Result Page 495 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sato Foods Industries Co., Ltd. 2814.T | ¥3,220 21.74 USD |
-0.31
|
¥11B 72.28M USD | ¥19K 128.26 USD | ¥3,220 21.74 USD | ¥3,245 21.9 USD | ¥11B 72.28M USD | 16.50 | ¥195 1.32 USD | ||
| 2invest AG 2INV.F | €11.50 12.57 USD |
0
|
€66.10M 72.26M USD | €9.00 9.84 USD | €11.50 12.57 USD | €11.60 12.68 USD | €66.10M 72.26M USD | 2.54 | €4.51 4.93 USD | ||
| CDON AB CDON.ST | SEK 65.20 6.36 USD |
+0.31
|
SEK 740.24M 72.26M USD | SEK 55.74K 5.44K USD | SEK 64.00 6.25 USD | SEK 65.40 6.38 USD | SEK 740.24M 72.26M USD | 0 | -SEK 7.74 -0.7 USD | ||
| Menon Bearings Limited MENONBE.NS | ₹106.54 1.29 USD |
-0.32
|
₹5.97B 72.23M USD | ₹8.73K 105.64 USD | ₹105.50 1.28 USD | ₹108.40 1.31 USD | ₹5.97B 72.23M USD | 21.83 | ₹4.88 0.06 USD | ||
| Saint Jean Groupe Société anonyme SABE.PA | €20.80 22.74 USD |
+1.96
|
€66.06M 72.22M USD | €597.00 652.6 USD | €20.80 22.74 USD | €20.80 22.74 USD | €66.06M 72.22M USD | 0 | -€0.32 -0.3 USD | ||
| Taiwan Auto-Design Co. 6791.TWO | NT$109.00 3.46 USD |
+1.4
|
NT$2.27B 72.2M USD | NT$13.01K 413.49 USD | NT$107.00 3.4 USD | NT$109.00 3.46 USD | NT$2.27B 72.2M USD | 26.91 | NT$4.05 0.13 USD | ||
| Integra Engineering India Limited INTEGRAEN.BO | ₹173.35 2.1 USD |
+1.2
|
₹5.97B 72.2M USD | ₹5.04K 60.94 USD | ₹170.45 2.06 USD | ₹174.90 2.12 USD | ₹5.97B 72.2M USD | 31.74 | ₹5.46 0.07 USD | ||
| Road King Infrastructure RKGXF | $0.09 — |
0
|
$72.17M — | $4.00K — | $0.09 — | $0.09 — | $72.17M — | 0 | -$0.88 — | ||
| ad pepper media International N.V. APM.F | €2.72 2.97 USD |
-1.45
|
€66.02M 72.17M USD | €690.00 754.26 USD | €2.72 2.97 USD | €2.72 2.97 USD | €66.02M 72.17M USD | 30.22 | €0.09 0.1 USD | ||
| Orbis Properties SOCIMI, S.A. MLORB.PA | €13.20 14.43 USD |
0
|
€66.00M 72.15M USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €66.00M 72.15M USD | 0 | €0.00 0 USD | ||
| ABCO Electronics Co., Ltd. 036010.KQ | ₩7,190 5.43 USD |
-0.14
|
₩96B 72.14M USD | ₩58K 43.92 USD | ₩6,970 5.26 USD | ₩7,210 5.44 USD | ₩96B 72.14M USD | 0 | ₩0 0 USD | ||
| Fluence Corporation Limited 4SVE.F | €0.05 0.06 USD |
0
|
€65.99M 72.14M USD | €17.00 18.58 USD | €0.05 0.06 USD | €0.05 0.06 USD | €65.99M 72.14M USD | 0 | -€0.01 -0.01 USD | ||
| Raffles Education RFLFF | $0.05 — |
0
|
$72.10M — | $1.00K — | $0.04 — | $0.04 — | $72.10M — | 0 | -$0.01 — | ||
| SOMAR Corporation 8152.T | ¥5,510 37.19 USD |
-0.36
|
¥11B 72.08M USD | ¥1K 8.1 USD | ¥5,490 37.06 USD | ¥5,530 37.33 USD | ¥11B 72.08M USD | 4.75 | ¥1K 7.82 USD | ||
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | ¥945 6.38 USD |
+0.96
|
¥11B 72.08M USD | ¥22K 146.48 USD | ¥938 6.33 USD | ¥949 6.41 USD | ¥11B 72.08M USD | 35.05 | ¥27 0.18 USD | ||
| PT Gunawan Dianjaya Steel Tbk GDST.JK | IDR 122.00 0.0077 USD |
0
|
IDR 1.13T 72.05M USD | IDR 3.42M 218.63 USD | IDR 121.00 0.0077 USD | IDR 124.00 0.0079 USD | IDR 1.13T 72.05M USD | 10.26 | IDR 11.88 0.0007 USD | ||
| Daehan Nupharm Co.,Ltd. 054670.KQ | ₩6,800 5.13 USD |
-0.87
|
₩95B 72.04M USD | ₩15K 11.28 USD | ₩6,780 5.12 USD | ₩6,860 5.18 USD | ₩95B 72.04M USD | 0 | ₩0 0 USD | ||
| Quality Construction Products Public Company Limited Q-CON.BK | THB 6.40 0.18 USD |
+0.79
|
THB 2.56B 72.03M USD | THB 11.75K 330.61 USD | THB 6.35 0.18 USD | THB 6.40 0.18 USD | THB 2.56B 72.03M USD | 8.88 | THB 0.72 0.02 USD | ||
| DEVICE CO.,Ltd 187870.KQ | ₩14,380 10.85 USD |
+0.91
|
₩95B 71.99M USD | ₩18K 13.39 USD | ₩14,120 10.66 USD | ₩14,500 10.95 USD | ₩95B 71.99M USD | 0 | ₩0 0 USD | ||
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | €2.54 2.78 USD |
-4.51
|
€65.83M 71.96M USD | €0.00 0 USD | €2.54 2.78 USD | €2.54 2.78 USD | €65.83M 71.96M USD | 0 | -€1.68 -1.8 USD | ||
| Enapter AG H2O.F | €2.11 2.31 USD |
+3.43
|
€65.82M 71.95M USD | €1.00K 1.09K USD | €2.11 2.31 USD | €2.11 2.31 USD | €65.82M 71.95M USD | 0 | -€0.91 -0.9 USD | ||
| Nexyz. Group Corporation 4346.T | ¥819 5.53 USD |
-0.49
|
¥11B 71.92M USD | ¥6K 40.5 USD | ¥816 5.51 USD | ¥829 5.6 USD | ¥11B 71.92M USD | 12.10 | ¥68 0.46 USD | ||
| Shri Jagdamba Polymers Limited SHRJAGP.BO | ₹678.70 8.21 USD |
-7.03
|
₹5.94B 71.91M USD | ₹1.75K 21.2 USD | ₹650.00 7.86 USD | ₹749.80 9.07 USD | ₹5.94B 71.91M USD | 12.01 | ₹56.48 0.68 USD | ||
| NanoTIM Co. Ltd. 417010.KQ | ₩4,725 3.57 USD |
+0.64
|
₩95B 71.91M USD | ₩6K 4.67 USD | ₩4,645 3.51 USD | ₩4,725 3.57 USD | ₩95B 71.91M USD | 0 | ₩0 0 USD | ||
| MediaCo Holding Inc. 3WX.F | €0.76 0.83 USD |
+4.14
|
€65.75M 71.87M USD | €5.00K 5.47K USD | €0.76 0.83 USD | €0.76 0.83 USD | €65.75M 71.87M USD | 0 | -€0.46 -0.5 USD | ||
| Shanyuan Co., Ltd. 4416.TWO | NT$32.95 1.05 USD |
-0.15
|
NT$2.26B 71.84M USD | NT$46.04K 1.46K USD | NT$32.70 1.04 USD | NT$33.00 1.05 USD | NT$2.26B 71.84M USD | 0 | -NT$1.27 -0.04 USD | ||
| Adtec Plasma Technology Co., Ltd. 6668.T | ¥1,242 8.38 USD |
-1.43
|
¥11B 71.83M USD | ¥33K 223.43 USD | ¥1,242 8.38 USD | ¥1,255 8.47 USD | ¥11B 71.83M USD | 5.29 | ¥234 1.58 USD | ||
| Tah Kong Chemical Industrial Corporation 4706.TWO | NT$28.60 0.91 USD |
-2.56
|
NT$2.26B 71.82M USD | NT$1.00K 31.81 USD | NT$28.60 0.91 USD | NT$28.60 0.91 USD | NT$2.26B 71.82M USD | 158.88 | NT$0.18 0.005 USD | ||
| BIMobject AB BOJB.F | €0.44 0.48 USD |
+0.12
|
€65.70M 71.81M USD | €15.23K 16.65K USD | €0.44 0.48 USD | €0.44 0.48 USD | €65.70M 71.81M USD | 0 | -€0.03 -0.03 USD | ||
| Bombril S.A. BOBR4.SA | R$1.36 0.28 USD |
0
|
R$354.29M 71.81M USD | R$0.00 0 USD | R$1.36 0.28 USD | R$1.36 0.28 USD | R$354.29M 71.81M USD | 0 | -R$5.96 -1.2 USD | ||
| BroadBand Tower, Inc. 3776.T | ¥173 1.17 USD |
-1.7
|
¥11B 71.77M USD | ¥144K 972.04 USD | ¥173 1.17 USD | ¥175 1.18 USD | ¥11B 71.77M USD | 44.24 | ¥4 0.03 USD | ||
| Saga Communications, Inc. SGHB.F | €9.25 10.11 USD |
-7.5
|
€65.64M 71.75M USD | €1.00K 1.09K USD | €9.25 10.11 USD | €9.50 10.38 USD | €65.64M 71.75M USD | 231.25 | €0.04 0.04 USD | ||
| Haisung Aero-Robotics Co., Ltd. 059270.KQ | ₩8,530 6.44 USD |
+0.83
|
₩95B 71.73M USD | ₩914K 689.79 USD | ₩8,160 6.16 USD | ₩9,300 7.02 USD | ₩95B 71.73M USD | 0 | ₩0 0 USD | ||
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | €0.45 0.5 USD |
0
|
€65.60M 71.71M USD | €1.21K 1.32K USD | €0.45 0.5 USD | €0.45 0.5 USD | €65.60M 71.71M USD | 0 | €0.00 0 USD | ||
| N.I Steel Co., Ltd. 008260.KS | ₩3,370 2.54 USD |
0
|
₩95B 71.7M USD | ₩30K 22.28 USD | ₩3,355 2.53 USD | ₩3,395 2.56 USD | ₩95B 71.7M USD | 0 | ₩0 0 USD | ||
| Citizens Bancorp of Virginia CZBT | $33.75 — |
+2.27
|
$71.68M — | $800.00 — | $33.50 — | $33.75 — | $71.68M — | 8.33 | $4.05 — | ||
| Miraial Co., Ltd. 4238.T | ¥1,175 7.93 USD |
+0.17
|
¥11B 71.65M USD | ¥9K 58.73 USD | ¥1,171 7.9 USD | ¥1,179 7.96 USD | ¥11B 71.65M USD | 14.37 | ¥82 0.55 USD | ||
| Visaka Industries Limited VISAKAIND.NS | ₹68.53 0.83 USD |
+4.04
|
₹5.92B 71.64M USD | ₹275.91K 3.34K USD | ₹65.87 0.8 USD | ₹69.11 0.84 USD | ₹5.92B 71.64M USD | 12.59 | ₹5.44 0.07 USD | ||
| Enersense International Oyj 42U.F | €3.88 4.24 USD |
+1.57
|
€65.52M 71.62M USD | €679.00 742.24 USD | €3.58 3.91 USD | €3.91 4.27 USD | €65.52M 71.62M USD | 0 | €0.00 0 USD | ||
| Vitura SA VTR.PA | €3.84 4.2 USD |
+1.05
|
€65.47M 71.57M USD | €52.00 56.84 USD | €3.78 4.13 USD | €3.84 4.2 USD | €65.47M 71.57M USD | 0 | -€3.56 -3.8 USD | ||
| Azuma Shipping Co., Ltd. 9380.T | ¥377 2.54 USD |
+0.53
|
¥11B 71.56M USD | ¥28K 190.36 USD | ¥375 2.53 USD | ¥381 2.57 USD | ¥11B 71.56M USD | 21.34 | ¥18 0.12 USD | ||
| Tubos Reunidos, S.A. TU1.SG | €0.36 0.39 USD |
-1.51
|
€65.47M 71.56M USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €65.47M 71.56M USD | 0 | -€0.23 -0.2 USD | ||
| Menon Bearings Limited MENONBE.BO | ₹105.55 1.28 USD |
-1.77
|
₹5.92B 71.56M USD | ₹473.00 5.72 USD | ₹105.30 1.27 USD | ₹108.10 1.31 USD | ₹5.92B 71.56M USD | 21.62 | ₹4.88 0.06 USD | ||
| JMS Co.,Ltd. 7702.T | ¥432 2.92 USD |
+0.23
|
¥11B 71.54M USD | ¥38K 254.49 USD | ¥429 2.9 USD | ¥435 2.94 USD | ¥11B 71.54M USD | 67.28 | ¥6 0.04 USD | ||
| Visaka Industries Limited VISAKAIND.BO | ₹68.41 0.83 USD |
+4.32
|
₹5.91B 71.51M USD | ₹5.46K 66.03 USD | ₹66.05 0.8 USD | ₹68.81 0.83 USD | ₹5.91B 71.51M USD | 12.57 | ₹5.44 0.07 USD | ||
| Sansei Landic Co.,Ltd 3277.T | ¥1,308 8.83 USD |
+1.47
|
¥11B 71.5M USD | ¥18K 122.18 USD | ¥1,272 8.59 USD | ¥1,310 8.84 USD | ¥11B 71.5M USD | 5.68 | ¥230 1.55 USD | ||
| Asetek A/S A31.SG | €0.18 0.2 USD |
-26.89
|
€65.40M 71.49M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €65.40M 71.49M USD | 0 | -€0.12 -0.1 USD | ||
| Delhi Bank DWNX | $21.00 — |
+0.53
|
$71.48M — | $800.00 — | $20.70 — | $21.00 — | $71.48M — | 33.33 | $0.63 — | ||
| Juniata Valley Financial JUVF | $14.24 — |
+2.67
|
$71.47M — | $914.00 — | $13.85 — | $14.24 — | $71.47M — | 9.62 | $1.48 — | ||
| Airtificial Intelligence Structures, S.A. IRG.SG | €0.09 0.1 USD |
-2
|
€65.38M 71.47M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €65.38M 71.47M USD | 44.10 | €0.00 0.002 USD | ||
| Daechang Co., Ltd. 012800.KS | ₩1,240 0.94 USD |
+0.4
|
₩95B 71.44M USD | ₩199K 150.44 USD | ₩1,228 0.93 USD | ₩1,244 0.94 USD | ₩95B 71.44M USD | 0 | ₩0 0 USD | ||
| Naked Wines MJWNY | $3.85 — |
0
|
$71.42M — | $15.00 — | $3.72 — | $3.72 — | $71.42M — | 0 | -$0.35 — | ||
| NANO MRNA Co.,Ltd. 3NQ.F | €0.80 0.87 USD |
0
|
€65.29M 71.37M USD | €22.57K 24.67K USD | €0.80 0.87 USD | €0.80 0.87 USD | €65.29M 71.37M USD | 0 | -€0.06 -0.06 USD | ||
| Globe International Limited GLB.AX | A$2.60 1.72 USD |
+1.56
|
A$107.81M 71.35M USD | A$501.00 331.59 USD | A$2.56 1.69 USD | A$2.60 1.72 USD | A$107.81M 71.35M USD | 10.83 | A$0.24 0.16 USD | ||
| PT Pelita Teknologi Global Tbk CHIP.JK | IDR 1,385.00 0.09 USD |
+0.36
|
IDR 1.12T 71.33M USD | IDR 225.60K 14.42 USD | IDR 1,345.00 0.09 USD | IDR 1,405.00 0.09 USD | IDR 1.12T 71.33M USD | 238.79 | IDR 5.80 0.0003 USD | ||
| PT Paragon Karya Perkasa Tbk PKPK.JK | IDR 930.00 0.06 USD |
+0.54
|
IDR 1.12T 71.31M USD | IDR 483.50K 30.9 USD | IDR 850.00 0.05 USD | IDR 935.00 0.06 USD | IDR 1.12T 71.31M USD | 631.36 | IDR 1.47 0.00009 USD | ||
| Paradise Entertainment Limited LIL3.F | €0.06 0.07 USD |
+5.98
|
€65.24M 71.31M USD | €2.67K 2.92K USD | €0.06 0.07 USD | €0.06 0.07 USD | €65.24M 71.31M USD | 1.55 | €0.04 0.04 USD | ||
| Company K Partners Limited 307930.KQ | ₩6,050 4.57 USD |
+3.42
|
₩94B 71.29M USD | ₩151K 113.85 USD | ₩5,790 4.37 USD | ₩6,090 4.6 USD | ₩94B 71.29M USD | 0 | ₩0 0 USD | ||
| Delton Cables Limited DLTNCBL.BO | ₹681.95 8.25 USD |
-0.26
|
₹5.89B 71.28M USD | ₹831.00 10.05 USD | ₹680.00 8.23 USD | ₹696.90 8.43 USD | ₹5.89B 71.28M USD | 32.07 | ₹21.26 0.26 USD | ||
| Argo Yachts Development Co.,Ltd. 7566.TWO | NT$16.05 0.51 USD |
-0.31
|
NT$2.24B 71.28M USD | NT$41.06K 1.3K USD | NT$15.85 0.5 USD | NT$16.20 0.51 USD | NT$2.24B 71.28M USD | 84.47 | NT$0.19 0.006 USD | ||
| Korea New Network Co., Ltd. 058400.KQ | ₩713 0.54 USD |
+0.42
|
₩94B 71.27M USD | ₩75K 56.95 USD | ₩706 0.53 USD | ₩714 0.54 USD | ₩94B 71.27M USD | 0 | ₩0 0 USD | ||
| Japan Hospice Holdings Inc. 7061.T | ¥1,253 8.46 USD |
-0.95
|
¥11B 71.27M USD | ¥13K 89.1 USD | ¥1,253 8.46 USD | ¥1,280 8.64 USD | ¥11B 71.27M USD | 19.88 | ¥63 0.43 USD | ||
| Villars Holding S.A. VILN.SW | CHF 600.00 682.67 USD |
0
|
CHF 62.64M 71.27M USD | CHF 5.00 5.69 USD | CHF 600.00 682.67 USD | CHF 600.00 682.67 USD | CHF 62.64M 71.27M USD | 24.15 | CHF 24.84 28.26 USD | ||
| Kallebäck Property Invest AB (publ) KAPIAB.ST | SEK 200.00 19.52 USD |
-1.48
|
SEK 730.00M 71.26M USD | SEK 1.94K 189.66 USD | SEK 200.00 19.52 USD | SEK 204.00 19.91 USD | SEK 730.00M 71.26M USD | 10.19 | SEK 19.61 1.91 USD | ||
| InfraCom Group AB (publ) 8HG.F | €1.82 1.99 USD |
+1.11
|
€65.18M 71.26M USD | €210.00 229.56 USD | €1.82 1.99 USD | €1.82 1.99 USD | €65.18M 71.26M USD | 4.78 | €0.38 0.42 USD | ||
| Tubos Reunidos, S.A. TU1.F | €0.36 0.4 USD |
-1.36
|
€65.18M 71.25M USD | €10.29K 11.25K USD | €0.36 0.4 USD | €0.36 0.4 USD | €65.18M 71.25M USD | 0 | -€0.23 -0.2 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004100.KS | ₩2,590 1.96 USD |
+4.86
|
₩94B 71.21M USD | ₩634K 478.78 USD | ₩2,480 1.87 USD | ₩2,610 1.97 USD | ₩94B 71.21M USD | 0 | ₩0 0 USD | ||
| Sunlands Technology Group S790.F | €4.60 5.03 USD |
-2.95
|
€65.14M 71.2M USD | €163.00 178.18 USD | €4.60 5.03 USD | €4.60 5.03 USD | €65.14M 71.2M USD | 1.24 | €3.69 4.03 USD | ||
| Inter Pharma Public Company Limited IP-R.BK | THB 4.18 0.12 USD |
+3.98
|
THB 2.53B 71.2M USD | THB 994.90K 27.99K USD | THB 4.04 0.11 USD | THB 4.18 0.12 USD | THB 2.53B 71.2M USD | 10.44 | THB 0.40 0.01 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹336.60 4.07 USD |
-1.51
|
₹5.88B 71.19M USD | ₹6.46K 78.12 USD | ₹335.00 4.05 USD | ₹343.10 4.15 USD | ₹5.88B 71.19M USD | 19.89 | ₹16.92 0.2 USD | ||
| Alchera Inc. 347860.KQ | ₩2,435 1.84 USD |
+0.21
|
₩94B 71.15M USD | ₩208K 156.96 USD | ₩2,400 1.81 USD | ₩2,475 1.87 USD | ₩94B 71.15M USD | 0 | ₩0 0 USD | ||
| Chin Yang Industry Co., Ltd. 003780.KS | ₩7,250 5.47 USD |
+4.32
|
₩94B 71.14M USD | ₩150K 113.51 USD | ₩6,910 5.22 USD | ₩7,350 5.55 USD | ₩94B 71.14M USD | 0 | ₩0 0 USD | ||
| GL Pharm Tech Corp. 204840.KQ | ₩1,224 0.92 USD |
-0.57
|
₩94B 71.11M USD | ₩167K 126.3 USD | ₩1,198 0.9 USD | ₩1,231 0.93 USD | ₩94B 71.11M USD | 0 | ₩0 0 USD | ||
| China Crystal New Material Holdings Co.,Ltd. 900250.KQ | ₩721 0.54 USD |
+0.56
|
₩94B 71.1M USD | ₩278K 209.83 USD | ₩713 0.54 USD | ₩721 0.54 USD | ₩94B 71.1M USD | 0 | ₩0 0 USD | ||
| Iante Investments Socimi, S.A. MLINT.PA | €4.62 5.05 USD |
0
|
€65.01M 71.07M USD | €1.40K 1.53K USD | €4.62 5.05 USD | €4.62 5.05 USD | €65.01M 71.07M USD | 0 | -€1.92 -2.09 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹445.40 5.39 USD |
-1.63
|
₹5.87B 71.05M USD | ₹4.07K 49.29 USD | ₹443.00 5.36 USD | ₹463.50 5.61 USD | ₹5.87B 71.05M USD | 0 | -₹2.54 -0.03 USD | ||
| Panchmahal Steel Limited PANCHMAHQ.BO | ₹307.80 3.72 USD |
+0.97
|
₹5.87B 71.05M USD | ₹342.00 4.14 USD | ₹291.35 3.52 USD | ₹311.25 3.77 USD | ₹5.87B 71.05M USD | 0 | -₹0.92 -0.01 USD | ||
| Unick Corporation 011320.KQ | ₩4,870 3.68 USD |
+1.25
|
₩94B 71.02M USD | ₩205K 154.45 USD | ₩4,705 3.55 USD | ₩4,920 3.71 USD | ₩94B 71.02M USD | 0 | ₩0 0 USD | ||
| Jimoto Holdings, Inc. 7161.T | ¥393 2.65 USD |
0
|
¥11B 70.97M USD | ¥56K 380.04 USD | ¥388 2.62 USD | ¥396 2.67 USD | ¥11B 70.97M USD | 57.45 | ¥7 0.05 USD | ||
| G5 Entertainment AB (publ) GENTF | $8.90 — |
0
|
$70.94M — | $149.00 — | $11.70 — | $11.70 — | $70.94M — | 10.00 | $0.89 — | ||
| Vitura SA D2L.F | €3.72 4.07 USD |
-0.53
|
€64.90M 70.94M USD | €0.00 0 USD | €3.72 4.07 USD | €3.72 4.07 USD | €64.90M 70.94M USD | 0 | -€3.56 -3.8 USD | ||
| MHP Hotel AG CDZ0.MU | €1.40 1.53 USD |
-0.71
|
€64.89M 70.94M USD | €250.00 273.28 USD | €1.40 1.53 USD | €1.42 1.55 USD | €64.89M 70.94M USD | 0 | -€0.16 -0.1 USD | ||
| Stonebridge Ventures Inc. 330730.KQ | ₩5,390 4.07 USD |
+3.65
|
₩94B 70.94M USD | ₩62K 47.07 USD | ₩5,220 3.94 USD | ₩5,420 4.09 USD | ₩94B 70.94M USD | 0 | ₩0 0 USD | ||
| DRB Industrial Co., Ltd. 163560.KS | ₩6,760 5.1 USD |
+0.15
|
₩94B 70.93M USD | ₩11K 8.54 USD | ₩6,730 5.08 USD | ₩6,810 5.14 USD | ₩94B 70.93M USD | 0 | ₩0 0 USD | ||
| Sumeeko Industries Co., Ltd. 2066.TWO | NT$50.50 1.6 USD |
-2.88
|
NT$2.23B 70.91M USD | NT$27.24K 865.65 USD | NT$50.50 1.6 USD | NT$51.90 1.65 USD | NT$2.23B 70.91M USD | 38.84 | NT$1.30 0.04 USD | ||
| ADC India Communications Limited ADCINDIA.BO | ₹1,273.95 15.41 USD |
-3.92
|
₹5.86B 70.9M USD | ₹7.55K 91.31 USD | ₹1,261.45 15.26 USD | ₹1,320.00 15.97 USD | ₹5.86B 70.9M USD | 32.45 | ₹39.25 0.47 USD | ||
| Aptech Limited APTECHT.NS | ₹100.64 1.22 USD |
-0.66
|
₹5.86B 70.88M USD | ₹59.37K 718.25 USD | ₹100.02 1.21 USD | ₹101.86 1.23 USD | ₹5.86B 70.88M USD | 26.90 | ₹3.74 0.05 USD | ||
| Kangda International Environmental Company Limited 27K.F | €0.05 0.05 USD |
+5.68
|
€64.84M 70.88M USD | €516.00 564.06 USD | €0.05 0.05 USD | €0.05 0.05 USD | €64.84M 70.88M USD | 1.50 | €0.03 0.03 USD | ||
| Novita S.A. NVT.WA | PLN 111.50 28.34 USD |
+0.9
|
PLN 278.75M 70.85M USD | PLN 2.21K 562.23 USD | PLN 109.50 27.83 USD | PLN 114.00 28.98 USD | PLN 278.75M 70.85M USD | 14.44 | PLN 7.72 1.96 USD | ||
| Thai Rung Union Car Public Company Limited TRU-R.BK | THB 3.76 0.11 USD |
-1.05
|
THB 2.52B 70.84M USD | THB 17.60K 495.22 USD | THB 3.76 0.11 USD | THB 3.80 0.11 USD | THB 2.52B 70.84M USD | 6.26 | THB 0.60 0.02 USD | ||
| GMO Media Inc. 6180.T | ¥5,850 39.49 USD |
+0.52
|
¥10B 70.82M USD | ¥1K 7.43 USD | ¥5,820 39.29 USD | ¥5,860 39.56 USD | ¥10B 70.82M USD | 15.22 | ¥384 2.59 USD | ||
| Chugai Mining Co., Ltd. 1491.T | ¥728 4.91 USD |
-1.62
|
¥10B 70.82M USD | ¥46K 313.89 USD | ¥725 4.89 USD | ¥736 4.97 USD | ¥10B 70.82M USD | 9.30 | ¥78 0.53 USD | ||
| Shin Tai Industry Co., Ltd. 1235.TW | NT$49.00 1.56 USD |
+2.3
|
NT$2.23B 70.78M USD | NT$18.90K 600.68 USD | NT$48.50 1.54 USD | NT$49.00 1.56 USD | NT$2.23B 70.78M USD | 0 | -NT$0.46 -0.01 USD | ||
| Delta Group Nyilvánosan Mukodo Részvénytársaság DELTA.BD | HUF 66.80 0.18 USD |
0
|
HUF 25.58B 70.76M USD | HUF 285.08K 788.44 USD | HUF 64.20 0.18 USD | HUF 67.00 0.19 USD | HUF 25.58B 70.76M USD | 25.69 | HUF 2.60 0.007 USD | ||
| Tsang Yow Industrial Co.,Ltd. 1568.TW | NT$21.60 0.69 USD |
+0.47
|
NT$2.23B 70.75M USD | NT$47.62K 1.51K USD | NT$21.50 0.68 USD | NT$21.65 0.69 USD | NT$2.23B 70.75M USD | 18.94 | NT$1.14 0.04 USD | ||
| Madison County Financial MCBK | $26.50 — |
0
|
$70.74M — | $6.00 — | $26.02 — | $26.50 — | $70.74M — | 11.67 | $2.27 — | ||
| WILLAS-ARRAY 0854.HK | HK$5.37 0.69 USD |
-3.07
|
HK$553.05M 70.71M USD | HK$35.00K 4.48K USD | HK$5.37 0.69 USD | HK$5.68 0.73 USD | HK$553.05M 70.71M USD | 0 | -HK$1.55 -0.1 USD | ||
| Kluang Rubber Company (Malaya) Berhad 2453.KL | MYR 5.35 1.14 USD |
+0.94
|
MYR 332.46M 70.69M USD | MYR 4.20K 893.05 USD | MYR 5.32 1.13 USD | MYR 5.40 1.15 USD | MYR 332.46M 70.69M USD | 13.71 | MYR 0.39 0.08 USD | ||
| Lian Fa International Dining Business Corp. 2756.TWO | NT$90.50 2.88 USD |
+3.08
|
NT$2.22B 70.69M USD | NT$48.43K 1.54K USD | NT$88.00 2.8 USD | NT$90.70 2.88 USD | NT$2.22B 70.69M USD | 29.86 | NT$3.03 0.1 USD | ||
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | HK$1.47 0.19 USD |
0
|
HK$552.72M 70.67M USD | HK$3.00K 383.59 USD | HK$1.38 0.18 USD | HK$1.47 0.19 USD | HK$552.72M 70.67M USD | 4.45 | HK$0.33 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||