Pagina di risultati 495 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Kapuas Prima Coal Tbk
ZINC.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
POCL Enterprises Limited
POEL.BO
IN
|
₹129.75 1.57 USD |
+3.84
|
₹4.00B 48.4M USD | ₹27.17K 328.75 USD | ₹125.00 1.51 USD | ₹130.85 1.58 USD | ₹4.00B 48.4M USD | 10.84 | ₹11.96 0.14 USD | ||
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,835 2.14 USD |
-0.87
|
₩64B 48.4M USD | ₩306K 230.97 USD | ₩2,835 2.14 USD | ₩3,070 2.32 USD | ₩64B 48.4M USD | 0 | ₩0 0 USD | ||
PharmGen Science, Inc.
004720.KS
KR
|
₩2,835 2.14 USD |
-0.87
|
₩64B 48.39M USD | ₩4K 3.26 USD | ₩2,835 2.14 USD | ₩2,950 2.23 USD | ₩64B 48.39M USD | 0 | ₩0 0 USD | ||
Nurminen Logistics Oyj
8I4.F
DE
|
€0.52 0.6 USD |
0
|
€41.92M 48.39M USD | €183.00 211.24 USD | €0.52 0.6 USD | €0.52 0.6 USD | €41.92M 48.39M USD | 0 | €0.00 0 USD | ||
Brixton Metals Corp
8BX1.SG
DE
|
€0.56 0.65 USD |
0
|
€41.90M 48.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90M 48.37M USD | 0 | €0.00 0 USD | ||
|
Cytogen, Inc.
217330.KQ
KR
|
₩2,770 2.09 USD |
-5.3
|
₩64B 48.36M USD | ₩75K 56.75 USD | ₩2,760 2.08 USD | ₩2,995 2.26 USD | ₩64B 48.36M USD | 0 | ₩0 0 USD | ||
|
Daechang Solution Co., Ltd.
096350.KQ
KR
|
₩1,782 1.35 USD |
-4.19
|
₩64B 48.33M USD | ₩126K 94.83 USD | ₩1,780 1.34 USD | ₩1,887 1.42 USD | ₩64B 48.33M USD | 0 | ₩0 0 USD | ||
Lokotech Group AS
7EW.F
DE
|
€0.06 0.07 USD |
+1.68
|
€41.87M 48.33M USD | €4.60K 5.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €41.87M 48.33M USD | 0 | €0.00 0 USD | ||
|
DYPNF Co.,Ltd
104460.KQ
KR
|
₩6,760 5.1 USD |
+0.9
|
₩64B 48.33M USD | ₩26K 19.39 USD | ₩6,550 4.94 USD | ₩7,020 5.3 USD | ₩64B 48.33M USD | 0 | ₩0 0 USD | ||
Inversiones Tricahue S.A.
TRICAHUE.SN
CL
|
CLP 1,425 1.45 USD |
0
|
CLP 48B 48.31M USD | CLP 318 0.32 USD | CLP 1,425 1.45 USD | CLP 1,425 1.45 USD | CLP 48B 48.31M USD | 13.11 | CLP 109 0.11 USD | ||
G5 Entertainment
GENTF
US
|
$6.50 — |
0
|
$48.30M — | $2.00K — | $6.50 — | $6.50 — | $48.30M — | 19.69 | $0.33 — | ||
I-Freek Mobile Inc.
3845.T
JP
|
¥352 2.17 USD |
+3.23
|
¥8B 48.27M USD | ¥132K 810.85 USD | ¥336 2.07 USD | ¥353 2.18 USD | ¥8B 48.27M USD | 153.04 | ¥2 0.01 USD | ||
Britania Public Company Limited
BRI-R.BK
TH
|
THB 1.18 0.03 USD |
+0.85
|
THB 1.71B 48.25M USD | THB 30.20K 849.75 USD | THB 1.15 0.03 USD | THB 1.19 0.03 USD | THB 1.71B 48.25M USD | 13.11 | THB 0.09 0.002 USD | ||
Luks Group (Vietnam Holdings) Company Limited
LU4.F
DE
|
€0.08 0.1 USD |
0
|
€41.80M 48.25M USD | €2.00K 2.31K USD | €0.08 0.1 USD | €0.08 0.1 USD | €41.80M 48.25M USD | 0 | €0.00 0 USD | ||
San Miguel Brewery Hong Kong Limited
0236.HK
HK
|
HK$1.01 0.13 USD |
-0.98
|
HK$377.31M 48.24M USD | HK$110.00K 14.06K USD | HK$1.01 0.13 USD | HK$1.01 0.13 USD | HK$377.31M 48.24M USD | 11.22 | HK$0.09 0.01 USD | ||
|
PT Kedawung Setia Industrial Tbk
KDSI.JK
ID
|
IDR 466.00 0.03 USD |
-0.43
|
IDR 754.92B 48.24M USD | IDR 8.50K 0.54 USD | IDR 444.00 0.03 USD | IDR 468.00 0.03 USD | IDR 754.92B 48.24M USD | 2.59 | IDR 179.34 0.01 USD | ||
Sensys Gatso Group AB (publ)
SGG.ST
SE
|
SEK 42.85 4.18 USD |
-1.27
|
SEK 494.08M 48.23M USD | SEK 1.51K 146.91 USD | SEK 42.25 4.12 USD | SEK 42.90 4.19 USD | SEK 494.08M 48.23M USD | 12.34 | SEK 3.47 0.34 USD | ||
Hazer
HZRGF
US
|
$0.18 — |
0
|
$48.21M — | $5.00K — | $0.22 — | $0.22 — | $48.21M — | 0 | -$0.03 — | ||
|
Kuroda Precision Industries Ltd.
7726.T
JP
|
¥1,397 8.61 USD |
-2.58
|
¥8B 48.18M USD | ¥7K 43.16 USD | ¥1,397 8.61 USD | ¥1,455 8.97 USD | ¥8B 48.18M USD | 126.42 | ¥11 0.07 USD | ||
|
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹132.60 1.6 USD |
+1900
|
₹3.98B 48.16M USD | ₹329.00 3.98 USD | ₹6.63 0.08 USD | ₹132.60 1.6 USD | ₹3.98B 48.16M USD | 0 | -₹6.80 -0.08 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹39.57 0.48 USD |
+4.13
|
₹3.98B 48.15M USD | ₹69.96K 846.4 USD | ₹34.47 0.42 USD | ₹39.78 0.48 USD | ₹3.98B 48.15M USD | 46.55 | ₹0.85 0.01 USD | ||
Svas Biosana S.p.A.
SVS.MI
IT
|
€8.00 9.23 USD |
0
|
€41.69M 48.13M USD | €199.00 229.71 USD | €8.00 9.23 USD | €8.00 9.23 USD | €41.69M 48.13M USD | 6.20 | €1.29 1.49 USD | ||
|
Ohmori Co.,Ltd.
1844.T
JP
|
¥417 2.57 USD |
-0.48
|
¥8B 48.12M USD | ¥55K 340.37 USD | ¥415 2.56 USD | ¥422 2.6 USD | ¥8B 48.12M USD | 11.74 | ¥35 0.22 USD | ||
Grand Hall Enterprise Co., Ltd.
8941.TWO
TW
|
NT$43.30 1.38 USD |
+0.12
|
NT$1.51B 48.12M USD | NT$12.22K 388.33 USD | NT$42.90 1.36 USD | NT$43.50 1.38 USD | NT$1.51B 48.12M USD | 14.05 | NT$3.08 0.1 USD | ||
Sanyo Homes Corporation
1420.T
JP
|
¥629 3.88 USD |
-0.16
|
¥8B 48.1M USD | ¥8K 46.25 USD | ¥629 3.88 USD | ¥632 3.9 USD | ¥8B 48.1M USD | 10.66 | ¥59 0.36 USD | ||
Oxford Metrics plc
RNI.F
DE
|
€0.37 0.43 USD |
-5.58
|
€41.64M 48.07M USD | €37.19K 42.93K USD | €0.37 0.43 USD | €0.37 0.43 USD | €41.64M 48.07M USD | 0 | -€0.01 -0.01 USD | ||
Modulight Oyj
78W.F
DE
|
€0.98 1.13 USD |
0
|
€41.64M 48.06M USD | €52.00 60.03 USD | €0.98 1.13 USD | €0.98 1.13 USD | €41.64M 48.06M USD | 0 | -€0.10 -0.1 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$8.17 1.66 USD |
+0.62
|
R$237.08M 48.05M USD | R$37.80K 7.66K USD | R$8.03 1.63 USD | R$8.66 1.76 USD | R$237.08M 48.05M USD | 0 | -R$4.13 -0.8 USD | ||
Adocia SA
A89.F
DE
|
€2.06 2.38 USD |
+0.39
|
€41.61M 48.04M USD | €2.30K 2.65K USD | €2.06 2.38 USD | €2.06 2.38 USD | €41.61M 48.04M USD | 0 | -€0.79 -0.9 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,448 8.93 USD |
-0.14
|
¥8B 48.02M USD | ¥47K 292.28 USD | ¥1,412 8.71 USD | ¥1,450 8.94 USD | ¥8B 48.02M USD | 11.14 | ¥130 0.8 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥368 2.27 USD |
+1.94
|
¥8B 48M USD | ¥195K 1.2K USD | ¥345 2.13 USD | ¥371 2.29 USD | ¥8B 48M USD | 0 | -¥111 -0.6 USD | ||
|
Halcyon Technology Public Company Limited
HTECH-R.BK
TH
|
THB 5.30 0.15 USD |
-1.85
|
THB 1.71B 47.99M USD | THB 288.50K 8.12K USD | THB 5.20 0.15 USD | THB 5.40 0.15 USD | THB 1.71B 47.99M USD | 29.44 | THB 0.18 0.005 USD | ||
|
Hotel Newgrand Co., Ltd.
9720.T
JP
|
¥6,590 40.63 USD |
0
|
¥8B 47.98M USD | ¥1K 6.17 USD | ¥6,450 39.77 USD | ¥6,590 40.63 USD | ¥8B 47.98M USD | 17.23 | ¥382 2.36 USD | ||
The ONE Group Hospitality, Inc.
XZ9.F
DE
|
€1.31 1.51 USD |
-4.38
|
€41.51M 47.92M USD | €188.00 217.01 USD | €1.31 1.51 USD | €1.31 1.51 USD | €41.51M 47.92M USD | 0 | -€3.36 -3.8 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩2,415 1.82 USD |
-5.11
|
₩63B 47.9M USD | ₩401K 302.92 USD | ₩2,405 1.82 USD | ₩2,670 2.02 USD | ₩63B 47.9M USD | 0 | ₩0 0 USD | ||
|
Iniziative Bresciane S.p.A.
IB.MI
IT
|
€7.75 8.95 USD |
0
|
€41.47M 47.88M USD | €1.60K 1.85K USD | €7.75 8.95 USD | €7.90 9.12 USD | €41.47M 47.88M USD | 775.00 | €0.01 0.01 USD | ||
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 17,740.00 51.73 USD |
-3.74
|
ILA 16.42B 47.87M USD | ILA 160.74K 468.72 USD | ILA 17,550.00 51.18 USD | ILA 18,430.00 53.74 USD | ILA 16.42B 47.87M USD | 35.91 | ILA 4.94 0.01 USD | ||
|
Varvee Global Limited
AARVEEDEN.BO
IN
|
₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
|
Karsten S.A.
CTKA4.SA
BR
|
R$38.02 7.71 USD |
+3.48
|
R$235.93M 47.82M USD | R$2.10K 425.64 USD | R$35.00 7.09 USD | R$42.90 8.7 USD | R$235.93M 47.82M USD | 3.94 | R$9.64 1.95 USD | ||
|
PT Yanaprima Hastapersada Tbk
YPAS.JK
ID
|
IDR 1,120.00 0.07 USD |
-4.68
|
IDR 748.16B 47.81M USD | IDR 18.50K 1.18 USD | IDR 1,120.00 0.07 USD | IDR 1,195.00 0.08 USD | IDR 748.16B 47.81M USD | 30.52 | IDR 36.69 0.002 USD | ||
|
Medical Imaging Corporation
6637.TWO
TW
|
NT$56.10 1.78 USD |
+0.18
|
NT$1.50B 47.79M USD | NT$18.24K 579.45 USD | NT$55.30 1.76 USD | NT$56.40 1.79 USD | NT$1.50B 47.79M USD | 10.27 | NT$5.46 0.17 USD | ||
Papyless Co., Ltd.
3641.T
JP
|
¥1,000 6.17 USD |
-0.2
|
¥8B 47.79M USD | ¥4K 23.43 USD | ¥999 6.16 USD | ¥1,004 6.19 USD | ¥8B 47.79M USD | 0 | -¥2 -0.01 USD | ||
|
Tsukiji Uoichiba Company, Limited
8039.T
JP
|
¥3,485 21.49 USD |
-0.85
|
¥8B 47.78M USD | ¥400 2.47 USD | ¥3,485 21.49 USD | ¥3,510 21.64 USD | ¥8B 47.78M USD | 21.28 | ¥164 1.01 USD | ||
|
Cidade Jardim Continental Tower Fundo De Investimento Imobiliario
CJCT11.SA
BR
|
R$75.00 15.2 USD |
+5.26
|
R$235.72M 47.78M USD | R$300.00 60.81 USD | R$75.00 15.2 USD | R$75.00 15.2 USD | R$235.72M 47.78M USD | 24.35 | R$3.08 0.62 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹130.35 1.58 USD |
-1.06
|
₹3.95B 47.75M USD | ₹1.87K 22.65 USD | ₹121.10 1.47 USD | ₹134.95 1.63 USD | ₹3.95B 47.75M USD | 12.80 | ₹10.18 0.12 USD | ||
|
Sky Light Holdings Limited
27L.F
DE
|
€0.04 0.05 USD |
0
|
€41.35M 47.73M USD | €960.00 1.11K USD | €0.04 0.05 USD | €0.04 0.05 USD | €41.35M 47.73M USD | 0 | -€0.01 -0.01 USD | ||
|
City Sports and Recreation Public Company Limited
CSR.BK
TH
|
THB 82.75 2.33 USD |
0
|
THB 1.70B 47.73M USD | THB 100.00 2.81 USD | THB 82.75 2.33 USD | THB 82.75 2.33 USD | THB 1.70B 47.73M USD | 22.48 | THB 3.68 0.1 USD | ||
|
City Sports and Recreation Public Company Limited
CSR-R.BK
TH
|
THB 82.75 2.33 USD |
0
|
THB 1.70B 47.73M USD | THB 100.00 2.81 USD | THB 82.75 2.33 USD | THB 82.75 2.33 USD | THB 1.70B 47.73M USD | 23.37 | THB 3.54 0.1 USD | ||
Unigold Inc.
UGB1.F
DE
|
€0.12 0.14 USD |
-1.61
|
€41.33M 47.71M USD | €1.00K 1.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €41.33M 47.71M USD | 0 | -€0.01 -0.01 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥842 5.19 USD |
+2.56
|
¥8B 47.69M USD | ¥240K 1.48K USD | ¥788 4.86 USD | ¥848 5.23 USD | ¥8B 47.69M USD | 7.13 | ¥118 0.73 USD | ||
|
Yangjisa Co., Ltd.
030960.KQ
KR
|
₩4,510 3.4 USD |
-2.91
|
₩63B 47.68M USD | ₩24K 18.21 USD | ₩4,500 3.4 USD | ₩4,735 3.57 USD | ₩63B 47.68M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩7,200 5.43 USD |
+0.42
|
₩63B 47.66M USD | ₩2K 1.54 USD | ₩7,000 5.28 USD | ₩7,310 5.52 USD | ₩63B 47.66M USD | 0 | ₩0 0 USD | ||
|
Sea & Land Integrated Corp.
5603.TWO
TW
|
NT$14.30 0.45 USD |
+2.14
|
NT$1.50B 47.65M USD | NT$137.97K 4.38K USD | NT$14.00 0.44 USD | NT$14.40 0.46 USD | NT$1.50B 47.65M USD | 35.75 | NT$0.40 0.01 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 63,100.00 184 USD |
-0.63
|
ILA 16.34B 47.65M USD | ILA 1.53K 4.46 USD | ILA 62,530.00 182.34 USD | ILA 63,610.00 185.48 USD | ILA 16.34B 47.65M USD | 9.82 | ILA 64.20 0.19 USD | ||
Nuveen New York Select Tax-Free Income Portfolio
NXN
US
|
$12.14 — |
0
|
$47.65M — | $0.00 — | $0.00 — | $0.00 — | $47.65M — | 0 | $0.00 — | ||
|
PT Imago Mulia Persada Tbk
LFLO.JK
ID
|
IDR 570.00 0.04 USD |
-1.72
|
IDR 745.41B 47.63M USD | IDR 8.30K 0.53 USD | IDR 545.00 0.03 USD | IDR 585.00 0.04 USD | IDR 745.41B 47.63M USD | 0 | IDR 0.00 0 USD | ||
LTS, Inc.
6560.T
JP
|
¥1,779 10.97 USD |
-0.28
|
¥8B 47.63M USD | ¥10K 64.13 USD | ¥1,776 10.95 USD | ¥1,803 11.12 USD | ¥8B 47.63M USD | 8.15 | ¥218 1.35 USD | ||
|
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 2.08 0.06 USD |
+1.96
|
THB 1.69B 47.61M USD | THB 1.17M 32.81K USD | THB 2.02 0.06 USD | THB 2.08 0.06 USD | THB 1.69B 47.61M USD | 5.94 | THB 0.35 0.009 USD | ||
|
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥2,068 12.75 USD |
+1.52
|
¥8B 47.59M USD | ¥900 5.55 USD | ¥2,022 12.47 USD | ¥2,072 12.78 USD | ¥8B 47.59M USD | 8.45 | ¥245 1.51 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹129.87 1.57 USD |
-1.3
|
₹3.93B 47.58M USD | ₹20.91K 252.93 USD | ₹129.01 1.56 USD | ₹134.38 1.63 USD | ₹3.93B 47.58M USD | 12.75 | ₹10.18 0.12 USD | ||
|
Soluciones Cuatroochenta S.A.
5XW.F
DE
|
€15.30 17.66 USD |
0
|
€41.20M 47.56M USD | €19.00 21.93 USD | €15.30 17.66 USD | €15.30 17.66 USD | €41.20M 47.56M USD | 20.13 | €0.76 0.88 USD | ||
Elron Ventures
ELRNF
US
|
$0.89 — |
0
|
$47.55M — | $7.00 — | $1.51 — | $1.51 — | $47.55M — | 11.12 | $0.08 — | ||
|
DIGITAL CHOSUN Inc.
033130.KQ
KR
|
₩1,697 1.28 USD |
-0.99
|
₩63B 47.54M USD | ₩7K 5.64 USD | ₩1,686 1.27 USD | ₩1,712 1.29 USD | ₩63B 47.54M USD | 0 | ₩0 0 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹111.05 1.34 USD |
+1.05
|
₹3.93B 47.54M USD | ₹2.58K 31.17 USD | ₹110.20 1.33 USD | ₹112.90 1.37 USD | ₹3.93B 47.54M USD | 7.31 | ₹15.18 0.18 USD | ||
|
Energía Latina S.A.
ENLASA.SN
CL
|
CLP 1,070 1.09 USD |
0
|
CLP 47B 47.54M USD | CLP 8K 8.28 USD | CLP 1,070 1.09 USD | CLP 1,070 1.09 USD | CLP 47B 47.54M USD | 12.51 | CLP 86 0.09 USD | ||
|
GBK Beteiligungen AG
GBQ.SG
DE
|
€6.10 7.04 USD |
0
|
€41.18M 47.53M USD | €1.47K 1.7K USD | €6.10 7.04 USD | €6.60 7.62 USD | €41.18M 47.53M USD | 33.88 | €0.18 0.21 USD | ||
Bullet Blockchain
BULT
US
|
$0.12 — |
0
|
$47.53M — | $0.00 — | $0.00 — | $0.00 — | $47.53M — | 0 | $0.00 — | ||
Konaka Co.,Ltd.
7494.T
JP
|
¥228 1.41 USD |
+0.44
|
¥8B 47.5M USD | ¥4K 25.9 USD | ¥227 1.4 USD | ¥228 1.41 USD | ¥8B 47.5M USD | 4.18 | ¥55 0.34 USD | ||
Oneflow AB (publ)
ONEF.ST
SE
|
SEK 17.10 1.67 USD |
-3.93
|
SEK 486.32M 47.47M USD | SEK 2.32K 226.36 USD | SEK 17.10 1.67 USD | SEK 17.15 1.67 USD | SEK 486.32M 47.47M USD | 0 | -SEK 0.70 -0.06 USD | ||
Maoye International Holdings Limited
5MIA.F
DE
|
€0.01 0.0092 USD |
0
|
€41.12M 47.47M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €41.12M 47.47M USD | 0 | -€0.02 -0.02 USD | ||
|
HS Valve Co., Ltd
039610.KQ
KR
|
₩6,040 4.56 USD |
-6.79
|
₩63B 47.46M USD | ₩102K 76.72 USD | ₩6,000 4.53 USD | ₩6,600 4.98 USD | ₩63B 47.46M USD | 0 | ₩0 0 USD | ||
CDON AB
CDON.ST
SE
|
SEK 42.40 4.14 USD |
0
|
SEK 486.15M 47.45M USD | SEK 315.00 30.75 USD | SEK 42.40 4.14 USD | SEK 42.40 4.14 USD | SEK 486.15M 47.45M USD | 0 | -SEK 5.71 -0.5 USD | ||
Full Wang International Development Co., Ltd.
6219.TWO
TW
|
NT$11.95 0.38 USD |
-0.42
|
NT$1.49B 47.45M USD | NT$89.09K 2.83K USD | NT$11.90 0.38 USD | NT$12.05 0.38 USD | NT$1.49B 47.45M USD | 12.71 | NT$0.94 0.03 USD | ||
|
Fundo De Investimento Imobiliario V2 Properties
VVPR11.SA
BR
|
R$101.50 20.57 USD |
0
|
R$234.04M 47.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$234.04M 47.44M USD | 0 | R$0.00 0 USD | ||
|
Le Young Construction Co., Ltd.
2599.TWO
TW
|
NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.49B 47.43M USD | 0 | NT$0.00 0 USD | ||
|
MBK Co.,Ltd.
3121.T
JP
|
¥250 1.54 USD |
+0.81
|
¥8B 47.4M USD | ¥32K 200.4 USD | ¥248 1.53 USD | ¥252 1.55 USD | ¥8B 47.4M USD | 0 | -¥3 -0.02 USD | ||
Agrometal S.A.I.
AGRO.BA
AR
|
ARS 33.40 0.04 USD |
+1.21
|
ARS 40.08B 47.38M USD | ARS 1.17M 1.38K USD | ARS 32.70 0.04 USD | ARS 33.90 0.04 USD | ARS 40.08B 47.38M USD | 25.30 | ARS 1.32 0.001 USD | ||
|
Fervi S.p.A.
FVI.MI
IT
|
€16.20 18.7 USD |
0
|
€41.03M 47.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.03M 47.36M USD | 0 | €0.00 0 USD | ||
Roscan Gold Corporation
2OJ.F
DE
|
€0.09 0.1 USD |
-1.63
|
€41.03M 47.36M USD | €10.00K 11.54K USD | €0.09 0.1 USD | €0.09 0.1 USD | €41.03M 47.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Photosynth inc.
4379.T
JP
|
¥497 3.06 USD |
+2.69
|
¥8B 47.35M USD | ¥27K 164.02 USD | ¥481 2.97 USD | ¥497 3.06 USD | ¥8B 47.35M USD | 25.83 | ¥19 0.12 USD | ||
PT Visi Media Asia Tbk
VIVA.JK
ID
|
IDR 45.00 0.0028 USD |
+12.5
|
IDR 740.89B 47.34M USD | IDR 659.64M 42.15K USD | IDR 42.00 0.0026 USD | IDR 52.00 0.0033 USD | IDR 740.89B 47.34M USD | 0 | -IDR 0.05 -0.000003 USD | ||
Wikana S.A.
WIK.WA
PL
|
PLN 9.85 2.5 USD |
0
|
PLN 186.17M 47.32M USD | PLN 0.00 0 USD | PLN 9.85 2.5 USD | PLN 9.85 2.5 USD | PLN 186.17M 47.32M USD | 19.69 | PLN 0.50 0.13 USD | ||
|
O'Pay Electronic Payment Co., Ltd.
6878.TWO
TW
|
NT$20.50 0.65 USD |
+0.99
|
NT$1.49B 47.32M USD | NT$366.00 11.63 USD | NT$20.40 0.65 USD | NT$20.50 0.65 USD | NT$1.49B 47.32M USD | 0 | -NT$1.14 -0.03 USD | ||
Sleep Cycle AB (publ)
SLEEP.ST
SE
|
SEK 23.90 2.33 USD |
-0.42
|
SEK 484.63M 47.31M USD | SEK 7.95K 775.63 USD | SEK 23.90 2.33 USD | SEK 24.00 2.34 USD | SEK 484.63M 47.31M USD | 19.75 | SEK 1.21 0.12 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC-R.BK
TH
|
THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 500.00 14.07 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 18.02 | THB 15.53 0.44 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC.BK
TH
|
THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 501.00 14.1 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 16.95 | THB 16.51 0.46 USD | ||
|
Daehyun Co.,Ltd.
016090.KS
KR
|
₩1,414 1.07 USD |
-0.42
|
₩63B 47.26M USD | ₩56K 42.35 USD | ₩1,404 1.06 USD | ₩1,424 1.07 USD | ₩63B 47.26M USD | 0 | ₩0 0 USD | ||
|
Hevol Services Group Co. Limited
6093.HK
HK
|
HK$0.66 0.08 USD |
-2.94
|
HK$369.60M 47.26M USD | HK$200.00K 25.57K USD | HK$0.64 0.08 USD | HK$0.66 0.08 USD | HK$369.60M 47.26M USD | 0 | -HK$0.12 -0.01 USD | ||
Desarrollos Especiales de Sistemas de Anclaje, S.A.
DESA.MC
ES
|
€23.00 26.55 USD |
-4.17
|
€40.94M 47.26M USD | €36.00 41.56 USD | €23.00 26.55 USD | €23.00 26.55 USD | €40.94M 47.26M USD | 10.04 | €2.29 2.64 USD | ||
ATA Creativity Global
3IZ.F
DE
|
€0.60 0.69 USD |
-8.4
|
€40.90M 47.22M USD | €90.00 103.89 USD | €0.60 0.69 USD | €0.60 0.69 USD | €40.90M 47.22M USD | 0 | -€0.18 -0.2 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,790 2.11 USD |
-1.24
|
₩63B 47.19M USD | ₩22K 16.86 USD | ₩2,640 1.99 USD | ₩2,945 2.22 USD | ₩63B 47.19M USD | 0 | ₩0 0 USD | ||
|
Marutai Co.,Ltd.
2919.F
JP
|
¥4,005 24.7 USD |
0
|
¥8B 47.19M USD | ¥100 0.62 USD | ¥4,005 24.7 USD | ¥4,005 24.7 USD | ¥8B 47.19M USD | 16.50 | ¥243 1.5 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩4,625 3.49 USD |
-0.96
|
₩62B 47.18M USD | ₩2K 1.8 USD | ₩4,500 3.4 USD | ₩4,670 3.53 USD | ₩62B 47.18M USD | 0 | ₩0 0 USD | ||
|
The Kyoto Hotel, Ltd.
9723.T
JP
|
¥634 3.91 USD |
+0.48
|
¥8B 47.17M USD | ¥1K 6.17 USD | ¥631 3.89 USD | ¥637 3.93 USD | ¥8B 47.17M USD | 10.64 | ¥60 0.37 USD | ||
Skillcast Group plc
K9I.F
DE
|
€0.46 0.53 USD |
+5.07
|
€40.86M 47.16M USD | €6.00K 6.93K USD | €0.46 0.53 USD | €0.46 0.53 USD | €40.86M 47.16M USD | 22.80 | €0.02 0.02 USD | ||
5th Planet Games
IDGAF
US
|
$0.18 — |
0
|
$47.16M — | $100.00 — | $0.18 — | $0.18 — | $47.16M — | 0 | -$0.01 — | ||
|
IDP Corp., Ltd.
332370.KQ
KR
|
₩5,240 3.96 USD |
-0.76
|
₩62B 47.15M USD | ₩24K 17.86 USD | ₩5,190 3.92 USD | ₩5,700 4.3 USD | ₩62B 47.15M USD | 0 | ₩0 0 USD | ||
Tanaka Co.,Ltd.
TDJ.F
DE
|
€4.92 5.68 USD |
0
|
€40.84M 47.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.84M 47.14M USD | 0 | €0.00 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,645 1.24 USD |
-4.36
|
₩62B 47.14M USD | ₩2M 1.17K USD | ₩1,620 1.22 USD | ₩1,771 1.34 USD | ₩62B 47.14M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
