Result Page 495 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cogstate COGZF | $0.88 — |
+1.15
|
$150.2M — | $25K — | $0.8599 — | $0.8699 — | $150.2M — | 22.00 | $0.04 — | |
| Xplora Technologies AS 86P.MU | $3.06 3.34 USD |
+1.66
|
$137.39M 150.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.39M 150.19M USD | 0 | -$0.11 -0.1 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.17 1.28 USD |
+8.41
|
$137.38M 150.18M USD | $10 10.93 USD | $1.15 1.26 USD | $1.17 1.28 USD | $137.38M 150.18M USD | 0 | -$1.42 -1.5 USD | |
| HMS Bergbau AG HMU.F | $29.6 32.36 USD |
+5.71
|
$137.38M 150.17M USD | $25 27.33 USD | $29.6 32.36 USD | $29.6 32.36 USD | $137.38M 150.17M USD | 10.42 | $2.84 3.1 USD | |
| PT Gunung Raja Paksi Tbk GGRP.JK | $194 0.01 USD |
0
|
$2.35T 150.14M USD | $216.7K 13.85 USD | $194 0.01 USD | $194 0.01 USD | $2.35T 150.14M USD | 6.25 | $31.04 0.001 USD | |
| Savannah Energy SVNNF | $0.08999 — |
0
|
$150.09M — | $1K — | $0.0002 — | $0.0002 — | $150.09M — | 0 | -$0.02 — | |
| Yuken India Limited YUKEN.NS | $954.15 11.54 USD |
-0.93
|
$12.4B 150.07M USD | $4.87K 58.92 USD | $945 11.43 USD | $975 11.8 USD | $12.4B 150.07M USD | 50.03 | $19.07 0.23 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.23 0.26 USD |
+65.96
|
$137.27M 150.06M USD | $387 423.04 USD | $0.1499 0.16 USD | $0.23 0.26 USD | $137.27M 150.06M USD | 0 | -$0.02 -0.02 USD | |
| CWT International Limited SUO.F | $0.005499 0.0060 USD |
0
|
$137.27M 150.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.27M 150.06M USD | 0 | $0 0 USD | |
| Castings P.L.C. 9Z9.SG | $2.92 3.19 USD |
+2.82
|
$137.27M 150.05M USD | $0 0 USD | $2.82 3.08 USD | $3.02 3.3 USD | $137.27M 150.05M USD | 8.84 | $0.33 0.36 USD | |
| Meiwa Estate Company Limited 8869.T | $948 6.4 USD |
+0.32
|
$22.23B 150.05M USD | $45.1K 304.44 USD | $943 6.37 USD | $956 6.45 USD | $22.23B 150.05M USD | 6.70 | $141.37 0.95 USD | |
| Servizi Italia S.p.A. 0NJ3.L | $4.73 5.17 USD |
0
|
$137.25M 150.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.25M 150.04M USD | 0 | $0 0 USD | |
| Genic Co., Ltd. 123330.KQ | $25,400 19.17 USD |
-1.74
|
$198.75B 150.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.75B 150.02M USD | 0 | $0 0 USD | |
| Yorozu Corporation 7294.T | $919 6.2 USD |
-0.43
|
$22.22B 150M USD | $33.3K 224.78 USD | $915 6.18 USD | $927 6.26 USD | $22.22B 150M USD | 0 | -$383.7 -2.5 USD | |
| 5paisa Capital Limited 5PAISA.NS | $396.75 4.8 USD |
+0.28
|
$12.39B 149.92M USD | $56.76K 686.74 USD | $393.35 4.76 USD | $409 4.95 USD | $12.39B 149.92M USD | 18.19 | $21.8 0.26 USD | |
| Calvin B. Taylor Bankshares TYCB | $55 — |
0
|
$149.92M — | $100 — | $55 — | $55 — | $149.92M — | 12.33 | $4.46 — | |
| PM PACKAGING 1820.HK | $3.9 0.5 USD |
-0.51
|
$1.17B 149.91M USD | $4K 511.45 USD | $3.88 0.5 USD | $3.9 0.5 USD | $1.17B 149.91M USD | 0 | -$0.07 -0.008 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $324.9 3.93 USD |
+2.04
|
$12.39B 149.91M USD | $26.01K 314.68 USD | $315.8 3.82 USD | $329 3.98 USD | $12.39B 149.91M USD | 19.17 | $16.94 0.2 USD | |
| Evolution Petroleum Corporation EP7.F | $4 4.37 USD |
-0.99
|
$137.14M 149.91M USD | $18 19.68 USD | $4 4.37 USD | $4 4.37 USD | $137.14M 149.91M USD | 0 | -$0.04 -0.04 USD | |
| Symbio Holdings Limited SYM.AX | $2.63 1.74 USD |
0
|
$226.48M 149.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.48M 149.9M USD | 0 | $0 0 USD | |
| La Forestière Equatoriale SA FORE.PA | $970 1060.34 USD |
0
|
$137.09M 149.86M USD | $4 4.37 USD | $970 1060.34 USD | $970 1060.34 USD | $137.09M 149.86M USD | 138.96 | $6.98 7.63 USD | |
| kt alpha Co., Ltd. 036030.KQ | $4,050 3.06 USD |
+0.12
|
$198.53B 149.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.53B 149.86M USD | 0 | $0 0 USD | |
| YG-1 Co., Ltd. 019210.KQ | $5,910 4.46 USD |
-2.96
|
$198.42B 149.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.42B 149.78M USD | 0 | $0 0 USD | |
| Chien Shing Harbour Service Company Limited 8367.TW | $49.65 1.58 USD |
+0.1
|
$4.71B 149.64M USD | $140.86K 4.48K USD | $49.45 1.57 USD | $50.5 1.6 USD | $4.71B 149.64M USD | 14.10 | $3.52 0.11 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $121.5 132.82 USD |
-3.19
|
$136.89M 149.64M USD | $1 1.09 USD | $115.5 126.26 USD | $131 143.2 USD | $136.89M 149.64M USD | 19.72 | $6.16 6.73 USD | |
| InPlay Oil IPOOF | $5.39 — |
0
|
$149.6M — | $0 — | $0 — | $0 — | $149.6M — | 0 | $0 — | |
| Asakuma Co.,Ltd 7678.T | $4,170 28.15 USD |
+0.24
|
$22.16B 149.59M USD | $1.6K 10.8 USD | $4,170 28.15 USD | $4,200 28.35 USD | $22.16B 149.59M USD | 39.00 | $106.91 0.72 USD | |
| IQE IQEPF | $0.1499 — |
-0.19
|
$149.56M — | $1K — | $0.1499 — | $0.1499 — | $149.56M — | 0 | -$0.05 — | |
| Tachan Securities Co., Ltd. 6020.TWO | $18.65 0.59 USD |
-1.32
|
$4.71B 149.55M USD | $20K 635.51 USD | $18.65 0.59 USD | $18.9 0.6 USD | $4.71B 149.55M USD | 77.70 | $0.24 0.007 USD | |
| Rb Capital Anhanguera Fundo De Investimento Imobiliario PQAG11.SA | $52.73 10.69 USD |
+2.39
|
$737.79M 149.54M USD | $34 6.89 USD | $52.29 10.6 USD | $52.75 10.69 USD | $737.79M 149.54M USD | 9.10 | $5.79 1.17 USD | |
| Oriental Rail Infrastructure Limited ORIRAIL.BO | $191.45 2.32 USD |
-0.29
|
$12.36B 149.53M USD | $135.72K 1.64K USD | $189.15 2.29 USD | $197 2.38 USD | $12.36B 149.53M USD | 43.11 | $4.44 0.05 USD | |
| Paxman AB (publ) B0F.F | $6.46 7.06 USD |
-0.92
|
$136.79M 149.53M USD | $335 366.2 USD | $6.46 7.06 USD | $6.46 7.06 USD | $136.79M 149.53M USD | 34.00 | $0.19 0.21 USD | |
| Speedy Hire Plc 5HN.F | $0.28 0.3 USD |
+6.15
|
$136.76M 149.5M USD | $1K 1.09K USD | $0.26 0.28 USD | $0.28 0.3 USD | $136.76M 149.5M USD | 0 | -$0.01 -0.01 USD | |
| Grand Oak Canyons Distillery Limited PIFL.BO | $23.81 0.29 USD |
-4.57
|
$12.35B 149.47M USD | $6.98K 84.46 USD | $23.71 0.29 USD | $24.95 0.3 USD | $12.35B 149.47M USD | 0 | -$0.12 -0.001 USD | |
| CHEVALIER INT'L 0025.HK | $3.88 0.5 USD |
-1.02
|
$1.17B 149.46M USD | $10.35K 1.32K USD | $3.86 0.49 USD | $3.95 0.51 USD | $1.17B 149.46M USD | 0 | -$1.15 -0.1 USD | |
| Yuken India Limited YUKEN.BO | $950 11.49 USD |
-0.97
|
$12.35B 149.41M USD | $212 2.56 USD | $950 11.49 USD | $975.7 11.8 USD | $12.35B 149.41M USD | 49.76 | $19.09 0.23 USD | |
| Medifast, Inc. MDF.F | $11.84 12.94 USD |
-0.55
|
$136.63M 149.35M USD | $85 92.92 USD | $11.84 12.94 USD | $12.16 13.29 USD | $136.63M 149.35M USD | 0 | -$0.57 -0.6 USD | |
| Telechips Inc. 054450.KQ | $13,400 10.11 USD |
-2.83
|
$197.8B 149.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.8B 149.31M USD | 0 | $0 0 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,244 8.4 USD |
+0.32
|
$22.12B 149.29M USD | $14.6K 98.55 USD | $1,239 8.36 USD | $1,252 8.45 USD | $22.12B 149.29M USD | 13.49 | $92.18 0.62 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $830 0.05 USD |
+2.47
|
$2.34T 149.25M USD | $45.4K 2.9 USD | $815 0.05 USD | $855 0.05 USD | $2.34T 149.25M USD | 0 | -$30.46 -0.001 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| 5paisa Capital Limited 5PAISA.BO | $394.55 4.77 USD |
-0.21
|
$12.32B 149.09M USD | $4.72K 57.1 USD | $391.8 4.74 USD | $408.45 4.94 USD | $12.32B 149.09M USD | 18.10 | $21.79 0.26 USD | |
| Acme United Corporation UT1.F | $35 38.26 USD |
+1.16
|
$136.38M 149.08M USD | $155 169.44 USD | $35 38.26 USD | $35 38.26 USD | $136.38M 149.08M USD | 15.83 | $2.21 2.42 USD | |
| D&C Media Co.,Ltd. 263720.KQ | $15,910 12.01 USD |
-1.79
|
$197.48B 149.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.48B 149.07M USD | 0 | $0 0 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Paxman AB (publ) PAX.ST | $73 7.13 USD |
+1.39
|
$1.53B 149.02M USD | $32.68K 3.19K USD | $69.8 6.81 USD | $73.8 7.2 USD | $1.53B 149.02M USD | 34.59 | $2.11 0.21 USD | |
| Kongsberg Automotive ASA KGAUF | $0.16 — |
+14.29
|
$149M — | $50K — | $0.14 — | $0.14 — | $149M — | 0 | -$0.02 — | |
| Waterco Limited WAT.AX | $6.4 4.24 USD |
0
|
$225.06M 148.96M USD | $169 111.85 USD | $6.4 4.24 USD | $6.42 4.25 USD | $225.06M 148.96M USD | 17.77 | $0.36 0.24 USD | |
| Wellington International Airport Limited 4% SNR BDS 05/08/2024 NZD1000 WIA040.NZ | $6.01 3.71 USD |
0
|
$241.34M 148.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.34M 148.93M USD | 0 | $0 0 USD | |
| EKF Diagnostics EKDHF | $0.2399 — |
0
|
$148.9M — | $700 — | $0.3099 — | $0.3099 — | $148.9M — | 11.91 | $0.02 — | |
| O3 Mining Inc. OIII.V | $1.67 1.24 USD |
0
|
$200.56M 148.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.56M 148.83M USD | 0 | $0 0 USD | |
| Gévelot SA ALGEV.PA | $181 197.86 USD |
0
|
$136.13M 148.8M USD | $5 5.47 USD | $181 197.86 USD | $181 197.86 USD | $136.13M 148.8M USD | 41.32 | $4.38 4.79 USD | |
| Gévelot SA 8XD.F | $178 194.58 USD |
0
|
$136.13M 148.8M USD | $1 1.09 USD | $178 194.58 USD | $178 194.58 USD | $136.13M 148.8M USD | 40.63 | $4.38 4.79 USD | |
| Springfield Properties Plc 9MZ.F | $1.07 1.17 USD |
+0.94
|
$136.11M 148.79M USD | $88 96.2 USD | $1.07 1.17 USD | $1.07 1.17 USD | $136.11M 148.79M USD | 11.88 | $0.09 0.1 USD | |
| NEOJAPAN Inc. 3921.T | $1,575 10.63 USD |
+4.72
|
$22.04B 148.78M USD | $43K 290.26 USD | $1,517 10.24 USD | $1,579 10.66 USD | $22.04B 148.78M USD | 15.72 | $100.17 0.68 USD | |
| Shalimar Agencies Limited SAGL.BO | $17.64 0.21 USD |
+1.97
|
$12.3B 148.78M USD | $20 0.24 USD | $17.64 0.21 USD | $17.64 0.21 USD | $12.3B 148.78M USD | 76.69 | $0.23 0.002 USD | |
| Dundee Corporation DC-PD.TO | $24.99 18.54 USD |
0
|
$200.49M 148.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.49M 148.77M USD | 0 | $0 0 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $19,670 57.36 USD |
-0.46
|
$51.01B 148.74M USD | $364.26K 1.06K USD | $19,480 56.8 USD | $19,920 58.09 USD | $51.01B 148.74M USD | 9.35 | $21.02 0.06 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.05 0.06 USD |
-37.42
|
$136.06M 148.74M USD | $792 865.76 USD | $0.05 0.06 USD | $0.05 0.06 USD | $136.06M 148.74M USD | 0 | $0 0 USD | |
| Tanabe Engineering Corporation 1828.T | $2,100 14.18 USD |
+0.96
|
$22.03B 148.73M USD | $5.5K 37.13 USD | $2,083 14.06 USD | $2,110 14.24 USD | $22.03B 148.73M USD | 10.52 | $199.47 1.35 USD | |
| Emperor International Holdings Limited EM3A.F | $0.02 0.02 USD |
+3.03
|
$135.96M 148.62M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $135.96M 148.62M USD | 0 | -$0.07 -0.07 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,280 6.25 USD |
-0.84
|
$196.87B 148.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.87B 148.61M USD | 0 | $0 0 USD | |
| Cheil Electric Co., Ltd. 199820.KQ | $8,860 6.69 USD |
-1.45
|
$196.87B 148.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.87B 148.6M USD | 0 | $0 0 USD | |
| CanBas Co., Ltd. 4575.T | $1,152 7.78 USD |
+6.67
|
$22.01B 148.55M USD | $942.9K 6.36K USD | $1,124 7.59 USD | $1,230 8.3 USD | $22.01B 148.55M USD | 0 | -$71.31 -0.4 USD | |
| Adventus Mining Corporation ADZN.V | $0.45 0.33 USD |
0
|
$200.15M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.15M 148.52M USD | 0 | $0 0 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
0
|
$135.87M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.87M 148.52M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $10,720 8.09 USD |
-1.74
|
$196.62B 148.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.62B 148.41M USD | 0 | $0 0 USD | |
| La Française de l'Energie S.A. 0RIL.L | $27.7 30.28 USD |
-0.89
|
$135.73M 148.37M USD | $299 326.85 USD | $27.7 30.28 USD | $28.15 30.77 USD | $135.73M 148.37M USD | 55.06 | $0.5 0.55 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| PT Surya Semesta Internusa Tbk 5S31.SG | $0.02 0.02 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $0 — | $0 — | $0 — | $148.22M — | 0 | $0 — | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.82 0.14 USD |
+0.84
|
$5.27B 148.21M USD | $38.3K 1.08K USD | $4.76 0.13 USD | $4.88 0.14 USD | $5.27B 148.21M USD | 8.76 | $0.55 0.02 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $209.19 2.53 USD |
+0.26
|
$12.24B 148.12M USD | $19.41K 234.86 USD | $201.02 2.43 USD | $211.92 2.56 USD | $12.24B 148.12M USD | 34.01 | $6.15 0.07 USD | |
| DVS Technology AG DIS.DE | $6.3 6.89 USD |
0
|
$135.48M 148.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.48M 148.1M USD | 0 | $0 0 USD | |
| DVS Technology AG DIS.F | $6.2 6.78 USD |
0
|
$135.48M 148.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.48M 148.1M USD | 0 | $0 0 USD | |
| Cedar Realty Trust, Inc. CDR-PB | $15.97 — |
+0.93
|
$148.08M — | $2.74K — | $15.88 — | $15.98 — | $148.08M — | 0 | -$4.39 — | |
| Yeedex Electronic Corporation 7556.TWO | $184.5 5.86 USD |
-9.78
|
$4.66B 148.07M USD | $679.33K 21.59K USD | $184.5 5.86 USD | $205 6.51 USD | $4.66B 148.07M USD | 27.49 | $6.71 0.21 USD | |
| SPK Corporation 7466.T | $2,173 14.67 USD |
+3.48
|
$21.93B 148.01M USD | $15K 101.25 USD | $2,118 14.3 USD | $2,177 14.7 USD | $21.93B 148.01M USD | 9.67 | $224.7 1.52 USD | |
| Showbox Corp. 086980.KQ | $3,140 2.37 USD |
-2.18
|
$196.06B 147.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.06B 147.99M USD | 0 | $0 0 USD | |
| AbClon Inc. 174900.KQ | $11,250 8.49 USD |
-4.01
|
$196.03B 147.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.03B 147.97M USD | 0 | $0 0 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $208.95 2.53 USD |
+0.14
|
$12.23B 147.94M USD | $630 7.62 USD | $205.8 2.49 USD | $212 2.56 USD | $12.23B 147.94M USD | 33.92 | $6.16 0.07 USD | |
| Panoro Energy ASA 0N08.L | $24.45 2.35 USD |
-3.46
|
$1.54B 147.93M USD | $23.61K 2.26K USD | $24.45 2.35 USD | $24.7 2.37 USD | $1.54B 147.93M USD | 7.02 | $3.48 0.33 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $82.65 1 USD |
+0.51
|
$12.22B 147.8M USD | $48.44K 586.02 USD | $81.01 0.98 USD | $83.33 1.01 USD | $12.22B 147.8M USD | 48.33 | $1.71 0.02 USD | |
| Travelzoo TXM1.F | $12.02 13.14 USD |
-0.66
|
$135.17M 147.75M USD | $500 546.57 USD | $12.02 13.14 USD | $12.02 13.14 USD | $135.17M 147.75M USD | 13.35 | $0.9 0.98 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $30.94 0.37 USD |
+2.89
|
$12.21B 147.74M USD | $167.25K 2.02K USD | $30.4 0.37 USD | $31.49 0.38 USD | $12.21B 147.74M USD | 25.78 | $1.2 0.01 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,975 0.13 USD |
+1.8
|
$2.31T 147.69M USD | $5.92M 378.12 USD | $1,925 0.12 USD | $1,975 0.13 USD | $2.31T 147.69M USD | 3.89 | $506.92 0.03 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $90.89 1.1 USD |
+3.92
|
$12.2B 147.61M USD | $50.68K 613.12 USD | $80.51 0.97 USD | $93.41 1.13 USD | $12.2B 147.61M USD | 24.04 | $3.78 0.05 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $82.45 1 USD |
+0.34
|
$12.2B 147.55M USD | $225.2K 2.72K USD | $82 0.99 USD | $83.57 1.01 USD | $12.2B 147.55M USD | 48.21 | $1.71 0.02 USD | |
| Daisue Construction Co., Ltd. 1814.T | $2,092 14.12 USD |
+0.97
|
$21.86B 147.55M USD | $100.3K 677.05 USD | $2,020 13.64 USD | $2,103 14.2 USD | $21.86B 147.55M USD | 12.66 | $165.14 1.11 USD | |
| Nippo Ltd. 9913.T | $2,426 16.38 USD |
-0.16
|
$21.86B 147.53M USD | $8.5K 57.38 USD | $2,400 16.2 USD | $2,480 16.74 USD | $21.86B 147.53M USD | 15.84 | $153.09 1.03 USD | |
| Englewood Lab, Inc. 950140.KQ | $9,830 7.42 USD |
-4.56
|
$195.3B 147.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.3B 147.42M USD | 0 | $0 0 USD | |
| Playmates PYHOF | $0.07 — |
+7.69
|
$147.35M — | $10K — | $0.07 — | $0.07 — | $147.35M — | 0 | $0 — | |
| SMC Global Securities Limited SMCGLOBAL.BO | $116.3 1.41 USD |
+1.48
|
$12.18B 147.32M USD | $9.27K 112.16 USD | $114.05 1.38 USD | $118.95 1.44 USD | $12.18B 147.32M USD | 5.85 | $19.87 0.24 USD | |
| Han Kook Capital.Co., Ltd 023760.KQ | $624 0.47 USD |
+0.48
|
$195.15B 147.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.15B 147.31M USD | 0 | $0 0 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $368 0.02 USD |
0
|
$2.31T 147.3M USD | $1.32M 84.18 USD | $366 0.02 USD | $376 0.02 USD | $2.31T 147.3M USD | 13.94 | $26.39 0.001 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $90.67 1.1 USD |
+3.71
|
$12.18B 147.3M USD | $471.8K 5.71K USD | $88.19 1.07 USD | $93.5 1.13 USD | $12.18B 147.3M USD | 23.98 | $3.78 0.05 USD | |
| Polaris AI Corp. 039980.KQ | $2,735 2.06 USD |
-5.03
|
$195.06B 147.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.06B 147.24M USD | 0 | $0 0 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,442 9.73 USD |
+0.63
|
$21.81B 147.22M USD | $46.7K 315.24 USD | $1,424 9.61 USD | $1,442 9.73 USD | $21.81B 147.22M USD | 7.93 | $181.7 1.23 USD | |
| BMW Industries Ltd BMW.BO | $54.05 0.65 USD |
-3.71
|
$12.17B 147.19M USD | $959.87K 11.61K USD | $53.07 0.64 USD | $56.13 0.68 USD | $12.17B 147.19M USD | 15.89 | $3.4 0.04 USD | |
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | $140 0.14 USD |
-6.67
|
$144.84B 147.05M USD | $0 0 USD | $140 0.14 USD | $140 0.14 USD | $144.84B 147.05M USD | 85.36 | $1.64 0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||