B 192.07M USD | $900 6.08 USD | $5,660 38.21 USD | $5,680 38.34 USD | $28.45B 192.07M USD | 13.19 | $430.54 2.91 USD | |
| Fentura Financial FETM | $42.7 — |
0
|
$192.06M — | $0 — | $0 — | $0 — | $192.06M — | 0 | $0 — | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,301 15.53 USD |
-5.81
|
$28.44B 191.99M USD | $5.3K 35.78 USD | $2,295 15.49 USD | $2,443 16.49 USD | $28.44B 191.99M USD | 7.52 | $305.8 2.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||