结果页面 495，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zett Corporation 8135.T | ¥460 3.11 USD |
0
|
¥9B 60.78M USD | ¥3K 20.25 USD | ¥460 3.11 USD | ¥464 3.13 USD | ¥9B 60.78M USD | 3.09 | ¥149 1 USD | ||
| Peninsula Energy Ltd P1M.HM | €0.28 0.31 USD |
+1.81
|
€55.55M 60.72M USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €55.55M 60.72M USD | 0 | -€0.38 -0.4 USD | ||
| Haldyn Glass Limited HALDYNGL.BO | ₹93.34 1.13 USD |
+1.15
|
₹5.02B 60.7M USD | ₹16.64K 201.28 USD | ₹92.50 1.12 USD | ₹94.00 1.14 USD | ₹5.02B 60.7M USD | 24.43 | ₹3.82 0.05 USD | ||
| W.S. Industries (India) Limited WSI.NS | ₹76.11 0.92 USD |
-1.54
|
₹5.02B 60.7M USD | ₹48.15K 582.55 USD | ₹75.50 0.91 USD | ₹78.22 0.95 USD | ₹5.02B 60.7M USD | 0 | -₹4.17 -0.05 USD | ||
| Suraj Limited SURAJLTD.BO | ₹273.00 3.3 USD |
+3.76
|
₹5.01B 60.65M USD | ₹44.00 0.53 USD | ₹273.00 3.3 USD | ₹273.00 3.3 USD | ₹5.01B 60.65M USD | 107.05 | ₹2.55 0.03 USD | ||
| APTN Inc. 270520.KQ | ₩415 0.31 USD |
-0.95
|
₩80B 60.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.64M USD | 0 | ₩0 0 USD | ||
| Avonmore Capital & Management Services Limited AVONMORE.BO | ₹17.74 0.21 USD |
-0.84
|
₹5.01B 60.56M USD | ₹2.98K 36.03 USD | ₹17.74 0.21 USD | ₹18.18 0.22 USD | ₹5.01B 60.56M USD | 36.20 | ₹0.49 0.005 USD | ||
| Bound and Beyond Public Company Limited BEYOND-R.BK | THB 7.05 0.2 USD |
+2.17
|
THB 2.15B 60.55M USD | THB 130.20K 3.66K USD | THB 6.95 0.2 USD | THB 7.10 0.2 USD | THB 2.15B 60.55M USD | 0 | -THB 0.28 -0.007 USD | ||
| Prodways Group SA PRWYF | $0.68 — |
0
|
$60.51M — | $1.00K — | $1.02 — | $1.02 — | $60.51M — | 0 | -$0.03 — | ||
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | €0.00 0.0021 USD |
0
|
€55.35M 60.5M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €55.35M 60.5M USD | 0 | €0.00 0 USD | ||
| The Fukushima Bank, Ltd. 8562.T | ¥257 1.73 USD |
-1.91
|
¥9B 60.5M USD | ¥605K 4.09K USD | ¥251 1.69 USD | ¥266 1.8 USD | ¥9B 60.5M USD | 0 | -¥2 -0.01 USD | ||
| Provision Information Co.,Ltd. 6590.TWO | NT$76.00 2.41 USD |
+0.66
|
NT$1.90B 60.44M USD | NT$4.50K 142.99 USD | NT$75.00 2.38 USD | NT$76.00 2.41 USD | NT$1.90B 60.44M USD | 14.81 | NT$5.13 0.16 USD | ||
| Precot Limited PRECOT.NS | ₹416.30 5.04 USD |
-2.78
|
₹5.00B 60.44M USD | ₹1.39K 16.84 USD | ₹401.00 4.85 USD | ₹428.30 5.18 USD | ₹5.00B 60.44M USD | 11.41 | ₹36.48 0.44 USD | ||
| OPC Energy Ltd. OPCE.TA | ILA 6,864.00 20.02 USD |
+3.64
|
ILA 20.71B 60.39M USD | ILA 526.78K 1.54K USD | ILA 6,610.00 19.27 USD | ILA 6,903.00 20.13 USD | ILA 20.71B 60.39M USD | 65.37 | ILA 1.05 0.003 USD | ||
| Japan Insulation Co., Ltd. 5368.T | ¥1,032 6.97 USD |
-0.39
|
¥9B 60.38M USD | ¥10K 70.88 USD | ¥1,027 6.93 USD | ¥1,044 7.05 USD | ¥9B 60.38M USD | 9.52 | ¥108 0.73 USD | ||
| Public Joint Stock Company Krasnoyarskenergosbyt KRSB.ME | RUB 7.14 0.08 USD |
-0.14
|
RUB 5.46B 60.36M USD | RUB 54.60K 603.32 USD | RUB 7.00 0.08 USD | RUB 7.16 0.08 USD | RUB 5.46B 60.36M USD | 3.64 | RUB 1.96 0.02 USD | ||
| PT Toba Pulp Lestari Tbk INRU.JK | IDR 680.00 0.04 USD |
+1.49
|
IDR 944.44B 60.35M USD | IDR 396.60K 25.34 USD | IDR 675.00 0.04 USD | IDR 710.00 0.05 USD | IDR 944.44B 60.35M USD | 0 | IDR 0.00 0 USD | ||
| Suratwwala Business Group Limited SBGLP.BO | ₹28.76 0.35 USD |
+1.34
|
₹4.99B 60.34M USD | ₹3.31K 40.03 USD | ₹27.73 0.34 USD | ₹29.30 0.35 USD | ₹4.99B 60.34M USD | 24.79 | ₹1.16 0.01 USD | ||
| Jenburkt Pharmaceuticals Limited JENBURPH.BO | ₹1,129.60 13.67 USD |
-1.49
|
₹4.99B 60.31M USD | ₹1.09K 13.15 USD | ₹1,121.80 13.57 USD | ₹1,150.90 13.92 USD | ₹4.99B 60.31M USD | 15.10 | ₹74.76 0.9 USD | ||
| Electro Aço Altona S.A. EALT3.SA | R$13.22 2.68 USD |
+0.15
|
R$297.45M 60.29M USD | R$100.00 20.27 USD | R$13.22 2.68 USD | R$13.22 2.68 USD | R$297.45M 60.29M USD | 2.97 | R$4.45 0.9 USD | ||
| Pasofino Gold Limited N07A.F | €0.43 0.47 USD |
-5.24
|
€55.13M 60.27M USD | €300.00 327.94 USD | €0.43 0.47 USD | €0.43 0.47 USD | €55.13M 60.27M USD | 0 | -€0.11 -0.1 USD | ||
| WFE Technology Corporation 6474.TWO | NT$36.10 1.15 USD |
-0.82
|
NT$1.90B 60.25M USD | NT$65.39K 2.08K USD | NT$36.10 1.15 USD | NT$36.60 1.16 USD | NT$1.90B 60.25M USD | 10.90 | NT$3.31 0.11 USD | ||
| Sinsin Pharmaceutical Co., Ltd 002800.KQ | ₩5,260 3.97 USD |
-0.57
|
₩80B 60.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.23M USD | 0 | ₩0 0 USD | ||
| Mission Valley Bancorp MVLY | $18.00 — |
0
|
$60.23M — | $200.00 — | $17.10 — | $18.00 — | $60.23M — | 10.05 | $1.79 — | ||
| Arovella Therapeutics Limited E4NA.F | €0.04 0.05 USD |
0
|
€55.09M 60.22M USD | €10.23K 11.18K USD | €0.04 0.05 USD | €0.04 0.05 USD | €55.09M 60.22M USD | 0 | €0.00 0 USD | ||
| JDV Control Valves Co., Ltd. 6843.TWO | NT$56.90 1.81 USD |
-0.7
|
NT$1.89B 60.21M USD | NT$5.01K 159.16 USD | NT$56.00 1.78 USD | NT$56.90 1.81 USD | NT$1.89B 60.21M USD | 24.52 | NT$2.32 0.07 USD | ||
| Thitikorn Public Company Limited TK.BK | THB 4.28 0.12 USD |
-0.93
|
THB 2.14B 60.21M USD | THB 11.20K 315.14 USD | THB 4.24 0.12 USD | THB 4.28 0.12 USD | THB 2.14B 60.21M USD | 18.60 | THB 0.23 0.006 USD | ||
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | THB 6.40 0.18 USD |
-0.78
|
THB 2.14B 60.21M USD | THB 200.00 5.63 USD | THB 6.40 0.18 USD | THB 6.40 0.18 USD | THB 2.14B 60.21M USD | 11.85 | THB 0.54 0.02 USD | ||
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | NT$45.70 1.45 USD |
0
|
NT$1.89B 60.21M USD | NT$2.12K 67.33 USD | NT$45.70 1.45 USD | NT$45.90 1.46 USD | NT$1.89B 60.21M USD | 117.17 | NT$0.39 0.01 USD | ||
| Tech-Top Engineering CO., LTD 6750.TWO | NT$43.85 1.39 USD |
+6.95
|
NT$1.89B 60.2M USD | NT$122.68K 3.9K USD | NT$40.20 1.28 USD | NT$44.00 1.4 USD | NT$1.89B 60.2M USD | 11.24 | NT$3.90 0.12 USD | ||
| NittoBest Corporation 2877.T | ¥737 4.97 USD |
-0.27
|
¥9B 60.19M USD | ¥3K 22.95 USD | ¥737 4.97 USD | ¥744 5.02 USD | ¥9B 60.19M USD | 17.97 | ¥41 0.28 USD | ||
| Cedergrenska AB (publ) 41C.F | €4.06 4.44 USD |
+4.1
|
€55.05M 60.18M USD | €15.00 16.4 USD | €3.98 4.35 USD | €4.06 4.44 USD | €55.05M 60.18M USD | 5.97 | €0.68 0.74 USD | ||
| Sambu Engineering & Construction Co., Ltd 001470.KS | ₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
| GreenEnergy & Company Inc. 1436.T | ¥2,165 14.61 USD |
+0.14
|
¥9B 60.13M USD | ¥3K 18.9 USD | ¥2,155 14.55 USD | ¥2,165 14.61 USD | ¥9B 60.13M USD | 33.04 | ¥66 0.44 USD | ||
| Aerkomm Inc. AKOM.PA | €2.80 3.06 USD |
0
|
€54.99M 60.11M USD | €7.03K 7.68K USD | €2.80 3.06 USD | €2.80 3.06 USD | €54.99M 60.11M USD | 0 | -€1.14 -1.2 USD | ||
| LIWANLI Innovation Co., Ltd. 3054.TW | NT$23.45 0.75 USD |
+1.3
|
NT$1.89B 60.1M USD | NT$1.00K 31.78 USD | NT$23.45 0.75 USD | NT$23.45 0.75 USD | NT$1.89B 60.1M USD | 37.82 | NT$0.62 0.02 USD | ||
| CHANG TYPE Industrial Co., Ltd. 1541.TW | NT$24.00 0.76 USD |
+0.84
|
NT$1.89B 60.09M USD | NT$16.05K 509.99 USD | NT$23.95 0.76 USD | NT$24.20 0.77 USD | NT$1.89B 60.09M USD | 16.55 | NT$1.45 0.05 USD | ||
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | NT$31.50 1 USD |
+1.61
|
NT$1.89B 60.06M USD | NT$51.00 1.62 USD | NT$30.15 0.96 USD | NT$31.50 1 USD | NT$1.89B 60.06M USD | 9.63 | NT$3.27 0.1 USD | ||
| Quratis Inc. 348080.KQ | ₩1,077 0.81 USD |
+0.75
|
₩80B 60.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.05M USD | 0 | ₩0 0 USD | ||
| Suno Fundo De Fundos De Investimento Imobiliario SNFF11.SA | R$73.66 14.93 USD |
-0.28
|
R$296.16M 60.03M USD | R$3.02K 611.29 USD | R$73.30 14.86 USD | R$73.87 14.97 USD | R$296.16M 60.03M USD | 29.70 | R$2.48 0.5 USD | ||
| Agripure Holdings Public Company Limited APURE-R.BK | THB 2.28 0.06 USD |
+2.7
|
THB 2.13B 60.02M USD | THB 28.60K 804.73 USD | THB 2.20 0.06 USD | THB 2.28 0.06 USD | THB 2.13B 60.02M USD | 0 | -THB 0.16 -0.004 USD | ||
| Alta Copper Corp. 8BF.F | €0.56 0.61 USD |
+13.82
|
€54.91M 60.02M USD | €2.00K 2.19K USD | €0.56 0.61 USD | €0.56 0.61 USD | €54.91M 60.02M USD | 0 | -€0.01 -0.01 USD | ||
| Retail Food Group Limited JUU.F | €0.85 0.92 USD |
-1.17
|
€54.90M 60.01M USD | €600.00 655.88 USD | €0.85 0.92 USD | €0.85 0.92 USD | €54.90M 60.01M USD | 0 | -€0.13 -0.1 USD | ||
| Nippon Antenna Co.,Ltd. 6930.T | ¥823 5.56 USD |
0
|
¥9B 60M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 60M USD | 0 | ¥0 0 USD | ||
| Nile Limited NILE.BO | ₹1,652.00 19.99 USD |
-1.13
|
₹4.96B 60M USD | ₹1.08K 13.1 USD | ₹1,650.00 19.96 USD | ₹1,692.45 20.48 USD | ₹4.96B 60M USD | 10.78 | ₹153.21 1.85 USD | ||
| OCI DGTLF | $0.04 — |
0
|
$59.99M — | $30.00K — | $0.01 — | $0.01 — | $59.99M — | 0 | $0.00 — | ||
| Neo Technical System Co., Ltd. 085910.KQ | ₩5,940 4.48 USD |
+8.59
|
₩79B 59.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.98M USD | 0 | ₩0 0 USD | ||
| Baolong International Co., Ltd. 1906.TW | NT$12.50 0.4 USD |
-0.4
|
NT$1.89B 59.98M USD | NT$26.59K 844.81 USD | NT$12.30 0.39 USD | NT$12.60 0.4 USD | NT$1.89B 59.98M USD | 104.16 | NT$0.12 0.003 USD | ||
| Public Joint Stock Company Perm Energy Supplying Company PMSB.ME | RUB 114.10 1.26 USD |
-0.7
|
RUB 5.43B 59.97M USD | RUB 6.61K 73.04 USD | RUB 114.00 1.26 USD | RUB 115.50 1.28 USD | RUB 5.43B 59.97M USD | 5.70 | RUB 20.00 0.22 USD | ||
| Aeon Motor Co.,Ltd. 1599.TWO | NT$26.20 0.83 USD |
-0.38
|
NT$1.89B 59.97M USD | NT$20.91K 664.48 USD | NT$26.10 0.83 USD | NT$26.50 0.84 USD | NT$1.89B 59.97M USD | 0 | -NT$0.22 -0.006 USD | ||
| Duroc AB (publ) DURC-B.ST | SEK 15.75 1.54 USD |
+0.96
|
SEK 614.25M 59.96M USD | SEK 757.00 73.89 USD | SEK 15.35 1.5 USD | SEK 15.75 1.54 USD | SEK 614.25M 59.96M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Lin Horn Technology Co., Ltd. 5464.TWO | NT$26.55 0.84 USD |
+1.14
|
NT$1.89B 59.96M USD | NT$31.32K 995.07 USD | NT$25.70 0.82 USD | NT$26.60 0.85 USD | NT$1.89B 59.96M USD | 0 | -NT$2.32 -0.07 USD | ||
| Tao Heung Holdings Limited BVI.F | €0.03 0.04 USD |
-5.56
|
€54.83M 59.94M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €54.83M 59.94M USD | 0 | -€0.01 -0.01 USD | ||
| Duksung Co., Ltd. 004830.KS | ₩5,020 3.79 USD |
-0.2
|
₩79B 59.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.91M USD | 0 | ₩0 0 USD | ||
| Morishita Jintan Co., Ltd. 4524.T | ¥2,165 14.61 USD |
-0.28
|
¥9B 59.9M USD | ¥2K 14.85 USD | ¥2,165 14.61 USD | ¥2,177 14.7 USD | ¥9B 59.9M USD | 15.24 | ¥142 0.96 USD | ||
| South China Holdings Company Limited SZHB.SG | €0.00 0.0027 USD |
0
|
€54.79M 59.89M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €54.79M 59.89M USD | 0 | €0.00 0 USD | ||
| Sheh Fung Screws Co.,Ltd 2065.TWO | NT$29.35 0.93 USD |
0
|
NT$1.88B 59.89M USD | NT$28.21K 896.44 USD | NT$29.35 0.93 USD | NT$29.50 0.94 USD | NT$1.88B 59.89M USD | 30.89 | NT$0.95 0.03 USD | ||
| Sun A.Kaken Company,Limited 4234.T | ¥921 6.22 USD |
+9.38
|
¥9B 59.88M USD | ¥649K 4.38K USD | ¥860 5.81 USD | ¥992 6.7 USD | ¥9B 59.88M USD | 17.39 | ¥53 0.36 USD | ||
| Ta Yih Industrial Co., Ltd. 1521.TW | NT$24.70 0.78 USD |
+0.61
|
NT$1.88B 59.83M USD | NT$7.26K 230.53 USD | NT$24.25 0.77 USD | NT$24.80 0.79 USD | NT$1.88B 59.83M USD | 39.20 | NT$0.63 0.02 USD | ||
| Newport Logastica Fundo De Investimento Imobiliario NEWL11.SA | R$105.03 21.29 USD |
+0.97
|
R$295.15M 59.82M USD | R$710.00 143.91 USD | R$104.03 21.09 USD | R$106.00 21.48 USD | R$295.15M 59.82M USD | 12.05 | R$8.71 1.77 USD | ||
| Louisa Professional Coffee Ltd. 2758.TWO | NT$91.90 2.92 USD |
+2.45
|
NT$1.88B 59.82M USD | NT$1.05K 33.36 USD | NT$89.60 2.85 USD | NT$91.90 2.92 USD | NT$1.88B 59.82M USD | 29.45 | NT$3.12 0.1 USD | ||
| EgnsINVEST Ejendomme Tyskland A/S EGNETY.CO | DKK 174.00 25.51 USD |
0
|
DKK 407.83M 59.8M USD | DKK 800.00 117.3 USD | DKK 174.00 25.51 USD | DKK 175.00 25.66 USD | DKK 407.83M 59.8M USD | 12.41 | DKK 14.02 2.06 USD | ||
| PanGen Biotech Inc. 222110.KQ | ₩5,870 4.43 USD |
+2.62
|
₩79B 59.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.79M USD | 0 | ₩0 0 USD | ||
| Bound and Beyond Public Company Limited QU5A.F | €0.18 0.2 USD |
+2.86
|
€54.70M 59.79M USD | €500.00 546.57 USD | €0.18 0.19 USD | €0.18 0.19 USD | €54.70M 59.79M USD | 0 | -€0.01 -0.01 USD | ||
| Komaihaltec Inc. 5915.T | ¥1,892 12.77 USD |
-0.21
|
¥9B 59.79M USD | ¥10K 70.2 USD | ¥1,874 12.65 USD | ¥1,901 12.83 USD | ¥9B 59.79M USD | 5.51 | ¥343 2.32 USD | ||
| Thai Mitsuwa Public Company Limited TMW-R.BK | THB 53.25 1.5 USD |
+0.47
|
THB 2.12B 59.78M USD | THB 26.60K 748.45 USD | THB 53.00 1.49 USD | THB 53.25 1.5 USD | THB 2.12B 59.78M USD | 4.01 | THB 13.27 0.37 USD | ||
| Thai Mitsuwa Public Company Limited TMW.BK | THB 53.25 1.5 USD |
+0.47
|
THB 2.12B 59.78M USD | THB 26.60K 748.51 USD | THB 53.00 1.49 USD | THB 53.25 1.5 USD | THB 2.12B 59.78M USD | 4.01 | THB 13.27 0.37 USD | ||
| Partner Tech Corp. 3097.TWO | NT$25.05 0.8 USD |
-0.2
|
NT$1.88B 59.77M USD | NT$1.00 0.03 USD | NT$25.05 0.8 USD | NT$25.05 0.8 USD | NT$1.88B 59.77M USD | 17.51 | NT$1.43 0.05 USD | ||
| Octopus Biosafety SA OCR.SG | €0.10 0.11 USD |
0
|
€54.66M 59.76M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €54.66M 59.76M USD | 0 | -€0.04 -0.04 USD | ||
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | IDR 1,700.00 0.11 USD |
-0.58
|
IDR 935.00B 59.75M USD | IDR 5.50K 0.35 USD | IDR 1,700.00 0.11 USD | IDR 1,710.00 0.11 USD | IDR 935.00B 59.75M USD | 10.40 | IDR 163.37 0.01 USD | ||
| India Finsec Limited IFINSEC.BO | ₹169.15 2.05 USD |
-9.83
|
₹4.94B 59.74M USD | ₹2.29K 27.64 USD | ₹165.00 2 USD | ₹191.35 2.32 USD | ₹4.94B 59.74M USD | 23.36 | ₹7.24 0.09 USD | ||
| G.I. Tech Co., Ltd. 382480.KQ | ₩2,070 1.56 USD |
+1.22
|
₩79B 59.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.72M USD | 0 | ₩0 0 USD | ||
| Fantasia Holdings Group Co., Limited FT7.F | €0.01 0.0071 USD |
-7.14
|
€54.62M 59.71M USD | €1.25K 1.37K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €54.62M 59.71M USD | 0 | -€0.18 -0.1 USD | ||
| A-One Seimitsu Inc. 6156.T | ¥1,762 11.89 USD |
-0.28
|
¥9B 59.71M USD | ¥4K 24.3 USD | ¥1,762 11.89 USD | ¥1,769 11.94 USD | ¥9B 59.71M USD | 0 | -¥44 -0.2 USD | ||
| Madhuveer Com 18 Network Limited MADHUVEER.BO | ₹201.60 2.44 USD |
-1.49
|
₹4.94B 59.71M USD | ₹12.58K 152.18 USD | ₹191.35 2.32 USD | ₹210.00 2.54 USD | ₹4.94B 59.71M USD | 576.00 | ₹0.35 0.004 USD | ||
| Dawson Geophysical Company RVS1.F | €1.53 1.67 USD |
-0.65
|
€54.61M 59.7M USD | €600.00 655.88 USD | €1.53 1.67 USD | €1.53 1.67 USD | €54.61M 59.7M USD | 0 | -€0.09 -0.09 USD | ||
| Global Education Limited GLOBAL.NS | ₹96.91 1.17 USD |
+4.63
|
₹4.93B 59.68M USD | ₹1.27M 15.36K USD | ₹93.00 1.13 USD | ₹98.40 1.19 USD | ₹4.93B 59.68M USD | 22.43 | ₹4.32 0.05 USD | ||
| Toivo Group Oyj 0LF.F | €0.89 0.97 USD |
+1.6
|
€54.57M 59.66M USD | €0.00 0 USD | €0.87 0.95 USD | €0.89 0.97 USD | €54.57M 59.66M USD | 29.60 | €0.03 0.03 USD | ||
| Agripure Holdings Public Company Limited APURE.BK | THB 2.28 0.06 USD |
+2.7
|
THB 2.12B 59.64M USD | THB 28.60K 804.73 USD | THB 2.20 0.06 USD | THB 2.28 0.06 USD | THB 2.12B 59.64M USD | 0 | -THB 0.16 -0.004 USD | ||
| Focus Lighting and Fixtures Limited FOCUS.NS | ₹73.43 0.89 USD |
+0.01
|
₹4.93B 59.64M USD | ₹56.30K 681.08 USD | ₹72.02 0.87 USD | ₹75.39 0.91 USD | ₹4.93B 59.64M USD | 27.39 | ₹2.68 0.03 USD | ||
| Regal Hotels International Holdings Limited RH6B.F | €0.05 0.06 USD |
+2.86
|
€54.56M 59.64M USD | €20.00K 21.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €54.56M 59.64M USD | 0 | -€0.22 -0.2 USD | ||
| Chang-Ho Fibre Corporation 1468.TW | NT$11.70 0.37 USD |
+0.86
|
NT$1.88B 59.63M USD | NT$37.03K 1.18K USD | NT$11.60 0.37 USD | NT$11.80 0.37 USD | NT$1.88B 59.63M USD | 117.00 | NT$0.10 0.003 USD | ||
| Sheng Yi Development Co.,Ltd 5455.TWO | NT$28.65 0.91 USD |
0
|
NT$1.88B 59.63M USD | NT$1.00K 31.78 USD | NT$28.65 0.91 USD | NT$28.65 0.91 USD | NT$1.88B 59.63M USD | 4.14 | NT$6.92 0.22 USD | ||
| Archer Materials Limited 38A.F | €0.20 0.22 USD |
+4.17
|
€54.52M 59.6M USD | €11.00K 12.02K USD | €0.20 0.22 USD | €0.20 0.22 USD | €54.52M 59.6M USD | 0 | -€0.02 -0.02 USD | ||
| APRO Co., Ltd 262260.KQ | ₩5,500 4.15 USD |
+1.85
|
₩79B 59.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.6M USD | 0 | ₩0 0 USD | ||
| Sigong Tech Co., Ltd. 020710.KQ | ₩4,185 3.16 USD |
+1.58
|
₩79B 59.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.59M USD | 0 | ₩0 0 USD | ||
| Bitmax Co., Ltd 377030.KQ | ₩2,120 1.6 USD |
+2.17
|
₩79B 59.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.58M USD | 0 | ₩0 0 USD | ||
| Sayaji Hotels Limited SAYAJIHOTL.BO | ₹281.10 3.4 USD |
-1.37
|
₹4.92B 59.58M USD | ₹370.00 4.48 USD | ₹281.10 3.4 USD | ₹294.85 3.57 USD | ₹4.92B 59.58M USD | 0 | -₹7.35 -0.08 USD | ||
| Health Italia S.p.A. HI.MI | €288.00 314.82 USD |
-0.35
|
€54.49M 59.57M USD | €78.00 85.26 USD | €287.00 313.73 USD | €288.00 314.82 USD | €54.49M 59.57M USD | 17.76 | €16.21 17.72 USD | ||
| Gseven Co., Ltd. 2937.TWO | NT$43.05 1.37 USD |
-0.81
|
NT$1.87B 59.56M USD | NT$2.50K 79.44 USD | NT$43.05 1.37 USD | NT$43.05 1.37 USD | NT$1.87B 59.56M USD | 11.18 | NT$3.85 0.12 USD | ||
| Amarin Corporations Public Company Limited AMARIN.BK | THB 2.12 0.06 USD |
0
|
THB 2.12B 59.55M USD | THB 15.10K 424.87 USD | THB 2.10 0.06 USD | THB 2.12 0.06 USD | THB 2.12B 59.55M USD | 0 | -THB 0.06 -0.001 USD | ||
| PT Pollux Properties Indonesia Tbk POLL.JK | IDR 112.00 0.0071 USD |
0
|
IDR 931.71B 59.54M USD | IDR 0.00 0 USD | IDR 112.00 0.0071 USD | IDR 112.00 0.0071 USD | IDR 931.71B 59.54M USD | 85.49 | IDR 1.31 0.00008 USD | ||
| Sam Jung Pulp Co.,Ltd. 009770.KS | ₩31,550 23.82 USD |
0
|
₩79B 59.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.54M USD | 0 | ₩0 0 USD | ||
| Changhae Ethanol Co., Ltd. 004650.KQ | ₩10,390 7.84 USD |
+0.19
|
₩79B 59.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.51M USD | 0 | ₩0 0 USD | ||
| Teads Holding Co. 852.MU | €0.57 0.62 USD |
-6.56
|
€54.42M 59.49M USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €54.42M 59.49M USD | 0 | -€0.87 -0.9 USD | ||
| Asian Insulators Public Company Limited AI.BK | THB 3.02 0.08 USD |
-0.66
|
THB 2.11B 59.48M USD | THB 76.13K 2.14K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 2.11B 59.48M USD | 10.41 | THB 0.29 0.008 USD | ||
| Ecocera Optronics Co., Ltd. 6597.TWO | NT$64.10 2.04 USD |
+0.16
|
NT$1.87B 59.48M USD | NT$5.03K 159.86 USD | NT$64.00 2.03 USD | NT$68.00 2.16 USD | NT$1.87B 59.48M USD | 24.09 | NT$2.66 0.08 USD | ||
| Flanigan's Enterprises BDL | $32.00 — |
0
|
$59.48M — | $54.00 — | $32.00 — | $32.00 — | $59.48M — | 13.73 | $2.33 — | ||
| Aurea SA 94P.F | €5.82 6.36 USD |
-1.36
|
€54.41M 59.47M USD | €100.00 109.31 USD | €5.82 6.36 USD | €5.82 6.36 USD | €54.41M 59.47M USD | 0 | -€0.22 -0.2 USD | ||
| Hotel Holiday Garden 2702.TW | NT$11.95 0.38 USD |
+0.84
|
NT$1.87B 59.47M USD | NT$19.81K 629.34 USD | NT$11.85 0.38 USD | NT$11.95 0.38 USD | NT$1.87B 59.47M USD | 0 | -NT$0.68 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||