Sonuç Sayfası 495 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
B&P Co.,Ltd.
7804.T
JP
|
¥2,220 13.69 USD |
-2.97
|
¥5B 31.9M USD | ¥12K 74.61 USD | ¥2,212 13.64 USD | ¥2,287 14.1 USD | ¥5B 31.9M USD | 10.54 | ¥211 1.3 USD | ||
Skkynet Cloud Systems
SKKY
US
|
$0.60 — |
-2.91
|
$31.89M — | $100.00 — | $0.60 — | $0.60 — | $31.89M — | 0 | -$0.01 — | ||
|
Atom Livin Tech Co., Ltd.
3426.T
JP
|
¥1,296 7.99 USD |
-0.54
|
¥5B 31.88M USD | ¥2K 14.18 USD | ¥1,292 7.97 USD | ¥1,309 8.07 USD | ¥5B 31.88M USD | 13.24 | ¥98 0.6 USD | ||
PT Sarimelati Kencana Tbk
PZZA.JK
ID
|
IDR 166.00 0.01 USD |
-1.19
|
IDR 498.91B 31.88M USD | IDR 202.10K 12.91 USD | IDR 160.00 0.01 USD | IDR 173.00 0.01 USD | IDR 498.91B 31.88M USD | 28.32 | IDR 5.86 0.0003 USD | ||
Public Joint-Stock Company TNS energo Nizhny Novgorod
NNSBP.ME
RU
|
RUB 579.00 6.4 USD |
+2.84
|
RUB 2.89B 31.88M USD | RUB 42.00 0.46 USD | RUB 553.00 6.11 USD | RUB 583.00 6.44 USD | RUB 2.89B 31.88M USD | 0 | -RUB 48.17 -0.5 USD | ||
Cassiar Gold Corp.
756.F
DE
|
€0.17 0.2 USD |
-3.12
|
€27.62M 31.88M USD | €10.00K 11.54K USD | €0.17 0.2 USD | €0.17 0.2 USD | €27.62M 31.88M USD | 0 | -€0.04 -0.04 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.F
DE
|
€3.00 3.46 USD |
+0.34
|
€27.62M 31.88M USD | €55.00 63.49 USD | €3.00 3.46 USD | €3.00 3.46 USD | €27.62M 31.88M USD | 1.16 | €2.58 2.98 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.HM
DE
|
€3.00 3.46 USD |
+0.34
|
€27.62M 31.88M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €27.62M 31.88M USD | 1.16 | €2.58 2.98 USD | ||
|
Almedio Inc.
7859.T
JP
|
¥258 1.59 USD |
-3.37
|
¥5B 31.87M USD | ¥100K 617.23 USD | ¥258 1.59 USD | ¥268 1.65 USD | ¥5B 31.87M USD | 0 | -¥24 -0.1 USD | ||
C'BON COSMETICS Co.,Ltd.
4926.T
JP
|
¥1,242 7.66 USD |
+0.24
|
¥5B 31.86M USD | ¥600 3.7 USD | ¥1,234 7.61 USD | ¥1,242 7.66 USD | ¥5B 31.86M USD | 24.88 | ¥50 0.31 USD | ||
Reckon Limited
UVW.F
DE
|
€0.23 0.27 USD |
-0.85
|
€27.60M 31.86M USD | €1.50K 1.73K USD | €0.23 0.27 USD | €0.23 0.27 USD | €27.60M 31.86M USD | 5.79 | €0.04 0.05 USD | ||
|
Care Twentyone Corporation
2373.T
JP
|
¥382 2.36 USD |
-2.3
|
¥5B 31.86M USD | ¥22K 137.5 USD | ¥382 2.36 USD | ¥390 2.4 USD | ¥5B 31.86M USD | 17.94 | ¥21 0.13 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.54 0.02 USD |
+19.38
|
₹2.63B 31.85M USD | ₹7.84M 94.84K USD | ₹1.27 0.02 USD | ₹1.54 0.02 USD | ₹2.63B 31.85M USD | 0 | ₹0.00 0 USD | ||
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,650 2 USD |
-0.56
|
₩42B 31.85M USD | ₩35K 26.71 USD | ₩2,615 1.97 USD | ₩2,670 2.02 USD | ₩42B 31.85M USD | 0 | ₩0 0 USD | ||
Golden Lime Public Company Limited
SUTHA.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 1.13B 31.81M USD | THB 900.00 25.32 USD | THB 3.12 0.09 USD | THB 3.12 0.09 USD | THB 1.13B 31.81M USD | 44.57 | THB 0.07 0.001 USD | ||
|
Golden Lime Public Company Limited
SUTHA-R.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 1.13B 31.81M USD | THB 900.00 25.32 USD | THB 3.12 0.09 USD | THB 3.12 0.09 USD | THB 1.13B 31.81M USD | 34.66 | THB 0.09 0.002 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,881.00 5.48 USD |
-0.95
|
ILA 10.90B 31.78M USD | ILA 405.61K 1.18K USD | ILA 1,850.00 5.39 USD | ILA 1,930.00 5.63 USD | ILA 10.90B 31.78M USD | 75.23 | ILA 0.25 0.0007 USD | ||
|
Nihon Seimitsu Co., Ltd.
7771.T
JP
|
¥215 1.33 USD |
-2.71
|
¥5B 31.78M USD | ¥51K 313.86 USD | ¥215 1.33 USD | ¥221 1.36 USD | ¥5B 31.78M USD | 7.81 | ¥28 0.17 USD | ||
Genie Networks Limited
8298.TWO
TW
|
NT$39.00 1.24 USD |
+2.23
|
NT$999.65M 31.76M USD | NT$13.52K 429.57 USD | NT$37.80 1.2 USD | NT$39.05 1.24 USD | NT$999.65M 31.76M USD | 9.39 | NT$4.15 0.13 USD | ||
China Shun Ke Long Holdings Limited
0974.HK
HK
|
HK$0.86 0.11 USD |
+18.75
|
HK$248.34M 31.75M USD | HK$154.00K 19.69K USD | HK$0.79 0.1 USD | HK$0.86 0.11 USD | HK$248.34M 31.75M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Wuxi Sunlit Science and Technology Company Limited
1289.HK
HK
|
HK$1.94 0.25 USD |
0
|
HK$248.32M 31.75M USD | HK$1.00K 127.86 USD | HK$1.95 0.25 USD | HK$1.95 0.25 USD | HK$248.32M 31.75M USD | 6.92 | HK$0.28 0.04 USD | ||
|
WINSON Machinery Co., LTD.
4538.TWO
TW
|
NT$16.80 0.53 USD |
-2.04
|
NT$999.10M 31.75M USD | NT$16.00K 508.4 USD | NT$16.80 0.53 USD | NT$17.00 0.54 USD | NT$999.10M 31.75M USD | 43.07 | NT$0.39 0.01 USD | ||
|
Meiji Machine Co., Ltd.
6334.T
JP
|
¥478 2.95 USD |
-1.44
|
¥5B 31.74M USD | ¥700 4.32 USD | ¥476 2.94 USD | ¥485 2.99 USD | ¥5B 31.74M USD | 0 | -¥33 -0.2 USD | ||
Kriti Industries (India) Limited
KRITI.NS
IN
|
₹49.75 0.6 USD |
+2.01
|
₹2.62B 31.72M USD | ₹2.43K 29.4 USD | ₹48.65 0.59 USD | ₹51.80 0.63 USD | ₹2.62B 31.72M USD | 0 | -₹1.59 -0.01 USD | ||
Mabion S.A.
272.F
DE
|
€1.70 1.96 USD |
-0.93
|
€27.48M 31.72M USD | €250.00 288.58 USD | €1.70 1.96 USD | €1.70 1.96 USD | €27.48M 31.72M USD | 0 | -€0.83 -0.9 USD | ||
|
K WAY Information Corporation
5201.TWO
TW
|
NT$25.80 0.82 USD |
-3.91
|
NT$997.80M 31.71M USD | NT$56.11K 1.78K USD | NT$25.80 0.82 USD | NT$27.40 0.87 USD | NT$997.80M 31.71M USD | 0 | -NT$0.21 -0.006 USD | ||
Impact Coatings AB (publ)
1IC.F
DE
|
€0.26 0.3 USD |
-1.51
|
€27.46M 31.7M USD | €1.65K 1.9K USD | €0.26 0.3 USD | €0.26 0.3 USD | €27.46M 31.7M USD | 0 | -€0.02 -0.02 USD | ||
|
System Integrator Corp.
3826.T
JP
|
¥469 2.89 USD |
-1.68
|
¥5B 31.67M USD | ¥8K 49.95 USD | ¥469 2.89 USD | ¥482 2.97 USD | ¥5B 31.67M USD | 11.45 | ¥41 0.25 USD | ||
|
Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu
RTGZ.ME
RU
|
RUB 23,800.00 262.99 USD |
0
|
RUB 2.86B 31.62M USD | RUB 1.00 0.01 USD | RUB 23,800.00 262.99 USD | RUB 23,800.00 262.99 USD | RUB 2.86B 31.62M USD | 3.04 | RUB 7.82K 86.41 USD | ||
|
Kornic Automation Co., Ltd.
391710.KQ
KR
|
₩983 0.74 USD |
+1.13
|
₩42B 31.62M USD | ₩95K 71.38 USD | ₩943 0.71 USD | ₩1,031 0.78 USD | ₩42B 31.62M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019685.KS
KR
|
₩967 0.73 USD |
+0.1
|
₩42B 31.62M USD | ₩22K 16.71 USD | ₩950 0.72 USD | ₩997 0.75 USD | ₩42B 31.62M USD | 0 | ₩0 0 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,984 1.5 USD |
+1.22
|
₩42B 31.61M USD | ₩28K 20.8 USD | ₩1,943 1.47 USD | ₩1,990 1.5 USD | ₩42B 31.61M USD | 0 | ₩0 0 USD | ||
|
Redwood Group Ltd
8426.TWO
TW
|
NT$19.80 0.63 USD |
-0.5
|
NT$994.81M 31.61M USD | NT$54.63K 1.74K USD | NT$19.40 0.62 USD | NT$20.25 0.64 USD | NT$994.81M 31.61M USD | 9.29 | NT$2.13 0.07 USD | ||
|
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$35.50 1.13 USD |
-2.74
|
NT$994.49M 31.6M USD | NT$43.97K 1.4K USD | NT$35.50 1.13 USD | NT$36.45 1.16 USD | NT$994.49M 31.6M USD | 54.61 | NT$0.65 0.02 USD | ||
|
Khemani Distributors & Marketing Limited
KDML.BO
IN
|
₹113.65 1.37 USD |
0
|
₹2.61B 31.59M USD | ₹3.60K 43.55 USD | ₹113.65 1.37 USD | ₹115.00 1.39 USD | ₹2.61B 31.59M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 4.24 0.12 USD |
-2.3
|
THB 1.12B 31.58M USD | THB 157.80K 4.44K USD | THB 4.24 0.12 USD | THB 4.34 0.12 USD | THB 1.12B 31.58M USD | 0 | -THB 0.26 -0.007 USD | ||
Interpace Biosciences
IDXG
US
|
$5.35 — |
-6.47
|
$31.58M — | $1.00 — | $5.35 — | $5.35 — | $31.58M — | 1.18 | $4.50 — | ||
Kadestone Capital
KDCCF
US
|
$0.67 — |
0
|
$31.57M — | $3.00K — | $0.50 — | $0.50 — | $31.57M — | 0 | -$0.09 — | ||
Archer Materials Limited
38A.F
DE
|
€0.10 0.11 USD |
-3.99
|
€27.35M 31.57M USD | €100.00 115.43 USD | €0.10 0.11 USD | €0.10 0.11 USD | €27.35M 31.57M USD | 0 | -€0.01 -0.01 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$30.60 0.97 USD |
0
|
NT$993.06M 31.55M USD | NT$30.77K 977.6 USD | NT$30.10 0.96 USD | NT$30.95 0.98 USD | NT$993.06M 31.55M USD | 13.13 | NT$2.33 0.07 USD | ||
|
Asmo Corporation
2654.T
JP
|
¥380 2.34 USD |
-0.78
|
¥5B 31.55M USD | ¥9K 55.5 USD | ¥380 2.34 USD | ¥383 2.36 USD | ¥5B 31.55M USD | 10.88 | ¥35 0.22 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$992.67M 31.54M USD | NT$3.00K 95.33 USD | NT$30.00 0.95 USD | NT$30.00 0.95 USD | NT$992.67M 31.54M USD | 111.11 | NT$0.27 0.008 USD | ||
Greenwing Resources
BSSMF
US
|
$0.06 — |
0
|
$31.54M — | $100.00 — | $1.00 — | $1.00 — | $31.54M — | 0 | -$0.01 — |
|
|
|
Kisan Mouldings Limited
KISAN.BO
IN
|
₹21.81 0.26 USD |
-3.02
|
₹2.61B 31.52M USD | ₹43.47K 525.94 USD | ₹21.30 0.26 USD | ₹22.88 0.28 USD | ₹2.61B 31.52M USD | 0 | -₹1.19 -0.01 USD | ||
Public Joint Stock Company "TNS energo Kuban"
KBSB.ME
RU
|
RUB 159.50 1.76 USD |
+0.95
|
RUB 2.85B 31.49M USD | RUB 1.85K 20.44 USD | RUB 154.00 1.7 USD | RUB 161.00 1.78 USD | RUB 2.85B 31.49M USD | 0 | -RUB 8.76 -0.09 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩1,404 1.06 USD |
-2.36
|
₩42B 31.49M USD | ₩36K 27.2 USD | ₩1,385 1.05 USD | ₩1,499 1.13 USD | ₩42B 31.49M USD | 0 | ₩0 0 USD | ||
|
Taiwan Numerical Powers Co., Ltd.
6593.TWO
TW
|
NT$31.10 0.99 USD |
-2.81
|
NT$990.75M 31.48M USD | NT$100.41K 3.19K USD | NT$30.50 0.97 USD | NT$32.00 1.02 USD | NT$990.75M 31.48M USD | 0 | -NT$2.68 -0.08 USD | ||
|
Takamisawa Co., Ltd.
5283.T
JP
|
¥3,090 19.05 USD |
0
|
¥5B 31.48M USD | ¥9K 55.5 USD | ¥3,075 18.96 USD | ¥3,095 19.08 USD | ¥5B 31.48M USD | 4.22 | ¥732 4.51 USD | ||
|
Juic International Corporation
6114.TWO
TW
|
NT$22.55 0.72 USD |
-4.65
|
NT$990.22M 31.46M USD | NT$63.08K 2K USD | NT$22.55 0.72 USD | NT$23.20 0.74 USD | NT$990.22M 31.46M USD | 5.24 | NT$4.30 0.14 USD | ||
Dividend Select 15 Corp.
DVVDF
US
|
$4.76 — |
-7.83
|
$31.46M — | $500.00 — | $4.76 — | $4.76 — | $31.46M — | 6.18 | $0.77 — | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.24M 31.44M USD | 0 | €0.00 0 USD | ||
Cable One, Inc.
XC1.F
DE
|
€4.80 5.54 USD |
+0.42
|
€27.23M 31.44M USD | €600.00 692.6 USD | €4.80 5.54 USD | €4.80 5.54 USD | €27.23M 31.44M USD | 0 | -€158.60 -183.1 USD | ||
|
Osangjaiel Co., Ltd.
053980.KQ
KR
|
₩2,195 1.66 USD |
-0.9
|
₩42B 31.44M USD | ₩7K 5.4 USD | ₩2,180 1.65 USD | ₩2,210 1.67 USD | ₩42B 31.44M USD | 0 | ₩0 0 USD | ||
Autoscope
AATC
US
|
$5.70 — |
0
|
$31.43M — | $864.00 — | $5.60 — | $5.70 — | $31.43M — | 22.80 | $0.25 — | ||
|
ODK Solutions Company, Ltd.
3839.T
JP
|
¥622 3.84 USD |
0
|
¥5B 31.43M USD | ¥2K 14.18 USD | ¥619 3.82 USD | ¥622 3.84 USD | ¥5B 31.43M USD | 46.21 | ¥13 0.08 USD | ||
|
K-TOP Reits Co.,Ltd.
145270.KS
KR
|
₩878 0.66 USD |
+6.81
|
₩42B 31.42M USD | ₩201K 151.85 USD | ₩823 0.62 USD | ₩881 0.67 USD | ₩42B 31.42M USD | 0 | ₩0 0 USD | ||
|
New Palace International Co., Ltd.
8940.TW
TW
|
NT$14.65 0.47 USD |
-1.01
|
NT$988.74M 31.42M USD | NT$45.25K 1.44K USD | NT$14.65 0.47 USD | NT$14.95 0.48 USD | NT$988.74M 31.42M USD | 27.64 | NT$0.53 0.02 USD | ||
C21 Investments Inc
CXXIF
US
|
$0.26 — |
0
|
$31.41M — | $0.00 — | $0.00 — | $0.00 — | $31.41M — | 0 | $0.00 — | ||
|
Candles Scandinavia AB (publ)
LY7.F
DE
|
€2.74 3.16 USD |
-1.79
|
€27.20M 31.4M USD | €650.00 750.32 USD | €2.74 3.16 USD | €2.75 3.17 USD | €27.20M 31.4M USD | 0 | -€0.21 -0.2 USD | ||
|
NISSO GROUP Co.,Ltd.
3440.T
JP
|
¥793 4.89 USD |
-0.63
|
¥5B 31.4M USD | ¥7K 40.7 USD | ¥793 4.89 USD | ¥804 4.96 USD | ¥5B 31.4M USD | 9.98 | ¥79 0.49 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹41.26 0.5 USD |
+1.88
|
₹2.59B 31.39M USD | ₹1.97K 23.82 USD | ₹41.26 0.5 USD | ₹42.52 0.51 USD | ₹2.59B 31.39M USD | 10.08 | ₹4.09 0.05 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩1,931 1.46 USD |
-2.47
|
₩42B 31.39M USD | ₩67K 50.35 USD | ₩1,892 1.43 USD | ₩1,979 1.49 USD | ₩42B 31.39M USD | 0 | ₩0 0 USD | ||
Hydrogène de France Société anonyme
9QW.F
DE
|
€1.88 2.17 USD |
-1.37
|
€27.18M 31.37M USD | €50.00 57.72 USD | €1.82 2.1 USD | €1.88 2.17 USD | €27.18M 31.37M USD | 0 | -€0.39 -0.4 USD | ||
|
Tsunagu Group Holdings, Inc.
6551.T
JP
|
¥610 3.76 USD |
-0.16
|
¥5B 31.35M USD | ¥18K 112.22 USD | ¥605 3.73 USD | ¥616 3.8 USD | ¥5B 31.35M USD | 9.84 | ¥62 0.38 USD | ||
|
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩1,088 0.82 USD |
+3.82
|
₩42B 31.35M USD | ₩562K 424.05 USD | ₩1,050 0.79 USD | ₩1,131 0.85 USD | ₩42B 31.35M USD | 0 | ₩0 0 USD | ||
|
ANT Precision Industry Co., Ltd
3646.TWO
TW
|
NT$25.10 0.8 USD |
0
|
NT$986.35M 31.34M USD | NT$8.00 0.25 USD | NT$25.10 0.8 USD | NT$25.10 0.8 USD | NT$986.35M 31.34M USD | 0 | -NT$0.37 -0.01 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩4,090 3.09 USD |
+2
|
₩42B 31.33M USD | ₩712K 537.17 USD | ₩3,850 2.91 USD | ₩4,670 3.53 USD | ₩42B 31.33M USD | 0 | ₩0 0 USD | ||
|
Coromandel Engineering Company Limited
COROENGG.BO
IN
|
₹74.24 0.9 USD |
+4.04
|
₹2.59B 31.33M USD | ₹820.00 9.92 USD | ₹71.36 0.86 USD | ₹74.89 0.91 USD | ₹2.59B 31.33M USD | 2474.66 | ₹0.03 0.0003 USD | ||
Acquazzurra S.p.A.
ACQ.MI
IT
|
€10.50 12.12 USD |
0
|
€27.14M 31.33M USD | €15.00K 17.32K USD | €10.50 12.12 USD | €10.50 12.12 USD | €27.14M 31.33M USD | 0 | -€0.24 -0.2 USD | ||
IRLAB Therapeutics AB (publ)
6IRA.F
DE
|
€0.18 0.21 USD |
-2.25
|
€27.13M 31.31M USD | €2.04K 2.35K USD | €0.18 0.21 USD | €0.18 0.21 USD | €27.13M 31.31M USD | 0 | -€0.06 -0.06 USD | ||
C.E.Management Integrated Laboratory Co.Ltd
6171.T
JP
|
¥357 2.2 USD |
+0.28
|
¥5B 31.3M USD | ¥16K 99.27 USD | ¥353 2.18 USD | ¥360 2.22 USD | ¥5B 31.3M USD | 10.27 | ¥35 0.21 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹114.75 1.39 USD |
-2.13
|
₹2.59B 31.3M USD | ₹8.69K 105.16 USD | ₹114.75 1.39 USD | ₹119.60 1.45 USD | ₹2.59B 31.3M USD | 0 | -₹2.52 -0.03 USD | ||
|
Fushiki Kairiku Unso Co.,Ltd.
9361.T
JP
|
¥1,955 12.05 USD |
+2.09
|
¥5B 31.29M USD | ¥200 1.23 USD | ¥1,955 12.05 USD | ¥1,955 12.05 USD | ¥5B 31.29M USD | 6.14 | ¥318 1.96 USD | ||
Webstep ASA
WSTEP.OL
NO
|
NOK 12.00 1.15 USD |
-3.23
|
NOK 326.10M 31.28M USD | NOK 36.09K 3.46K USD | NOK 11.90 1.14 USD | NOK 12.40 1.19 USD | NOK 326.10M 31.28M USD | 10.08 | NOK 1.19 0.11 USD | ||
|
SoftOx Solutions AS
6FV.F
DE
|
€0.01 0.01 USD |
0
|
€27.10M 31.28M USD | €1.00K 1.15K USD | €0.01 0.01 USD | €0.01 0.01 USD | €27.10M 31.28M USD | 0 | €0.00 0 USD | ||
Cyviz AS
8P9.F
DE
|
€2.08 2.4 USD |
+0.48
|
€27.09M 31.28M USD | €1.00 1.15 USD | €2.08 2.4 USD | €2.08 2.4 USD | €27.09M 31.28M USD | 0 | -€0.24 -0.2 USD | ||
cotta CO.,LTD
3359.T
JP
|
¥478 2.95 USD |
+0.63
|
¥5B 31.27M USD | ¥18K 111.61 USD | ¥470 2.9 USD | ¥478 2.95 USD | ¥5B 31.27M USD | 11.22 | ¥43 0.26 USD | ||
|
Chiu Ting Machinery Co., Ltd.
1539.TW
TW
|
NT$15.05 0.48 USD |
-1.31
|
NT$983.82M 31.26M USD | NT$42.87K 1.36K USD | NT$15.05 0.48 USD | NT$15.35 0.49 USD | NT$983.82M 31.26M USD | 17.91 | NT$0.84 0.03 USD | ||
|
Nippon Primex Inc.
2795.T
JP
|
¥980 6.04 USD |
0
|
¥5B 31.26M USD | ¥200 1.23 USD | ¥980 6.04 USD | ¥980 6.04 USD | ¥5B 31.26M USD | 9.31 | ¥105 0.65 USD | ||
Wang On Group Limited
WON1.F
DE
|
€0.00 0.0023 USD |
0
|
€27.08M 31.26M USD | €126.00 145.45 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €27.08M 31.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Mono Next Public Company Limited
MONO-R.BK
TH
|
THB 0.32 0.0090 USD |
-5.88
|
THB 1.11B 31.25M USD | THB 8.93M 251.21K USD | THB 0.31 0.0087 USD | THB 0.35 0.0098 USD | THB 1.11B 31.25M USD | 0 | -THB 0.13 -0.003 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 20,560.00 59.95 USD |
-0.44
|
ILA 10.71B 31.24M USD | ILA 46.97K 136.97 USD | ILA 20,220.00 58.96 USD | ILA 20,770.00 60.56 USD | ILA 10.71B 31.24M USD | 28.20 | ILA 7.29 0.02 USD | ||
CANDEAL Co.,Ltd
1446.T
JP
|
¥544 3.35 USD |
0
|
¥5B 31.24M USD | ¥4K 23.43 USD | ¥543 3.35 USD | ¥546 3.37 USD | ¥5B 31.24M USD | 18.64 | ¥29 0.18 USD | ||
BB Renda Corporativa Fundo de Investimento Imobiliário - FII
BBRC11.SA
BR
|
R$96.88 19.64 USD |
-0.37
|
R$154.04M 31.22M USD | R$538.00 109.04 USD | R$95.00 19.25 USD | R$97.24 19.71 USD | R$154.04M 31.22M USD | 0 | R$0.00 0 USD | ||
Avecho Biotechnology Limited
OEZ.F
DE
|
€0.01 0.0080 USD |
0
|
€27.05M 31.22M USD | €18.00K 20.78K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €27.05M 31.22M USD | 0 | €0.00 0 USD | ||
|
Pinnacle Bancshares
PCLB
US
|
$34.75 — |
-0.26
|
$31.22M — | $600.00 — | $34.75 — | $34.75 — | $31.22M — | 7.25 | $4.79 — | ||
|
Exicure Hitron Inc.
019490.KS
KR
|
₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
Grand Baoxin Auto Group Limited
1293.HK
HK
|
HK$0.09 0.01 USD |
-35.82
|
HK$244.03M 31.2M USD | HK$9.01M 1.15M USD | HK$0.08 0.01 USD | HK$0.13 0.02 USD | HK$244.03M 31.2M USD | 0 | -HK$0.10 -0.01 USD | ||
|
SAKAI Holdings CO.,LTD
9446.T
JP
|
¥670 4.13 USD |
+0.45
|
¥5B 31.2M USD | ¥6K 40.08 USD | ¥659 4.06 USD | ¥670 4.13 USD | ¥5B 31.2M USD | 6.27 | ¥107 0.66 USD | ||
|
CONVUM Ltd.
6265.T
JP
|
¥3,280 20.22 USD |
+0.31
|
¥5B 31.19M USD | ¥200 1.23 USD | ¥3,280 20.22 USD | ¥3,340 20.59 USD | ¥5B 31.19M USD | 16.05 | ¥204 1.26 USD | ||
|
PT MPX Logistics International Tbk
MPXL.JK
ID
|
IDR 244.00 0.02 USD |
-6.87
|
IDR 488.00B 31.18M USD | IDR 1.18M 75.7 USD | IDR 244.00 0.02 USD | IDR 258.00 0.02 USD | IDR 488.00B 31.18M USD | 0 | IDR 0.00 0 USD | ||
WVS Financial
WVFC
US
|
$19.00 — |
0
|
$31.17M — | $200.00 — | $19.00 — | $19.00 — | $31.17M — | 11.37 | $1.67 — | ||
Galena Mining Limited
GM6.F
DE
|
€0.03 0.04 USD |
0
|
€26.99M 31.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.99M 31.16M USD | 0 | €0.00 0 USD | ||
Sonoro Gold Corp.
23SP.F
DE
|
€0.09 0.1 USD |
+1.9
|
€26.99M 31.16M USD | €27.00K 31.17K USD | €0.09 0.1 USD | €0.09 0.1 USD | €26.99M 31.16M USD | 0 | -€0.01 -0.01 USD | ||
|
PRAP Japan, Inc.
2449.T
JP
|
¥1,134 6.99 USD |
-0.96
|
¥5B 31.15M USD | ¥9K 53.65 USD | ¥1,118 6.89 USD | ¥1,140 7.03 USD | ¥5B 31.15M USD | 10.54 | ¥108 0.66 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥95 0.59 USD |
-4.04
|
¥5B 31.15M USD | ¥200K 1.23K USD | ¥89 0.55 USD | ¥97 0.6 USD | ¥5B 31.15M USD | 0 | -¥50 -0.3 USD | ||
|
Baan Rock Garden Public Company Limited
BROCK.BK
TH
|
THB 1.08 0.03 USD |
0
|
THB 1.11B 31.15M USD | THB 10.00 0.28 USD | THB 1.08 0.03 USD | THB 1.08 0.03 USD | THB 1.11B 31.15M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Baan Rock Garden Public Company Limited
BROCK-R.BK
TH
|
THB 1.08 0.03 USD |
0
|
THB 1.11B 31.15M USD | THB 100.00 2.81 USD | THB 1.08 0.03 USD | THB 1.08 0.03 USD | THB 1.11B 31.15M USD | 0 | -THB 0.01 -0.0002 USD | ||
Brd. Klee A/S
KLEE-B.CO
DK
|
DKK 4,200.00 615.81 USD |
+5
|
DKK 212.31M 31.13M USD | DKK 3.00 0.44 USD | DKK 4,200.00 615.81 USD | DKK 4,200.00 615.81 USD | DKK 212.31M 31.13M USD | 18.06 | DKK 232.54 34.1 USD | ||
|
JMACS Japan Co., Ltd.
5817.T
JP
|
¥897 5.53 USD |
-1.64
|
¥5B 31.12M USD | ¥43K 262.68 USD | ¥884 5.45 USD | ¥912 5.62 USD | ¥5B 31.12M USD | 8.47 | ¥106 0.65 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
