Result Page 495 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sinsin Pharmaceutical Co., Ltd
002800.KQ
KR
|
₩4,390 3.31 USD |
+0.23
|
₩67B 50.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.27M USD | 0 | ₩0 0 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹194.25 2.35 USD |
+1.12
|
₹4.15B 50.26M USD | ₹3.78K 45.7 USD | ₹191.55 2.32 USD | ₹197.20 2.39 USD | ₹4.15B 50.26M USD | 10.25 | ₹18.94 0.23 USD | ||
WM Technology, Inc.
833.F
DE
|
€0.25 0.29 USD |
0
|
€43.54M 50.26M USD | €160.00 184.69 USD | €0.25 0.29 USD | €0.25 0.29 USD | €43.54M 50.26M USD | 12.50 | €0.02 0.02 USD | ||
JFLA Holdings Inc.
3069.T
JP
|
¥169 1.04 USD |
+1.2
|
¥8B 50.25M USD | ¥79K 486.51 USD | ¥167 1.03 USD | ¥169 1.04 USD | ¥8B 50.25M USD | 12.26 | ¥14 0.08 USD | ||
Lokotech Group AS
7EW.F
DE
|
€0.06 0.07 USD |
+0.16
|
€43.52M 50.24M USD | €4.60K 5.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €43.52M 50.24M USD | 0 | -€0.01 -0.01 USD | ||
HWA AG
H9W.F
DE
|
€3.03 3.5 USD |
-2.57
|
€43.52M 50.24M USD | €300.00 346.3 USD | €3.03 3.5 USD | €3.03 3.5 USD | €43.52M 50.24M USD | 0 | -€0.71 -0.8 USD | ||
The Cato Corporation
CO2A.F
DE
|
€2.18 2.52 USD |
-5.22
|
€43.51M 50.23M USD | €100.00 115.43 USD | €2.18 2.52 USD | €2.18 2.52 USD | €43.51M 50.23M USD | 0 | -€0.01 -0.01 USD | ||
PT Ashmore Asset Management Indonesia Tbk
AMOR.JK
ID
|
IDR 358.00 0.02 USD |
0
|
IDR 785.72B 50.21M USD | IDR 22.30K 1.43 USD | IDR 356.00 0.02 USD | IDR 358.00 0.02 USD | IDR 785.72B 50.21M USD | 10.52 | IDR 34.01 0.002 USD | ||
Effecten-Spiegel AG
EFS.SG
DE
|
€12.40 14.31 USD |
0
|
€43.45M 50.15M USD | €0.00 0 USD | €12.40 14.31 USD | €12.40 14.31 USD | €43.45M 50.15M USD | 17.22 | €0.72 0.83 USD | ||
FSBH
FSBH
US
|
$16.66 — |
-0.24
|
$50.13M — | $200.00 — | $16.66 — | $16.66 — | $50.13M — | 17.17 | $0.97 — | ||
Nano Holdings, Inc.
3NQ.F
DE
|
€0.52 0.6 USD |
-0.95
|
€43.42M 50.12M USD | €8.04K 9.28K USD | €0.52 0.6 USD | €0.55 0.63 USD | €43.42M 50.12M USD | 0 | -€0.07 -0.08 USD | ||
Sunsweet Public Company Limited
SUN-R.BK
TH
|
THB 2.30 0.06 USD |
+0.88
|
THB 1.78B 50.09M USD | THB 353.20K 9.94K USD | THB 2.26 0.06 USD | THB 2.30 0.06 USD | THB 1.78B 50.09M USD | 12.77 | THB 0.18 0.005 USD | ||
Bactiguard Holding AB (publ)
BACTI-B.ST
SE
|
SEK 14.35 1.4 USD |
-1.03
|
SEK 513.14M 50.09M USD | SEK 2.01K 196.2 USD | SEK 14.20 1.39 USD | SEK 14.50 1.42 USD | SEK 513.14M 50.09M USD | 0 | -SEK 0.24 -0.02 USD | ||
Sensys Gatso Group AB (publ)
SGG.ST
SE
|
SEK 44.50 4.34 USD |
-1.77
|
SEK 513.10M 50.09M USD | SEK 6.09K 594.07 USD | SEK 44.50 4.34 USD | SEK 45.90 4.48 USD | SEK 513.10M 50.09M USD | 30.90 | SEK 1.44 0.14 USD | ||
Agrometal S.A.I.
AGRO.BA
AR
|
ARS 35.30 0.04 USD |
+1.44
|
ARS 42.36B 50.07M USD | ARS 1.01M 1.19K USD | ARS 34.10 0.04 USD | ARS 35.80 0.04 USD | ARS 42.36B 50.07M USD | 41.04 | ARS 0.86 0.001 USD | ||
Omax Autos Limited
OMAXAUTO.NS
IN
|
₹193.02 2.34 USD |
+0.48
|
₹4.14B 50.07M USD | ₹37.61K 454.99 USD | ₹190.81 2.31 USD | ₹198.99 2.41 USD | ₹4.14B 50.07M USD | 10.19 | ₹18.94 0.23 USD | ||
Granite Point Mortgage Trust Inc.
G18.F
DE
|
€0.91 1.04 USD |
-4.23
|
€43.37M 50.06M USD | €100.00 115.43 USD | €0.91 1.04 USD | €0.92 1.06 USD | €43.37M 50.06M USD | 0 | -€1.69 -1.9 USD | ||
cyan AG
CYR.DE
DE
|
€2.00 2.31 USD |
-1.96
|
€43.36M 50.05M USD | €8.00 9.23 USD | €2.00 2.31 USD | €2.00 2.31 USD | €43.36M 50.05M USD | 0 | -€0.03 -0.03 USD | ||
JcbNext Berhad
0058.KL
MY
|
MYR 1.80 0.38 USD |
0
|
MYR 235.29M 50.03M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 235.29M 50.03M USD | 5.80 | MYR 0.31 0.07 USD | ||
Xspray Pharma AB (publ)
6XP.F
DE
|
€0.91 1.06 USD |
+0.88
|
€43.34M 50.03M USD | €215.00 248.18 USD | €0.88 1.01 USD | €0.91 1.06 USD | €43.34M 50.03M USD | 0 | -€0.34 -0.3 USD | ||
|
SM ENTERTAINMENT JAPAN Co.,Ltd.
4772.T
JP
|
¥70 0.43 USD |
-1.41
|
¥8B 50.02M USD | ¥49K 303.37 USD | ¥70 0.43 USD | ¥71 0.44 USD | ¥8B 50.02M USD | 29.53 | ¥2 0.01 USD | ||
Cintac S.A.
CINTAC.SN
CL
|
CLP 43 0.04 USD |
-0.69
|
CLP 49B 50.02M USD | CLP 284K 288.28 USD | CLP 43 0.04 USD | CLP 43 0.04 USD | CLP 49B 50.02M USD | 0 | -CLP 33 -0.03 USD | ||
MeVis Medical Solutions AG
M3V.DE
DE
|
€23.80 27.47 USD |
0
|
€43.32M 50M USD | €212.00 244.72 USD | €23.80 27.47 USD | €23.80 27.47 USD | €43.32M 50M USD | 56.66 | €0.42 0.48 USD | ||
Citizen Solar Limited
CIL.BO
IN
|
₹294.25 3.56 USD |
0
|
₹4.13B 49.99M USD | ₹2.32K 28.08 USD | ₹294.25 3.56 USD | ₹294.25 3.56 USD | ₹4.13B 49.99M USD | 18.41 | ₹15.98 0.19 USD | ||
Banxa Holdings Inc.
AC00.F
DE
|
€0.95 1.1 USD |
0
|
€43.31M 49.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.31M 49.99M USD | 0 | €0.00 0 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩467 0.35 USD |
+4.01
|
₩66B 49.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.99M USD | 0 | ₩0 0 USD | ||
MeVis Medical Solutions AG
M3V.F
DE
|
€23.40 27.01 USD |
0
|
€43.29M 49.97M USD | €25.00 28.86 USD | €23.20 26.78 USD | €23.40 27.01 USD | €43.29M 49.97M USD | 55.71 | €0.42 0.48 USD | ||
Aton Resources
ANLBF
US
|
$0.39 — |
+86.67
|
$49.96M — | $3.00K — | $0.39 — | $0.39 — | $49.96M — | 0 | -$0.07 — | ||
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$41.70 1.33 USD |
-0.12
|
NT$1.57B 49.95M USD | NT$30.27K 961.74 USD | NT$41.20 1.31 USD | NT$42.25 1.34 USD | NT$1.57B 49.95M USD | 8.76 | NT$4.76 0.15 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,080 2.32 USD |
+1.15
|
₩66B 49.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.94M USD | 0 | ₩0 0 USD | ||
Yoong Onn Corporation Berhad
5159.KL
MY
|
MYR 1.48 0.31 USD |
0
|
MYR 234.81M 49.93M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 234.81M 49.93M USD | 10.57 | MYR 0.14 0.03 USD | ||
The ONE Group Hospitality, Inc.
XZ9.F
DE
|
€1.37 1.58 USD |
-2.14
|
€43.24M 49.92M USD | €188.00 217.01 USD | €1.37 1.58 USD | €1.39 1.6 USD | €43.24M 49.92M USD | 0 | -€3.33 -3.8 USD | ||
HWA AG
H9W.DE
DE
|
€3.01 3.47 USD |
-5.94
|
€43.24M 49.91M USD | €4.95K 5.71K USD | €2.96 3.42 USD | €3.17 3.66 USD | €43.24M 49.91M USD | 0 | -€0.71 -0.8 USD | ||
Clean Energy Special Situations
SWSS
US
|
$10.70 — |
0
|
$49.90M — | $12.00 — | $8.00 — | $8.00 — | $49.90M — | 214.00 | $0.05 — | ||
|
HAV Group ASA
6HH.F
DE
|
€1.24 1.43 USD |
+0.41
|
€43.23M 49.9M USD | €30.00 34.63 USD | €1.24 1.43 USD | €1.24 1.43 USD | €43.23M 49.9M USD | 61.75 | €0.02 0.02 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 6.40 0.61 USD |
+1.27
|
NOK 519.61M 49.84M USD | NOK 9.61K 922.15 USD | NOK 6.38 0.61 USD | NOK 6.40 0.61 USD | NOK 519.61M 49.84M USD | 24.61 | NOK 0.26 0.02 USD | ||
|
Inversiones Tricahue S.A.
TRICAHUE.SN
CL
|
CLP 1,470 1.49 USD |
0
|
CLP 49B 49.83M USD | CLP 202 0.21 USD | CLP 1,470 1.49 USD | CLP 1,470 1.49 USD | CLP 49B 49.83M USD | 12.12 | CLP 121 0.12 USD | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,607 1.21 USD |
-0.19
|
₩66B 49.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.82M USD | 0 | ₩0 0 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩3,035 2.29 USD |
-3.96
|
₩66B 49.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.81M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,600 2.72 USD |
+3.15
|
₩66B 49.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.81M USD | 0 | ₩0 0 USD | ||
|
Sunmow Holding Berhad
03050.KL
MY
|
MYR 1.00 0.21 USD |
0
|
MYR 234.22M 49.8M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 234.22M 49.8M USD | 33.33 | MYR 0.03 0.006 USD | ||
|
BeWhere Holdings Inc.
S9XC.F
DE
|
€0.44 0.51 USD |
-1.33
|
€43.12M 49.77M USD | €17.50K 20.2K USD | €0.44 0.51 USD | €0.44 0.51 USD | €43.12M 49.77M USD | 44.39 | €0.01 0.01 USD | ||
|
HYOJITO Co., Ltd.
7368.T
JP
|
¥1,710 10.54 USD |
0
|
¥8B 49.77M USD | ¥1K 8.63 USD | ¥1,710 10.54 USD | ¥1,712 10.56 USD | ¥8B 49.77M USD | 10.03 | ¥170 1.05 USD | ||
|
Kothari Products Limited
KOTHARIPRO.NS
IN
|
₹68.92 0.83 USD |
+0.58
|
₹4.11B 49.77M USD | ₹4.86K 58.85 USD | ₹68.34 0.83 USD | ₹70.65 0.85 USD | ₹4.11B 49.77M USD | 13.33 | ₹5.17 0.06 USD | ||
|
Kanematsu Engineering Co., Ltd.
6402.T
JP
|
¥1,648 10.16 USD |
+3.65
|
¥8B 49.76M USD | ¥3K 20.96 USD | ¥1,592 9.82 USD | ¥1,648 10.16 USD | ¥8B 49.76M USD | 7.74 | ¥213 1.31 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 44,720.00 130.4 USD |
-0.31
|
ILA 17.06B 49.74M USD | ILA 70.05K 204.27 USD | ILA 43,910.00 128.04 USD | ILA 45,000.00 131.22 USD | ILA 17.06B 49.74M USD | 11.39 | ILA 39.25 0.11 USD | ||
RMB Holdings Limited
R8B.F
DE
|
€0.02 0.02 USD |
+9.09
|
€43.08M 49.73M USD | €678.00 782.64 USD | €0.02 0.02 USD | €0.02 0.02 USD | €43.08M 49.73M USD | 0 | -€0.01 -0.01 USD | ||
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 11.95 1.17 USD |
+4.82
|
SEK 509.44M 49.73M USD | SEK 468.00 45.68 USD | SEK 11.55 1.13 USD | SEK 11.95 1.17 USD | SEK 509.44M 49.73M USD | 0 | -SEK 2.75 -0.2 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹120.05 1.45 USD |
-0.58
|
₹4.11B 49.72M USD | ₹2.27K 27.4 USD | ₹119.00 1.44 USD | ₹121.65 1.47 USD | ₹4.11B 49.72M USD | 11.05 | ₹10.86 0.13 USD | ||
|
Great Computer Corp.
8047.TWO
TW
|
NT$45.20 1.44 USD |
-1.42
|
NT$1.56B 49.71M USD | NT$17.10K 543.39 USD | NT$43.30 1.38 USD | NT$45.80 1.46 USD | NT$1.56B 49.71M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩6,330 4.78 USD |
+0.48
|
₩66B 49.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.7M USD | 0 | ₩0 0 USD | ||
|
Tokai Soft Co., Ltd.
4430.T
JP
|
¥1,680 10.36 USD |
+0.36
|
¥8B 49.69M USD | ¥5K 30.83 USD | ¥1,668 10.29 USD | ¥1,684 10.38 USD | ¥8B 49.69M USD | 8.41 | ¥200 1.23 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,690 2.03 USD |
+2.28
|
₩66B 49.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.69M USD | 0 | ₩0 0 USD | ||
|
SAMIL C&S Co., Ltd.
004440.KS
KR
|
₩5,170 3.9 USD |
+5.94
|
₩66B 49.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.69M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩2,450 1.85 USD |
+4.93
|
₩66B 49.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.68M USD | 0 | ₩0 0 USD | ||
|
Sanso Electric Co.,Ltd.
6518.T
JP
|
¥1,760 10.85 USD |
+0.06
|
¥8B 49.68M USD | ¥9K 56.73 USD | ¥1,738 10.72 USD | ¥1,772 10.93 USD | ¥8B 49.68M USD | 14.15 | ¥124 0.77 USD | ||
Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos
BPFF11.SA
BR
|
R$54.52 11.05 USD |
0
|
R$244.92M 49.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$244.92M 49.64M USD | 0 | R$0.00 0 USD | ||
|
Schwälbchen Molkerei Jakob Berz AG
SMB.F
DE
|
€43.00 49.64 USD |
-9.28
|
€43.00M 49.64M USD | €200.00 230.87 USD | €43.00 49.64 USD | €43.00 49.64 USD | €43.00M 49.64M USD | 18.29 | €2.35 2.71 USD | ||
|
Bangkok Ranch Public Company Limited
BR-R.BK
TH
|
THB 1.93 0.05 USD |
0
|
THB 1.76B 49.6M USD | THB 39.70K 1.12K USD | THB 1.92 0.05 USD | THB 1.94 0.05 USD | THB 1.76B 49.6M USD | 9.65 | THB 0.20 0.005 USD | ||
|
Psomagen, Inc.
950200.KQ
KR
|
₩3,415 2.58 USD |
-10.48
|
₩66B 49.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.59M USD | 0 | ₩0 0 USD | ||
Svas Biosana S.p.A.
SVS.MI
IT
|
€8.24 9.51 USD |
-0.24
|
€42.94M 49.57M USD | €169.00 195.08 USD | €8.22 9.49 USD | €8.24 9.51 USD | €42.94M 49.57M USD | 6.38 | €1.29 1.49 USD | ||
|
Hilbert Group AB (publ)
999.F
DE
|
€0.33 0.38 USD |
-2.06
|
€42.94M 49.57M USD | €500.00 577.17 USD | €0.33 0.38 USD | €0.34 0.39 USD | €42.94M 49.57M USD | 0 | -€0.24 -0.2 USD | ||
|
Daehyun Co.,Ltd.
016090.KS
KR
|
₩1,483 1.12 USD |
+0.27
|
₩66B 49.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.57M USD | 0 | ₩0 0 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹135.30 1.64 USD |
+1.61
|
₹4.10B 49.57M USD | ₹336.00 4.07 USD | ₹133.50 1.62 USD | ₹135.95 1.64 USD | ₹4.10B 49.57M USD | 13.27 | ₹10.19 0.12 USD | ||
|
Grand Hall Enterprise Co., Ltd.
8941.TWO
TW
|
NT$44.60 1.42 USD |
-0.11
|
NT$1.56B 49.56M USD | NT$7.32K 232.53 USD | NT$44.60 1.42 USD | NT$44.70 1.42 USD | NT$1.56B 49.56M USD | 14.48 | NT$3.08 0.1 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩2,300 1.74 USD |
-1.71
|
₩66B 49.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.55M USD | 0 | ₩0 0 USD | ||
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,900 2.19 USD |
-5.84
|
₩66B 49.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.54M USD | 0 | ₩0 0 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹279.10 3.38 USD |
-1.59
|
₹4.09B 49.54M USD | ₹18.49K 223.66 USD | ₹277.10 3.35 USD | ₹284.40 3.44 USD | ₹4.09B 49.54M USD | 19.18 | ₹14.55 0.18 USD | ||
|
Huvis Corporation
079980.KS
KR
|
₩1,994 1.51 USD |
+2.15
|
₩66B 49.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.53M USD | 0 | ₩0 0 USD | ||
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹119.58 1.45 USD |
-1.65
|
₹4.09B 49.52M USD | ₹19.16K 231.8 USD | ₹118.50 1.43 USD | ₹123.49 1.49 USD | ₹4.09B 49.52M USD | 11.01 | ₹10.86 0.13 USD | ||
|
BITPLANET Co.,Ltd.
049470.KQ
KR
|
₩2,795 2.11 USD |
+30
|
₩66B 49.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.52M USD | 0 | ₩0 0 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹278.90 3.37 USD |
-1.2
|
₹4.09B 49.5M USD | ₹1.21K 14.65 USD | ₹276.35 3.34 USD | ₹284.30 3.44 USD | ₹4.09B 49.5M USD | 19.18 | ₹14.54 0.18 USD | ||
|
Electro Aço Altona S.A.
EALT3.SA
BR
|
R$10.95 2.22 USD |
-0.36
|
R$244.18M 49.49M USD | R$100.00 20.27 USD | R$10.95 2.22 USD | R$10.95 2.22 USD | R$244.18M 49.49M USD | 4.45 | R$2.46 0.5 USD | ||
|
Harmoney Corp Limited
6DR.F
DE
|
€0.42 0.48 USD |
-0.48
|
€42.85M 49.46M USD | €0.00 0 USD | €0.42 0.48 USD | €0.42 0.48 USD | €42.85M 49.46M USD | 6.93 | €0.06 0.07 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$41.10 1.31 USD |
+1.36
|
NT$1.56B 49.46M USD | NT$15.02K 477.33 USD | NT$40.10 1.27 USD | NT$41.15 1.31 USD | NT$1.56B 49.46M USD | 0 | -NT$2.58 -0.08 USD | ||
Eastern Platinum Limited
E9P1.F
DE
|
€0.21 0.24 USD |
-5.45
|
€42.85M 49.46M USD | €1.75K 2.02K USD | €0.21 0.24 USD | €0.23 0.26 USD | €42.85M 49.46M USD | 0 | -€0.09 -0.1 USD | ||
|
Thai Solar Energy Public Company Limited
TSE-R.BK
TH
|
THB 0.83 0.02 USD |
-4.6
|
THB 1.76B 49.46M USD | THB 11.24M 316.26K USD | THB 0.82 0.02 USD | THB 0.87 0.02 USD | THB 1.76B 49.46M USD | 83.00 | THB 0.01 0.0002 USD | ||
|
The Fukuoka Chuo Bank, Ltd.
8540.F
JP
|
¥2,980 18.38 USD |
0
|
¥8B 49.45M USD | ¥2K 15.42 USD | ¥2,968 18.3 USD | ¥3,010 18.56 USD | ¥8B 49.45M USD | 13.45 | ¥221 1.37 USD | ||
|
PT Madusari Murni Indah Tbk
MOLI.JK
ID
|
IDR 284.00 0.02 USD |
0
|
IDR 773.63B 49.44M USD | IDR 2.64M 168.41 USD | IDR 280.00 0.02 USD | IDR 300.00 0.02 USD | IDR 773.63B 49.44M USD | 6.51 | IDR 43.62 0.002 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩8,160 6.16 USD |
-0.85
|
₩65B 49.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.43M USD | 0 | ₩0 0 USD | ||
EgnsINVEST Ejendomme Tyskland A/S
EGNETY.CO
DK
|
DKK 146.00 21.41 USD |
0
|
DKK 337.12M 49.43M USD | DKK 4.82K 706.42 USD | DKK 145.00 21.26 USD | DKK 146.00 21.41 USD | DKK 337.12M 49.43M USD | 13.76 | DKK 10.61 1.56 USD | ||
|
QTC Energy Public Company Limited
QTC-R.BK
TH
|
THB 5.15 0.14 USD |
0
|
THB 1.76B 49.43M USD | THB 396.40K 11.15K USD | THB 5.05 0.14 USD | THB 5.20 0.15 USD | THB 1.76B 49.43M USD | 128.75 | THB 0.04 0.001 USD | ||
|
Iniziative Bresciane S.p.A.
IB.MI
IT
|
€8.00 9.23 USD |
+0.63
|
€42.81M 49.42M USD | €62.00 71.57 USD | €8.00 9.23 USD | €8.00 9.23 USD | €42.81M 49.42M USD | 44.44 | €0.18 0.21 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹134.88 1.63 USD |
+0.16
|
₹4.08B 49.41M USD | ₹4.42K 53.41 USD | ₹131.50 1.59 USD | ₹135.75 1.64 USD | ₹4.08B 49.41M USD | 13.24 | ₹10.18 0.12 USD | ||
Hevol Services Group Co. Limited
6093.HK
HK
|
HK$0.69 0.09 USD |
-1.43
|
HK$386.40M 49.41M USD | HK$12.00K 1.53K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$386.40M 49.41M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩4,115 3.11 USD |
+0.37
|
₩65B 49.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.4M USD | 0 | ₩0 0 USD | ||
Sleep Cycle AB (publ)
SLEEP.ST
SE
|
SEK 24.95 2.44 USD |
+4.39
|
SEK 505.93M 49.38M USD | SEK 1.83K 178.73 USD | SEK 24.90 2.43 USD | SEK 24.95 2.44 USD | SEK 505.93M 49.38M USD | 11.28 | SEK 2.21 0.22 USD | ||
|
Puequ CO.,LTD.
9264.T
JP
|
¥1,770 10.91 USD |
+0.34
|
¥8B 49.37M USD | ¥27K 166.49 USD | ¥1,766 10.89 USD | ¥1,779 10.97 USD | ¥8B 49.37M USD | 27.26 | ¥65 0.4 USD | ||
|
Kunming Dianchi Water Treatment Co., Ltd.
3768.HK
HK
|
HK$0.38 0.05 USD |
+4.17
|
HK$385.92M 49.34M USD | HK$144.00K 18.41K USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$385.92M 49.34M USD | 1.63 | HK$0.23 0.03 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,324 8.16 USD |
+0.68
|
¥8B 49.33M USD | ¥500 3.08 USD | ¥1,315 8.11 USD | ¥1,324 8.16 USD | ¥8B 49.33M USD | 11.19 | ¥118 0.73 USD | ||
|
Equitable Financial
EQFN
US
|
$19.50 — |
+0.15
|
$49.32M — | $100.00 — | $19.50 — | $19.50 — | $49.32M — | 12.42 | $1.57 — | ||
|
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$23.90 0.76 USD |
-0.21
|
NT$1.55B 49.32M USD | NT$21.50K 683.07 USD | NT$23.80 0.76 USD | NT$24.30 0.77 USD | NT$1.55B 49.32M USD | 0.89 | NT$26.71 0.85 USD | ||
PT Waskita Beton Precast Tbk
WSBP.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 771.59B 49.31M USD | IDR 20.35M 1.3K USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 771.59B 49.31M USD | 0 | -IDR 11.48 -0.0007 USD | ||
Logan Ridge Finance Corporation
0XL0.F
DE
|
€16.00 18.47 USD |
0
|
€42.70M 49.29M USD | €3.00 3.46 USD | €16.00 18.47 USD | €16.10 18.58 USD | €42.70M 49.29M USD | 0 | -€2.34 -2.7 USD | ||
Modulight Oyj
78W.F
DE
|
€1.01 1.16 USD |
-6.94
|
€42.70M 49.29M USD | €600.00 692.6 USD | €1.01 1.16 USD | €1.01 1.16 USD | €42.70M 49.29M USD | 0 | -€0.10 -0.1 USD | ||
Unigold Inc.
UGB1.F
DE
|
€0.13 0.15 USD |
+5
|
€42.69M 49.28M USD | €11.50K 13.27K USD | €0.13 0.15 USD | €0.13 0.15 USD | €42.69M 49.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Alchemy Investments Acquisition Corp 1
ALCY
US
|
$11.71 — |
0
|
$49.28M — | $0.00 — | $0.00 — | $0.00 — | $49.28M — | 0 | $0.00 — | ||
|
Electro Aço Altona S.A.
EALT4.SA
BR
|
R$10.90 2.21 USD |
+2.73
|
R$243.07M 49.27M USD | R$4.80K 972.88 USD | R$10.61 2.15 USD | R$10.98 2.23 USD | R$243.07M 49.27M USD | 4.46 | R$2.44 0.49 USD | ||
Alterna Asesoría Internacional, S.A.B. de C.V.
ALTERNAB.MX
MX
|
MX$1.60 0.09 USD |
0
|
MX$831.85M 49.26M USD | MX$36.00 2.13 USD | MX$1.60 0.09 USD | MX$1.60 0.09 USD | MX$831.85M 49.26M USD | 160.00 | MX$0.01 0.0005 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩4,400 3.32 USD |
+1.27
|
₩65B 49.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.24M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
