Pagina di risultati 495 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$26.30 0.84 USD |
-0.19
|
NT$1.49B 47.27M USD | NT$43.00K 1.37K USD | NT$25.90 0.82 USD | NT$26.40 0.84 USD | NT$1.49B 47.27M USD | 0 | -NT$1.96 -0.06 USD | ||
Krungdhep Sophon Public Company Limited
KWC-R.BK
TH
|
THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 500.00 14.07 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 18.02 | THB 15.53 0.44 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC.BK
TH
|
THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 501.00 14.1 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 16.95 | THB 16.51 0.46 USD | ||
Star Energy Group Plc
K1P3.F
DE
|
€0.21 0.24 USD |
+0.95
|
€40.95M 47.27M USD | €4.34K 5.01K USD | €0.21 0.24 USD | €0.22 0.25 USD | €40.95M 47.27M USD | 0 | -€0.01 -0.01 USD | ||
Intellicheck, Inc.
J5L1.SG
DE
|
€2.02 2.33 USD |
0
|
€40.94M 47.26M USD | €0.00 0 USD | €1.98 2.29 USD | €2.02 2.33 USD | €40.94M 47.26M USD | 15.53 | €0.13 0.15 USD | ||
Agrometal S.A.I.
AGRO.BA
AR
|
ARS 33.30 0.04 USD |
+0.91
|
ARS 39.96B 47.23M USD | ARS 1.17M 1.38K USD | ARS 32.70 0.04 USD | ARS 33.90 0.04 USD | ARS 39.96B 47.23M USD | 25.22 | ARS 1.32 0.001 USD | ||
PT Hotel Sahid Jaya International Tbk
SHID.JK
ID
|
IDR 660.00 0.04 USD |
+1.54
|
IDR 738.76B 47.21M USD | IDR 23.20K 1.48 USD | IDR 590.00 0.04 USD | IDR 665.00 0.04 USD | IDR 738.76B 47.21M USD | 0 | -IDR 7.95 -0.0005 USD | ||
Moorim Paper Co., Ltd.
009200.KS
KR
|
₩1,503 1.13 USD |
-0.53
|
₩63B 47.21M USD | ₩22K 16.35 USD | ₩1,500 1.13 USD | ₩1,525 1.15 USD | ₩63B 47.21M USD | 0 | ₩0 0 USD | ||
Marutai Co.,Ltd.
2919.F
JP
|
¥4,005 24.7 USD |
0
|
¥8B 47.19M USD | ¥100 0.62 USD | ¥4,005 24.7 USD | ¥4,005 24.7 USD | ¥8B 47.19M USD | 16.50 | ¥243 1.5 USD | ||
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,630 1.23 USD |
-0.06
|
₩63B 47.18M USD | ₩49K 37.08 USD | ₩1,593 1.2 USD | ₩1,645 1.24 USD | ₩63B 47.18M USD | 0 | ₩0 0 USD | ||
|
The Kyoto Hotel, Ltd.
9723.T
JP
|
¥634 3.91 USD |
+0.48
|
¥8B 47.17M USD | ¥1K 6.17 USD | ¥631 3.89 USD | ¥637 3.93 USD | ¥8B 47.17M USD | 9.59 | ¥66 0.41 USD | ||
5th Planet Games
IDGAF
US
|
$0.18 — |
0
|
$47.16M — | $100.00 — | $0.18 — | $0.18 — | $47.16M — | 0 | -$0.01 — | ||
|
TPC Robotics Corporation
048770.KQ
KR
|
₩3,980 3 USD |
-0.75
|
₩62B 47.16M USD | ₩116K 87.91 USD | ₩3,930 2.97 USD | ₩4,035 3.05 USD | ₩62B 47.16M USD | 0 | ₩0 0 USD | ||
Tanaka Co.,Ltd.
TDJ.F
DE
|
€4.92 5.68 USD |
0
|
€40.84M 47.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.84M 47.14M USD | 0 | €0.00 0 USD | ||
|
PT AirAsia Indonesia Tbk
CMPP.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 737.27B 47.11M USD | IDR 2.50K 0.16 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 737.27B 47.11M USD | 0 | -IDR 183.10 -0.01 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩1,670 1.26 USD |
-0.71
|
₩62B 47.11M USD | ₩80K 60.67 USD | ₩1,630 1.23 USD | ₩1,681 1.27 USD | ₩62B 47.11M USD | 0 | ₩0 0 USD | ||
Ap67 Socimi, S.A.
YAP67.MC
ES
|
€5.60 6.46 USD |
0
|
€40.80M 47.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.80M 47.1M USD | 0 | €0.00 0 USD | ||
|
Lian Fa International Dining Business Corp.
2756.TWO
TW
|
NT$61.10 1.94 USD |
-0.49
|
NT$1.48B 47.07M USD | NT$95.19K 3.02K USD | NT$59.00 1.87 USD | NT$61.30 1.95 USD | NT$1.48B 47.07M USD | 15.42 | NT$3.96 0.13 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,165 7.18 USD |
-0.09
|
¥8B 47.07M USD | ¥3K 20.96 USD | ¥1,165 7.18 USD | ¥1,168 7.2 USD | ¥8B 47.07M USD | 18.62 | ¥63 0.39 USD | ||
UMeWorld
UMEWF
US
|
$0.41 — |
0
|
$47.06M — | $0.00 — | $0.00 — | $0.00 — | $47.06M — | 0 | $0.00 — | ||
MeVis Medical Solutions AG
M3V.DE
DE
|
€22.40 25.86 USD |
+0.9
|
€40.77M 47.06M USD | €2.00 2.31 USD | €22.20 25.63 USD | €22.40 25.86 USD | €40.77M 47.06M USD | 53.33 | €0.42 0.48 USD | ||
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹109.90 1.33 USD |
-0.09
|
₹3.89B 47.05M USD | ₹2.10K 25.45 USD | ₹106.50 1.29 USD | ₹110.00 1.33 USD | ₹3.89B 47.05M USD | 7.23 | ₹15.18 0.18 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩8,020 6.05 USD |
-1.84
|
₩62B 47.03M USD | ₩43K 32.74 USD | ₩7,750 5.85 USD | ₩8,120 6.13 USD | ₩62B 47.03M USD | 0 | ₩0 0 USD | ||
|
SANNO Co., Ltd.
3441.T
JP
|
¥1,798 11.09 USD |
+1.58
|
¥8B 47.03M USD | ¥29K 176.97 USD | ¥1,753 10.81 USD | ¥1,818 11.21 USD | ¥8B 47.03M USD | 6.57 | ¥273 1.69 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT-R.BK
TH
|
THB 3.48 0.1 USD |
+0.58
|
THB 1.67B 47M USD | THB 4.94M 138.95K USD | THB 3.40 0.1 USD | THB 3.56 0.1 USD | THB 1.67B 47M USD | 21.75 | THB 0.16 0.004 USD | ||
|
Kanematsu Engineering Co., Ltd.
6402.T
JP
|
¥1,556 9.59 USD |
-0.45
|
¥8B 46.98M USD | ¥6K 35.15 USD | ¥1,549 9.55 USD | ¥1,577 9.72 USD | ¥8B 46.98M USD | 7.05 | ¥221 1.36 USD | ||
MeVis Medical Solutions AG
M3V.F
DE
|
€22.00 25.4 USD |
+0.92
|
€40.70M 46.98M USD | €110.00 126.98 USD | €21.60 24.93 USD | €22.00 25.4 USD | €40.70M 46.98M USD | 52.38 | €0.42 0.48 USD | ||
|
The Chikuho Bank, Ltd.
8398.F
JP
|
¥1,300 8.02 USD |
-0.76
|
¥8B 46.96M USD | ¥2K 10.48 USD | ¥1,300 8.02 USD | ¥1,319 8.13 USD | ¥8B 46.96M USD | 5.71 | ¥227 1.4 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.NS
IN
|
₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
Online Brands Nordic AB (publ)
OBAB.ST
SE
|
SEK 16.65 1.63 USD |
-2.92
|
SEK 480.56M 46.91M USD | SEK 3.13K 305.33 USD | SEK 16.55 1.62 USD | SEK 17.10 1.67 USD | SEK 480.56M 46.91M USD | 0 | -SEK 0.26 -0.02 USD | ||
Barksdale Resources Corp.
2NZ.F
DE
|
€0.17 0.2 USD |
-3.35
|
€40.63M 46.9M USD | €6.25K 7.21K USD | €0.17 0.2 USD | €0.18 0.21 USD | €40.63M 46.9M USD | 0 | €0.00 0 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹231.39 2.8 USD |
+0.33
|
₹3.87B 46.88M USD | ₹1.23K 14.86 USD | ₹227.84 2.76 USD | ₹237.15 2.87 USD | ₹3.87B 46.88M USD | 3.25 | ₹71.11 0.86 USD | ||
|
NPC Co., Ltd.
004255.KS
KR
|
₩1,887 1.42 USD |
+1.18
|
₩62B 46.88M USD | ₩1K 1.07 USD | ₩1,865 1.41 USD | ₩1,887 1.42 USD | ₩62B 46.88M USD | 0 | ₩0 0 USD | ||
|
Softmax Co., Ltd
3671.T
JP
|
¥316 1.95 USD |
0
|
¥8B 46.86M USD | ¥23K 143.67 USD | ¥311 1.92 USD | ¥320 1.97 USD | ¥8B 46.86M USD | 14.67 | ¥22 0.13 USD | ||
|
O'Pay Electronic Payment Co., Ltd.
6878.TWO
TW
|
NT$20.30 0.65 USD |
-1.22
|
NT$1.47B 46.86M USD | NT$14.11K 448.41 USD | NT$19.75 0.63 USD | NT$20.55 0.65 USD | NT$1.47B 46.86M USD | 0 | -NT$1.14 -0.03 USD | ||
AS Silvano Fashion Group
SFG.WA
PL
|
PLN 5.12 1.3 USD |
0
|
PLN 184.32M 46.85M USD | PLN 401.00 101.92 USD | PLN 5.12 1.3 USD | PLN 5.12 1.3 USD | PLN 184.32M 46.85M USD | 5.75 | PLN 0.89 0.23 USD | ||
|
Julien's International Entertainment Group
6595.TWO
TW
|
NT$30.10 0.96 USD |
0
|
NT$1.47B 46.84M USD | NT$20.00K 635.63 USD | NT$28.60 0.91 USD | NT$30.10 0.96 USD | NT$1.47B 46.84M USD | 0 | -NT$0.34 -0.01 USD | ||
|
H-FARM S.p.A.
5JQ.F
DE
|
€0.18 0.21 USD |
0
|
€40.56M 46.82M USD | €1.72K 1.99K USD | €0.18 0.21 USD | €0.19 0.21 USD | €40.56M 46.82M USD | 0.94 | €0.19 0.22 USD | ||
Ultimate Products Plc
3DJ.F
DE
|
€0.49 0.56 USD |
+2.53
|
€40.55M 46.81M USD | €258.00 297.82 USD | €0.47 0.54 USD | €0.49 0.56 USD | €40.55M 46.81M USD | 9.72 | €0.05 0.06 USD | ||
|
Niigata Kotsu Co., Ltd.
9017.T
JP
|
¥1,976 12.18 USD |
-0.2
|
¥8B 46.8M USD | ¥500 3.08 USD | ¥1,972 12.16 USD | ¥1,985 12.24 USD | ¥8B 46.8M USD | 6.05 | ¥326 2.01 USD | ||
Intellicheck, Inc.
J5L1.F
DE
|
€2.00 2.31 USD |
+1.01
|
€40.53M 46.79M USD | €300.00 346.3 USD | €2.00 2.31 USD | €2.00 2.31 USD | €40.53M 46.79M USD | 15.38 | €0.13 0.15 USD | ||
|
Nan Yang Dyeing & Finishing Co.,Ltd
1410.TW
TW
|
NT$23.75 0.75 USD |
-0.63
|
NT$1.47B 46.79M USD | NT$56.19K 1.79K USD | NT$23.70 0.75 USD | NT$24.00 0.76 USD | NT$1.47B 46.79M USD | 32.53 | NT$0.73 0.02 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,220 4.7 USD |
-0.16
|
₩62B 46.77M USD | ₩4K 2.83 USD | ₩6,210 4.69 USD | ₩6,300 4.76 USD | ₩62B 46.77M USD | 0 | ₩0 0 USD | ||
FlexQube AB (publ)
FLEXQ.ST
SE
|
SEK 27.80 2.71 USD |
+0.36
|
SEK 478.73M 46.73M USD | SEK 29.48K 2.88K USD | SEK 27.60 2.69 USD | SEK 28.70 2.8 USD | SEK 478.73M 46.73M USD | 0 | -SEK 1.70 -0.1 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,368 1.03 USD |
-0.15
|
₩62B 46.73M USD | ₩26K 19.49 USD | ₩1,330 1 USD | ₩1,394 1.05 USD | ₩62B 46.73M USD | 0 | ₩0 0 USD | ||
Bonus BioGroup
BBIXF
US
|
$0.04 — |
0
|
$46.72M — | $10.00K — | $0.02 — | $0.02 — | $46.72M — | 0 | -$0.01 — | ||
Suratwwala Business Group Limited
SBGLP.BO
IN
|
₹22.26 0.27 USD |
-2.67
|
₹3.86B 46.7M USD | ₹1.83K 22.14 USD | ₹21.90 0.26 USD | ₹23.10 0.28 USD | ₹3.86B 46.7M USD | 9.39 | ₹2.37 0.03 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,200 3.17 USD |
-2.1
|
₩62B 46.7M USD | ₩7K 5.18 USD | ₩4,165 3.14 USD | ₩4,350 3.28 USD | ₩62B 46.7M USD | 0 | ₩0 0 USD | ||
|
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 2.04 0.06 USD |
+3.03
|
THB 1.66B 46.69M USD | THB 2.20M 61.86K USD | THB 1.97 0.06 USD | THB 2.06 0.06 USD | THB 1.66B 46.69M USD | 5.82 | THB 0.35 0.009 USD | ||
|
Okayama Paper Industries Co., Ltd.
3892.T
JP
|
¥1,630 10.05 USD |
+0.49
|
¥8B 46.69M USD | ¥4K 22.81 USD | ¥1,611 9.93 USD | ¥1,630 10.05 USD | ¥8B 46.69M USD | 9.20 | ¥177 1.09 USD | ||
|
Sea & Land Integrated Corp.
5603.TWO
TW
|
NT$14.00 0.44 USD |
-0.71
|
NT$1.47B 46.65M USD | NT$69.24K 2.2K USD | NT$13.95 0.44 USD | NT$14.20 0.45 USD | NT$1.47B 46.65M USD | 35.00 | NT$0.40 0.01 USD | ||
Gunosy Inc.
6GU.F
DE
|
€1.98 2.29 USD |
+3.13
|
€40.40M 46.64M USD | €1.00K 1.15K USD | €1.97 2.27 USD | €1.98 2.29 USD | €40.40M 46.64M USD | 0 | €0.00 0 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA-R.BK
TH
|
THB 15.40 0.43 USD |
+0.65
|
THB 1.66B 46.64M USD | THB 4.00K 112.55 USD | THB 15.30 0.43 USD | THB 15.40 0.43 USD | THB 1.66B 46.64M USD | 6.60 | THB 2.33 0.07 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA.BK
TH
|
THB 15.40 0.43 USD |
+0.65
|
THB 1.66B 46.64M USD | THB 4.00K 112.55 USD | THB 15.30 0.43 USD | THB 15.40 0.43 USD | THB 1.66B 46.64M USD | 6.58 | THB 2.34 0.07 USD | ||
European Metals
EMHXY
US
|
$3.93 — |
0
|
$46.63M — | $0.00 — | $0.00 — | $0.00 — | $46.63M — | 0 | $0.00 — | ||
|
Inbest Prime VI Inmuebles, S.A.
YINB6.MC
ES
|
€0.99 1.14 USD |
0
|
€40.38M 46.61M USD | €11.17K 12.9K USD | €1.02 1.18 USD | €1.02 1.18 USD | €40.38M 46.61M USD | 0 | €0.00 0 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹124.95 1.51 USD |
-3.21
|
₹3.85B 46.61M USD | ₹12.69K 153.58 USD | ₹122.55 1.48 USD | ₹130.00 1.57 USD | ₹3.85B 46.61M USD | 10.44 | ₹11.96 0.14 USD | ||
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€27.00 31.17 USD |
0
|
€40.38M 46.61M USD | €1.00 1.15 USD | €27.00 31.17 USD | €27.00 31.17 USD | €40.38M 46.61M USD | 7.89 | €3.42 3.95 USD | ||
First Trust Mortgage Incm Fund
FMY
US
|
$11.06 — |
0
|
$46.60M — | $16.52K — | $10.81 — | $11.06 — | $46.60M — | 15.80 | $0.70 — | ||
Pender Growth Fund
PNDDF
US
|
$6.78 — |
0
|
$46.59M — | $440.00 — | $5.04 — | $5.04 — | $46.59M — | 1.92 | $3.53 — | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩2,290 1.73 USD |
+3.62
|
₩62B 46.59M USD | ₩313K 236.11 USD | ₩2,155 1.63 USD | ₩2,310 1.74 USD | ₩62B 46.59M USD | 0 | ₩0 0 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,965 24.45 USD |
-0.25
|
¥8B 46.59M USD | ¥100 0.62 USD | ¥3,965 24.45 USD | ¥3,965 24.45 USD | ¥8B 46.59M USD | 9.21 | ¥430 2.65 USD | ||
Hil Industries Berhad
8443.KL
MY
|
MYR 0.66 0.14 USD |
+8.2
|
MYR 219.08M 46.58M USD | MYR 57.90K 12.31K USD | MYR 0.61 0.13 USD | MYR 0.66 0.14 USD | MYR 219.08M 46.58M USD | 7.33 | MYR 0.09 0.02 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$38.05 1.21 USD |
+0.13
|
NT$1.47B 46.56M USD | NT$92.45K 2.94K USD | NT$37.95 1.21 USD | NT$38.70 1.23 USD | NT$1.47B 46.56M USD | 6.34 | NT$6.00 0.19 USD | ||
Changan Minsheng APLL Logistics Co., Ltd.
1292.HK
HK
|
HK$1.86 0.24 USD |
+2.76
|
HK$363.85M 46.52M USD | HK$1.00K 127.86 USD | HK$1.86 0.24 USD | HK$1.86 0.24 USD | HK$363.85M 46.52M USD | 16.90 | HK$0.11 0.01 USD | ||
|
Effecten-Spiegel AG
EFS.SG
DE
|
€11.50 13.27 USD |
-0.86
|
€40.29M 46.51M USD | €0.00 0 USD | €11.50 13.27 USD | €11.50 13.27 USD | €40.29M 46.51M USD | 16.19 | €0.71 0.82 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€0.93 1.07 USD |
+1.09
|
€40.29M 46.51M USD | €8.63K 9.96K USD | €0.82 0.94 USD | €0.91 1.04 USD | €40.29M 46.51M USD | 0 | -€0.07 -0.08 USD | ||
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 43.90 0.12 USD |
-1.79
|
HUF 16.81B 46.5M USD | HUF 23.90K 66.1 USD | HUF 42.50 0.12 USD | HUF 44.30 0.12 USD | HUF 16.81B 46.5M USD | 0 | -HUF 1.74 -0.004 USD | ||
|
Inzisoft Co.,Ltd.
100030.KQ
KR
|
₩18,750 14.15 USD |
-1
|
₩62B 46.48M USD | ₩10K 7.76 USD | ₩18,220 13.75 USD | ₩18,850 14.23 USD | ₩62B 46.48M USD | 0 | ₩0 0 USD | ||
RUISEN LIFE SER
1922.HK
HK
|
HK$1.36 0.17 USD |
0
|
HK$363.33M 46.46M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$363.33M 46.46M USD | 0 | HK$0.00 0 USD | ||
|
Broad-minded Co.,Ltd.
7343.T
JP
|
¥1,312 8.09 USD |
-0.08
|
¥8B 46.45M USD | ¥4K 21.58 USD | ¥1,306 8.05 USD | ¥1,313 8.1 USD | ¥8B 46.45M USD | 28.35 | ¥46 0.29 USD | ||
|
Honyaku Center Inc.
2483.T
JP
|
¥2,244 13.84 USD |
+0.9
|
¥8B 46.45M USD | ¥3K 18.5 USD | ¥2,220 13.69 USD | ¥2,244 13.84 USD | ¥8B 46.45M USD | 21.14 | ¥106 0.65 USD | ||
|
PT Autopedia Sukses Lestari Tbk
ASLC.JK
ID
|
IDR 57.00 0.0036 USD |
0
|
IDR 726.54B 46.43M USD | IDR 3.92M 250.35 USD | IDR 56.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 726.54B 46.43M USD | 22.70 | IDR 2.51 0.0001 USD | ||
|
PT Pembangunan Jaya Ancol Tbk
PJAA.JK
ID
|
IDR 454.00 0.03 USD |
+1.34
|
IDR 726.40B 46.42M USD | IDR 43.10K 2.75 USD | IDR 450.00 0.03 USD | IDR 454.00 0.03 USD | IDR 726.40B 46.42M USD | 4.55 | IDR 99.71 0.006 USD | ||
|
DRAFT Inc.
5070.T
JP
|
¥746 4.6 USD |
0
|
¥8B 46.41M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 46.41M USD | 0 | ¥0 0 USD | ||
Sonec Corporation
1768.T
JP
|
¥1,030 6.35 USD |
+0.68
|
¥8B 46.4M USD | ¥700 4.32 USD | ¥1,024 6.31 USD | ¥1,031 6.36 USD | ¥8B 46.4M USD | 5.78 | ¥178 1.1 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥156 0.96 USD |
+0.65
|
¥8B 46.39M USD | ¥68K 418.06 USD | ¥154 0.95 USD | ¥158 0.97 USD | ¥8B 46.39M USD | 7.46 | ¥21 0.13 USD | ||
|
Muda Holdings Berhad
3883.KL
MY
|
MYR 0.72 0.15 USD |
-0.69
|
MYR 218.11M 46.38M USD | MYR 1.50K 318.95 USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 218.11M 46.38M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Airmate (Cayman) International Co Limited
1626.TW
TW
|
NT$9.74 0.31 USD |
-0.51
|
NT$1.46B 46.37M USD | NT$4.54K 144.13 USD | NT$9.73 0.31 USD | NT$9.78 0.31 USD | NT$1.46B 46.37M USD | 0 | -NT$2.99 -0.09 USD | ||
|
PT Malacca Trust Wuwungan Insurance Tbk
MTWI.JK
ID
|
IDR 248.00 0.02 USD |
0
|
IDR 725.27B 46.35M USD | IDR 14.40K 0.92 USD | IDR 236.00 0.02 USD | IDR 256.00 0.02 USD | IDR 725.27B 46.35M USD | 55.85 | IDR 4.44 0.0002 USD | ||
|
Archon Corporation
ARHN
US
|
$8.00 — |
0
|
$46.34M — | $200.00 — | $12.75 — | $12.75 — | $46.34M — | 0 | -$0.09 — | ||
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.95 0.54 USD |
+1.5
|
NT$1.46B 46.32M USD | NT$54.51K 1.73K USD | NT$16.60 0.53 USD | NT$16.95 0.54 USD | NT$1.46B 46.32M USD | 21.18 | NT$0.80 0.03 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥746 4.6 USD |
-0.27
|
¥8B 46.32M USD | ¥7K 43.78 USD | ¥746 4.6 USD | ¥757 4.67 USD | ¥8B 46.32M USD | 50.67 | ¥15 0.09 USD | ||
Gunosy Inc.
6047.T
JP
|
¥368 2.27 USD |
+2.22
|
¥8B 46.3M USD | ¥64K 392.78 USD | ¥356 2.2 USD | ¥369 2.28 USD | ¥8B 46.3M USD | 0 | -¥0 -0.003 USD | ||
|
Endurance Motive, S.A.
7VB.F
DE
|
€3.10 3.58 USD |
-0.64
|
€40.11M 46.3M USD | €6.53K 7.54K USD | €3.09 3.57 USD | €3.12 3.6 USD | €40.11M 46.3M USD | 0 | -€0.04 -0.04 USD | ||
|
Netjoy Holdings Limited
2131.HK
HK
|
HK$0.46 0.06 USD |
-2.15
|
HK$362.02M 46.29M USD | HK$444.00K 56.77K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$362.02M 46.29M USD | 0 | -HK$0.03 -0.003 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩1,055 0.8 USD |
0
|
₩61B 46.28M USD | ₩0 0 USD | ₩1,055 0.8 USD | ₩1,055 0.8 USD | ₩61B 46.28M USD | 0 | ₩0 0 USD | ||
|
Jourdeness Group Limited
4190.TW
TW
|
NT$24.50 0.78 USD |
0
|
NT$1.46B 46.28M USD | NT$4.90K 155.64 USD | NT$24.50 0.78 USD | NT$24.50 0.78 USD | NT$1.46B 46.28M USD | 0 | -NT$1.42 -0.04 USD | ||
|
ATEX Resources Inc.
EAT3.MU
DE
|
€0.24 0.27 USD |
0
|
€40.09M 46.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.09M 46.28M USD | 0 | €0.00 0 USD | ||
|
China Beidahuang Industry Group Holdings Limited
0039.HK
HK
|
HK$0.05 0.0057 USD |
-2.17
|
HK$361.69M 46.25M USD | HK$34.37M 4.39M USD | HK$0.04 0.0054 USD | HK$0.05 0.0065 USD | HK$361.69M 46.25M USD | 0 | HK$0.00 0 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩2,160 1.63 USD |
-4.42
|
₩61B 46.24M USD | ₩62K 46.85 USD | ₩2,080 1.57 USD | ₩2,260 1.71 USD | ₩61B 46.24M USD | 0 | ₩0 0 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹38.00 0.46 USD |
+19.99
|
₹3.82B 46.24M USD | ₹149.42K 1.81K USD | ₹30.80 0.37 USD | ₹38.00 0.46 USD | ₹3.82B 46.24M USD | 44.70 | ₹0.85 0.01 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹74.55 0.9 USD |
+0.84
|
₹3.82B 46.23M USD | ₹1.55K 18.78 USD | ₹73.90 0.89 USD | ₹75.49 0.91 USD | ₹3.82B 46.23M USD | 35.50 | ₹2.10 0.03 USD | ||
Devolver Digital, Inc.
8CO.F
DE
|
€0.08 0.1 USD |
0
|
€40.05M 46.23M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.1 USD | €40.05M 46.23M USD | 0 | -€0.03 -0.03 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,310 0.99 USD |
-0.08
|
₩61B 46.22M USD | ₩67K 50.35 USD | ₩1,300 0.98 USD | ₩1,333 1.01 USD | ₩61B 46.22M USD | 0 | ₩0 0 USD | ||
|
Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna
8N2.F
DE
|
€0.28 0.33 USD |
+3.68
|
€40.04M 46.22M USD | €0.00 0 USD | €0.27 0.31 USD | €0.28 0.33 USD | €40.04M 46.22M USD | 0 | €0.00 0 USD | ||
Toro Energy Ltd
TOE.AX
AU
|
A$0.55 0.38 USD |
0
|
A$66.16M 46.21M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$66.16M 46.21M USD | 0 | A$0.00 0 USD | ||
|
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.46 0.07 USD |
-0.81
|
THB 1.64B 46.21M USD | THB 77.20K 2.17K USD | THB 2.46 0.07 USD | THB 2.48 0.07 USD | THB 1.64B 46.21M USD | 27.33 | THB 0.09 0.002 USD | ||
Sequana Medical NV
2SE.F
DE
|
€0.51 0.59 USD |
0
|
€40.02M 46.2M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €40.02M 46.2M USD | 0 | -€1.23 -1.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
