Result Page 495 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩2,795 2.11 USD |
+3.9
|
₩64B 48.6M USD | ₩34K 25.36 USD | ₩2,690 2.03 USD | ₩2,880 2.17 USD | ₩64B 48.6M USD | 0 | ₩0 0 USD | ||
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,768 17.07 USD |
-0.86
|
¥8B 48.56M USD | ¥800 4.93 USD | ¥2,755 16.99 USD | ¥2,794 17.23 USD | ¥8B 48.56M USD | 6.20 | ¥446 2.75 USD | ||
ViewBix
VBIX
US
|
$3.64 — |
0
|
$48.54M — | $0.00 — | $0.00 — | $0.00 — | $48.54M — | 0 | $0.00 — | ||
Wim Plast Limited
WIMPLAST.BO
IN
|
₹334.15 4.04 USD |
0
|
₹4.01B 48.53M USD | ₹4.87K 58.87 USD | ₹333.35 4.03 USD | ₹346.90 4.2 USD | ₹4.01B 48.53M USD | 6.68 | ₹49.95 0.6 USD | ||
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩2,995 2.26 USD |
+0.67
|
₩64B 48.51M USD | ₩3K 2.29 USD | ₩2,920 2.2 USD | ₩3,000 2.26 USD | ₩64B 48.51M USD | 0 | ₩0 0 USD | ||
|
TriIs Incorporated
4840.T
JP
|
¥900 5.55 USD |
+1.24
|
¥8B 48.5M USD | ¥88K 539.54 USD | ¥870 5.36 USD | ¥905 5.58 USD | ¥8B 48.5M USD | 0 | -¥65 -0.4 USD | ||
MedPeer,Inc.
MDPEF
US
|
$1.96 — |
0
|
$48.50M — | $0.00 — | $0.00 — | $0.00 — | $48.50M — | 0 | $0.00 — | ||
Crown Point Energy Inc.
CWVLF
US
|
$0.15 — |
-13.89
|
$48.50M — | $7.60K — | $0.15 — | $0.15 — | $48.50M — | 1.72 | $0.09 — | ||
Unigold Inc.
UGB1.F
DE
|
€0.12 0.14 USD |
0
|
€42.01M 48.5M USD | €1.00K 1.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €42.01M 48.5M USD | 0 | -€0.01 -0.01 USD | ||
|
Equitable Financial
EQFN
US
|
$19.65 — |
+0.51
|
$48.49M — | $422.00 — | $19.65 — | $19.65 — | $48.49M — | 10.56 | $1.86 — | ||
|
Billing System Corporation
3623.T
JP
|
¥1,261 7.78 USD |
0
|
¥8B 48.47M USD | ¥20K 120.86 USD | ¥1,244 7.67 USD | ¥1,266 7.81 USD | ¥8B 48.47M USD | 15.34 | ¥82 0.51 USD | ||
PT Imago Mulia Persada Tbk
LFLO.JK
ID
|
IDR 580.00 0.04 USD |
+2.65
|
IDR 758.49B 48.47M USD | IDR 11.50K 0.73 USD | IDR 560.00 0.04 USD | IDR 595.00 0.04 USD | IDR 758.49B 48.47M USD | 0 | IDR 0.00 0 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹269.70 3.26 USD |
+1.24
|
₹4.01B 48.47M USD | ₹23.55K 284.86 USD | ₹261.00 3.16 USD | ₹272.35 3.29 USD | ₹4.01B 48.47M USD | 18.57 | ₹14.52 0.18 USD | ||
Hilong Holding Limited
8HL.F
DE
|
€0.03 0.03 USD |
-1.92
|
€41.98M 48.46M USD | €339.00 391.32 USD | €0.03 0.03 USD | €0.03 0.03 USD | €41.98M 48.46M USD | 0 | €0.00 0 USD | ||
|
PT Kedawung Setia Industrial Tbk
KDSI.JK
ID
|
IDR 468.00 0.03 USD |
0
|
IDR 758.16B 48.45M USD | IDR 4.20K 0.27 USD | IDR 460.00 0.03 USD | IDR 468.00 0.03 USD | IDR 758.16B 48.45M USD | 2.60 | IDR 179.34 0.01 USD | ||
MDX Public Company Limited
MDX-R.BK
TH
|
THB 3.62 0.1 USD |
0
|
THB 1.72B 48.44M USD | THB 291.80K 8.21K USD | THB 3.60 0.1 USD | THB 3.68 0.1 USD | THB 1.72B 48.44M USD | 51.71 | THB 0.07 0.001 USD | ||
|
PT Kapuas Prima Coal Tbk
ZINC.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
Nurminen Logistics Oyj
8I4.F
DE
|
€0.52 0.6 USD |
-0.77
|
€41.92M 48.39M USD | €183.00 211.24 USD | €0.51 0.59 USD | €0.52 0.6 USD | €41.92M 48.39M USD | 0 | €0.00 0 USD | ||
Brixton Metals Corp
8BX1.SG
DE
|
€0.56 0.65 USD |
0
|
€41.90M 48.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90M 48.37M USD | 0 | €0.00 0 USD | ||
Inversiones Tricahue S.A.
TRICAHUE.SN
CL
|
CLP 1,425 1.45 USD |
0
|
CLP 48B 48.31M USD | CLP 318 0.32 USD | CLP 1,425 1.45 USD | CLP 1,425 1.45 USD | CLP 48B 48.31M USD | 13.11 | CLP 109 0.11 USD | ||
G5 Entertainment
GENTF
US
|
$6.50 — |
0
|
$48.30M — | $2.00K — | $6.50 — | $6.50 — | $48.30M — | 19.69 | $0.33 — | ||
|
I-Freek Mobile Inc.
3845.T
JP
|
¥352 2.17 USD |
+3.23
|
¥8B 48.27M USD | ¥132K 810.85 USD | ¥336 2.07 USD | ¥353 2.18 USD | ¥8B 48.27M USD | 153.04 | ¥2 0.01 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹131.75 1.59 USD |
-0.08
|
₹3.99B 48.27M USD | ₹1.24K 15.04 USD | ₹130.40 1.58 USD | ₹138.05 1.67 USD | ₹3.99B 48.27M USD | 12.92 | ₹10.19 0.12 USD | ||
THX Pharma Société Anonyme
3VG.F
DE
|
€2.89 3.33 USD |
-8.41
|
€41.80M 48.25M USD | €2.00K 2.31K USD | €2.89 3.33 USD | €2.89 3.33 USD | €41.80M 48.25M USD | 0 | -€0.21 -0.2 USD | ||
Luks Group (Vietnam Holdings) Company Limited
LU4.F
DE
|
€0.08 0.1 USD |
-2.33
|
€41.80M 48.25M USD | €2.00K 2.31K USD | €0.08 0.1 USD | €0.09 0.1 USD | €41.80M 48.25M USD | 0 | €0.00 0 USD | ||
|
Atec Co. Ltd.
045660.KQ
KR
|
₩8,700 6.57 USD |
+0.58
|
₩64B 48.23M USD | ₩7K 5.16 USD | ₩8,520 6.43 USD | ₩8,820 6.66 USD | ₩64B 48.23M USD | 0 | ₩0 0 USD | ||
Hazer
HZRGF
US
|
$0.18 — |
0
|
$48.21M — | $5.00K — | $0.22 — | $0.22 — | $48.21M — | 0 | -$0.03 — | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹131.58 1.59 USD |
-0.51
|
₹3.98B 48.2M USD | ₹20.30K 245.64 USD | ₹130.17 1.57 USD | ₹135.29 1.64 USD | ₹3.98B 48.2M USD | 12.86 | ₹10.23 0.12 USD | ||
|
Kuroda Precision Industries Ltd.
7726.T
JP
|
¥1,397 8.61 USD |
-2.58
|
¥8B 48.18M USD | ¥7K 43.16 USD | ¥1,397 8.61 USD | ¥1,455 8.97 USD | ¥8B 48.18M USD | 126.42 | ¥11 0.07 USD | ||
|
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹132.60 1.6 USD |
+1900
|
₹3.98B 48.16M USD | ₹329.00 3.98 USD | ₹6.63 0.08 USD | ₹132.60 1.6 USD | ₹3.98B 48.16M USD | 0 | -₹6.80 -0.08 USD | ||
Roscan Gold Corporation
2OJ.F
DE
|
€0.09 0.11 USD |
-2.13
|
€41.71M 48.15M USD | €10.00K 11.54K USD | €0.09 0.1 USD | €0.09 0.11 USD | €41.71M 48.15M USD | 0 | -€0.01 -0.01 USD | ||
|
Dongil Metal Co., Ltd.
109860.KQ
KR
|
₩7,540 5.69 USD |
+0.4
|
₩64B 48.15M USD | ₩743 0.56 USD | ₩7,350 5.55 USD | ₩7,580 5.72 USD | ₩64B 48.15M USD | 0 | ₩0 0 USD | ||
Svas Biosana S.p.A.
SVS.MI
IT
|
€8.00 9.23 USD |
+1.27
|
€41.69M 48.13M USD | €199.00 229.71 USD | €8.00 9.23 USD | €8.00 9.23 USD | €41.69M 48.13M USD | 6.20 | €1.29 1.49 USD | ||
|
Ohmori Co.,Ltd.
1844.T
JP
|
¥417 2.57 USD |
-0.48
|
¥8B 48.12M USD | ¥55K 340.37 USD | ¥415 2.56 USD | ¥422 2.6 USD | ¥8B 48.12M USD | 11.80 | ¥35 0.22 USD | ||
|
Mustek Limited
M1B.F
DE
|
€0.77 0.89 USD |
-3.75
|
€41.68M 48.11M USD | €6.60K 7.62K USD | €0.77 0.89 USD | €0.77 0.89 USD | €41.68M 48.11M USD | 7.70 | €0.10 0.12 USD | ||
China Ludao Technology Company Limited
2023.HK
HK
|
HK$0.77 0.1 USD |
+0.66
|
HK$376.23M 48.11M USD | HK$4.00K 511.45 USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$376.23M 48.11M USD | 6.37 | HK$0.12 0.02 USD | ||
Sanyo Homes Corporation
1420.T
JP
|
¥629 3.88 USD |
-0.16
|
¥8B 48.1M USD | ¥8K 46.25 USD | ¥629 3.88 USD | ¥632 3.9 USD | ¥8B 48.1M USD | 5.19 | ¥121 0.75 USD | ||
|
OPTRONTEC Inc.
082210.KQ
KR
|
₩1,828 1.38 USD |
+0.66
|
₩64B 48.1M USD | ₩39K 29.19 USD | ₩1,816 1.37 USD | ₩1,845 1.39 USD | ₩64B 48.1M USD | 0 | ₩0 0 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹267.50 3.24 USD |
+1.08
|
₹3.97B 48.07M USD | ₹509.00 6.16 USD | ₹263.50 3.19 USD | ₹271.60 3.29 USD | ₹3.97B 48.07M USD | 18.42 | ₹14.52 0.18 USD | ||
Modulight Oyj
78W.F
DE
|
€0.98 1.13 USD |
+0.2
|
€41.64M 48.06M USD | €52.00 60.03 USD | €0.98 1.13 USD | €0.98 1.13 USD | €41.64M 48.06M USD | 0 | -€0.10 -0.1 USD | ||
Grand Hall Enterprise Co., Ltd.
8941.TWO
TW
|
NT$43.25 1.37 USD |
-1.48
|
NT$1.51B 48.06M USD | NT$19.01K 604.14 USD | NT$43.00 1.37 USD | NT$43.85 1.39 USD | NT$1.51B 48.06M USD | 14.04 | NT$3.08 0.1 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹237.20 2.87 USD |
+3.06
|
₹3.97B 48.06M USD | ₹238.00 2.88 USD | ₹228.75 2.77 USD | ₹247.95 3 USD | ₹3.97B 48.06M USD | 3.33 | ₹71.11 0.86 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$8.17 1.66 USD |
+0.62
|
R$237.08M 48.05M USD | R$37.70K 7.64K USD | R$8.03 1.63 USD | R$8.66 1.76 USD | R$237.08M 48.05M USD | 0 | -R$4.10 -0.8 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,448 8.93 USD |
-0.14
|
¥8B 48.02M USD | ¥47K 292.28 USD | ¥1,412 8.71 USD | ¥1,450 8.94 USD | ¥8B 48.02M USD | 11.16 | ¥130 0.8 USD | ||
|
DIGITAL CHOSUN Inc.
033130.KQ
KR
|
₩1,714 1.29 USD |
+1.24
|
₩64B 48.02M USD | ₩44K 33.18 USD | ₩1,690 1.28 USD | ₩1,737 1.31 USD | ₩64B 48.02M USD | 0 | ₩0 0 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥368 2.27 USD |
+1.94
|
¥8B 48M USD | ¥195K 1.2K USD | ¥345 2.13 USD | ¥371 2.29 USD | ¥8B 48M USD | 0 | -¥111 -0.6 USD | ||
Metair Investments Limited
M4HA.F
DE
|
€0.21 0.24 USD |
+1.92
|
€41.56M 47.98M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €41.56M 47.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Hotel Newgrand Co., Ltd.
9720.T
JP
|
¥6,590 40.63 USD |
0
|
¥8B 47.98M USD | ¥1K 6.17 USD | ¥6,450 39.77 USD | ¥6,590 40.63 USD | ¥8B 47.98M USD | 17.23 | ¥382 2.36 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 63,500.00 185.16 USD |
+2.01
|
ILA 16.44B 47.95M USD | ILA 29.63K 86.39 USD | ILA 62,250.00 181.52 USD | ILA 63,900.00 186.33 USD | ILA 16.44B 47.95M USD | 9.89 | ILA 64.20 0.19 USD | ||
CGX Energy Inc.
GXCN.F
DE
|
€0.12 0.14 USD |
+0.83
|
€41.54M 47.95M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €41.54M 47.95M USD | 0 | -€0.05 -0.05 USD | ||
|
PT Trimitra Prawara Goldland Tbk
ATAP.JK
ID
|
IDR 600.00 0.04 USD |
-2.44
|
IDR 750.00B 47.93M USD | IDR 931.70K 59.54 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 750.00B 47.93M USD | 183.20 | IDR 3.28 0.0002 USD | ||
|
Huvis Corporation
079980.KS
KR
|
₩1,929 1.46 USD |
-0.05
|
₩63B 47.92M USD | ₩35K 26.53 USD | ₩1,890 1.43 USD | ₩1,939 1.46 USD | ₩63B 47.92M USD | 0 | ₩0 0 USD | ||
|
DYPNF Co.,Ltd
104460.KQ
KR
|
₩6,700 5.06 USD |
-0.74
|
₩63B 47.9M USD | ₩6K 4.42 USD | ₩6,620 5 USD | ₩6,810 5.14 USD | ₩63B 47.9M USD | 0 | ₩0 0 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,892 1.43 USD |
-2.42
|
₩63B 47.88M USD | ₩234K 176.73 USD | ₩1,850 1.4 USD | ₩1,929 1.46 USD | ₩63B 47.88M USD | 0 | ₩0 0 USD | ||
|
Iniziative Bresciane S.p.A.
IB.MI
IT
|
€7.75 8.95 USD |
-0.64
|
€41.47M 47.88M USD | €1.60K 1.85K USD | €7.75 8.95 USD | €7.90 9.12 USD | €41.47M 47.88M USD | 775.00 | €0.01 0.01 USD | ||
|
Varvee Global Limited
AARVEEDEN.BO
IN
|
₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩3,170 2.39 USD |
-1.09
|
₩63B 47.86M USD | ₩132K 99.54 USD | ₩3,070 2.32 USD | ₩3,240 2.45 USD | ₩63B 47.86M USD | 0 | ₩0 0 USD | ||
Adocia SA
A89.F
DE
|
€2.05 2.37 USD |
+1.28
|
€41.45M 47.85M USD | €2.30K 2.65K USD | €2.05 2.37 USD | €2.05 2.37 USD | €41.45M 47.85M USD | 0 | -€0.79 -0.9 USD | ||
|
Britania Public Company Limited
BRI-R.BK
TH
|
THB 1.17 0.03 USD |
0
|
THB 1.70B 47.84M USD | THB 8.90K 250.42 USD | THB 1.17 0.03 USD | THB 1.20 0.03 USD | THB 1.70B 47.84M USD | 12.99 | THB 0.09 0.002 USD | ||
|
Karsten S.A.
CTKA4.SA
BR
|
R$38.02 7.71 USD |
+3.48
|
R$235.93M 47.82M USD | R$2.10K 425.64 USD | R$35.00 7.09 USD | R$42.90 8.7 USD | R$235.93M 47.82M USD | 3.94 | R$9.64 1.95 USD | ||
Papyless Co., Ltd.
3641.T
JP
|
¥1,000 6.17 USD |
-0.2
|
¥8B 47.79M USD | ¥4K 23.43 USD | ¥999 6.16 USD | ¥1,004 6.19 USD | ¥8B 47.79M USD | 0 | -¥2 -0.01 USD | ||
|
CreoSG Co.,Ltd.
040350.KQ
KR
|
₩3,250 2.45 USD |
-5.8
|
₩63B 47.78M USD | ₩38K 28.7 USD | ₩3,200 2.42 USD | ₩3,405 2.57 USD | ₩63B 47.78M USD | 0 | ₩0 0 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,825 2.13 USD |
+0.18
|
₩63B 47.78M USD | ₩12K 8.77 USD | ₩2,775 2.09 USD | ₩2,935 2.22 USD | ₩63B 47.78M USD | 0 | ₩0 0 USD | ||
|
Tsukiji Uoichiba Company, Limited
8039.T
JP
|
¥3,485 21.49 USD |
-0.85
|
¥8B 47.78M USD | ¥400 2.47 USD | ¥3,485 21.49 USD | ¥3,510 21.64 USD | ¥8B 47.78M USD | 21.28 | ¥164 1.01 USD | ||
|
Cidade Jardim Continental Tower Fundo De Investimento Imobiliario
CJCT11.SA
BR
|
R$75.00 15.2 USD |
+5.26
|
R$235.72M 47.78M USD | R$300.00 60.81 USD | R$75.00 15.2 USD | R$75.00 15.2 USD | R$235.72M 47.78M USD | 24.35 | R$3.08 0.62 USD | ||
|
Verbrec Limited
47L.F
DE
|
€0.14 0.16 USD |
+3.05
|
€41.37M 47.76M USD | €5.19K 5.99K USD | €0.14 0.16 USD | €0.14 0.16 USD | €41.37M 47.76M USD | 13.50 | €0.01 0.01 USD | ||
|
Sky Light Holdings Limited
27L.F
DE
|
€0.04 0.05 USD |
+3.8
|
€41.35M 47.73M USD | €960.00 1.11K USD | €0.04 0.05 USD | €0.04 0.05 USD | €41.35M 47.73M USD | 0 | -€0.01 -0.01 USD | ||
|
City Sports and Recreation Public Company Limited
CSR.BK
TH
|
THB 82.75 2.33 USD |
0
|
THB 1.70B 47.73M USD | THB 100.00 2.81 USD | THB 82.75 2.33 USD | THB 82.75 2.33 USD | THB 1.70B 47.73M USD | 22.48 | THB 3.68 0.1 USD | ||
|
City Sports and Recreation Public Company Limited
CSR-R.BK
TH
|
THB 82.75 2.33 USD |
0
|
THB 1.70B 47.73M USD | THB 100.00 2.81 USD | THB 82.75 2.33 USD | THB 82.75 2.33 USD | THB 1.70B 47.73M USD | 23.37 | THB 3.54 0.1 USD | ||
|
Medical Imaging Corporation
6637.TWO
TW
|
NT$56.00 1.78 USD |
+2.94
|
NT$1.50B 47.71M USD | NT$84.11K 2.67K USD | NT$55.00 1.75 USD | NT$56.40 1.79 USD | NT$1.50B 47.71M USD | 10.25 | NT$5.46 0.17 USD | ||
|
Shin Tai Industry Co., Ltd.
1235.TW
TW
|
NT$31.45 1 USD |
+1.62
|
NT$1.50B 47.7M USD | NT$21.07K 669.6 USD | NT$31.30 0.99 USD | NT$32.00 1.02 USD | NT$1.50B 47.7M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Intermap Technologies Corporation
I9T1.F
DE
|
€0.56 0.65 USD |
-1.75
|
€41.32M 47.69M USD | €420.00 484.82 USD | €0.56 0.65 USD | €0.56 0.65 USD | €41.32M 47.69M USD | 0 | -€0.13 -0.1 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥842 5.19 USD |
+2.56
|
¥8B 47.69M USD | ¥240K 1.48K USD | ¥788 4.86 USD | ¥848 5.23 USD | ¥8B 47.69M USD | 9.22 | ¥91 0.56 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹137.50 1.66 USD |
+0.04
|
₹3.94B 47.67M USD | ₹82.00 0.99 USD | ₹135.10 1.63 USD | ₹138.70 1.68 USD | ₹3.94B 47.67M USD | 11.61 | ₹11.84 0.14 USD | ||
Full Wang International Development Co., Ltd.
6219.TWO
TW
|
NT$12.00 0.38 USD |
0
|
NT$1.50B 47.65M USD | NT$59.95K 1.9K USD | NT$11.95 0.38 USD | NT$12.05 0.38 USD | NT$1.50B 47.65M USD | 12.76 | NT$0.94 0.03 USD | ||
Nuveen New York Select Tax-Free Income Portfolio
NXN
US
|
$12.14 — |
0
|
$47.65M — | $0.00 — | $0.00 — | $0.00 — | $47.65M — | 0 | $0.00 — | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩4,670 3.53 USD |
-1.37
|
₩63B 47.64M USD | ₩592 0.45 USD | ₩4,670 3.53 USD | ₩4,735 3.57 USD | ₩63B 47.64M USD | 0 | ₩0 0 USD | ||
LTS, Inc.
6560.T
JP
|
¥1,779 10.97 USD |
-0.28
|
¥8B 47.63M USD | ¥10K 64.13 USD | ¥1,776 10.95 USD | ¥1,803 11.12 USD | ¥8B 47.63M USD | 8.15 | ¥218 1.35 USD | ||
|
Artist Company Inc.
321820.KQ
KR
|
₩4,155 3.14 USD |
+4.01
|
₩63B 47.62M USD | ₩190K 143.61 USD | ₩3,870 2.92 USD | ₩4,310 3.25 USD | ₩63B 47.62M USD | 0 | ₩0 0 USD | ||
|
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥2,068 12.75 USD |
+1.52
|
¥8B 47.59M USD | ¥900 5.55 USD | ¥2,022 12.47 USD | ¥2,072 12.78 USD | ¥8B 47.59M USD | 8.45 | ¥245 1.51 USD | ||
|
Soluciones Cuatroochenta S.A.
5XW.F
DE
|
€15.30 17.66 USD |
0
|
€41.20M 47.56M USD | €19.00 21.93 USD | €15.30 17.66 USD | €15.30 17.66 USD | €41.20M 47.56M USD | 20.13 | €0.76 0.88 USD | ||
Elron Ventures
ELRNF
US
|
$0.89 — |
-15.24
|
$47.55M — | $7.00 — | $1.51 — | $1.51 — | $47.55M — | 11.12 | $0.08 — | ||
|
Energía Latina S.A.
ENLASA.SN
CL
|
CLP 1,070 1.09 USD |
0
|
CLP 47B 47.54M USD | CLP 8K 8.28 USD | CLP 1,070 1.09 USD | CLP 1,070 1.09 USD | CLP 47B 47.54M USD | 12.51 | CLP 86 0.09 USD | ||
|
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩3,990 3.01 USD |
+0.5
|
₩63B 47.54M USD | ₩22K 16.97 USD | ₩3,870 2.92 USD | ₩4,070 3.07 USD | ₩63B 47.54M USD | 0 | ₩0 0 USD | ||
Lokotech Group AS
7EW.F
DE
|
€0.06 0.07 USD |
0
|
€41.18M 47.53M USD | €4.60K 5.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €41.18M 47.53M USD | 0 | €0.00 0 USD | ||
|
GBK Beteiligungen AG
GBQ.SG
DE
|
€6.10 7.04 USD |
-7.58
|
€41.18M 47.53M USD | €1.47K 1.7K USD | €6.10 7.04 USD | €6.60 7.62 USD | €41.18M 47.53M USD | 33.88 | €0.18 0.21 USD | ||
|
Bullet Blockchain
BULT
US
|
$0.12 — |
0
|
$47.53M — | $0.00 — | $0.00 — | $0.00 — | $47.53M — | 0 | $0.00 — | ||
|
IDP Corp., Ltd.
332370.KQ
KR
|
₩5,280 3.99 USD |
+2.13
|
₩63B 47.51M USD | ₩3K 2.19 USD | ₩5,050 3.81 USD | ₩5,300 4 USD | ₩63B 47.51M USD | 0 | ₩0 0 USD | ||
Sleep Cycle AB (publ)
SLEEP.ST
SE
|
SEK 24.00 2.34 USD |
+20.12
|
SEK 486.66M 47.5M USD | SEK 216.69K 21.15K USD | SEK 21.25 2.07 USD | SEK 26.00 2.54 USD | SEK 486.66M 47.5M USD | 23.76 | SEK 1.01 0.1 USD | ||
Konaka Co.,Ltd.
7494.T
JP
|
¥228 1.41 USD |
+0.44
|
¥8B 47.5M USD | ¥4K 25.9 USD | ¥227 1.4 USD | ¥228 1.41 USD | ¥8B 47.5M USD | 4.18 | ¥55 0.34 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$22.30 0.71 USD |
+2.53
|
NT$1.49B 47.5M USD | NT$174.70K 5.55K USD | NT$21.75 0.69 USD | NT$23.45 0.75 USD | NT$1.49B 47.5M USD | 0 | -NT$2.35 -0.07 USD | ||
|
BeWhere Holdings Inc.
S9XC.F
DE
|
€0.42 0.49 USD |
0
|
€41.14M 47.49M USD | €17.50K 20.2K USD | €0.41 0.47 USD | €0.42 0.49 USD | €41.14M 47.49M USD | 42.39 | €0.01 0.01 USD | ||
|
JNK Global Co.,Ltd.
126880.KQ
KR
|
₩2,715 2.05 USD |
-1.27
|
₩63B 47.48M USD | ₩72K 54 USD | ₩2,650 2 USD | ₩2,830 2.14 USD | ₩63B 47.48M USD | 0 | ₩0 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩7,480 5.65 USD |
-0.13
|
₩63B 47.48M USD | ₩9K 6.64 USD | ₩7,340 5.54 USD | ₩7,640 5.77 USD | ₩63B 47.48M USD | 0 | ₩0 0 USD | ||
Maoye International Holdings Limited
5MIA.F
DE
|
€0.01 0.0092 USD |
0
|
€41.12M 47.47M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €41.12M 47.47M USD | 0 | -€0.02 -0.02 USD | ||
|
Daehyun Co.,Ltd.
016090.KS
KR
|
₩1,420 1.07 USD |
+0.35
|
₩63B 47.46M USD | ₩18K 13.55 USD | ₩1,413 1.07 USD | ₩1,422 1.07 USD | ₩63B 47.46M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩7,170 5.41 USD |
-1.51
|
₩63B 47.46M USD | ₩4K 2.96 USD | ₩7,040 5.31 USD | ₩7,290 5.5 USD | ₩63B 47.46M USD | 0 | ₩0 0 USD | ||
CDON AB
CDON.ST
SE
|
SEK 42.40 4.14 USD |
+4.95
|
SEK 486.15M 47.45M USD | SEK 315.00 30.75 USD | SEK 40.20 3.92 USD | SEK 42.40 4.14 USD | SEK 486.15M 47.45M USD | 0 | -SEK 5.71 -0.5 USD | ||
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 11.40 1.11 USD |
-3.8
|
SEK 486.00M 47.44M USD | SEK 30.04K 2.93K USD | SEK 11.20 1.09 USD | SEK 11.85 1.16 USD | SEK 486.00M 47.44M USD | 0 | -SEK 2.86 -0.2 USD | ||
|
Fundo De Investimento Imobiliario V2 Properties
VVPR11.SA
BR
|
R$101.50 20.57 USD |
0
|
R$234.04M 47.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$234.04M 47.44M USD | 0 | R$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
