Page de résultat 495 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩3,765 2.84 USD |
-0.13
|
₩64B 48.23M USD | ₩115K 86.73 USD | ₩3,705 2.8 USD | ₩3,910 2.95 USD | ₩64B 48.23M USD | 0 | ₩0 0 USD | ||
|
DIGITAL CHOSUN Inc.
033130.KQ
KR
|
₩1,721 1.3 USD |
+0.12
|
₩64B 48.22M USD | ₩7K 5.09 USD | ₩1,694 1.28 USD | ₩1,735 1.31 USD | ₩64B 48.22M USD | 0 | ₩0 0 USD | ||
Hazer
HZRGF
US
|
$0.18 — |
0
|
$48.21M — | $5.00K — | $0.22 — | $0.22 — | $48.21M — | 0 | -$0.03 — | ||
MDX Public Company Limited
MDX-R.BK
TH
|
THB 3.60 0.1 USD |
-1.1
|
THB 1.71B 48.17M USD | THB 77.70K 2.19K USD | THB 3.60 0.1 USD | THB 3.66 0.1 USD | THB 1.71B 48.17M USD | 51.42 | THB 0.07 0.001 USD | ||
China MeiDong Auto Holdings Limited
55M.SG
DE
|
€0.03 0.04 USD |
+1.64
|
€41.73M 48.17M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €41.73M 48.17M USD | 0 | -€0.02 -0.02 USD | ||
Alterity Therapeutics Limited
PBN.F
DE
|
€0.19 0.22 USD |
-4.02
|
€41.73M 48.17M USD | €6.00 6.93 USD | €0.19 0.22 USD | €0.19 0.22 USD | €41.73M 48.17M USD | 0 | -€0.06 -0.06 USD | ||
|
NuriFlex Co.,Ltd.
040160.KQ
KR
|
₩5,530 4.17 USD |
-0.36
|
₩64B 48.17M USD | ₩12K 9.24 USD | ₩5,390 4.07 USD | ₩5,960 4.5 USD | ₩64B 48.17M USD | 0 | ₩0 0 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩2,770 2.09 USD |
-0.54
|
₩64B 48.16M USD | ₩18K 13.96 USD | ₩2,705 2.04 USD | ₩2,915 2.2 USD | ₩64B 48.16M USD | 0 | ₩0 0 USD | ||
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹132.60 1.6 USD |
+1900
|
₹3.98B 48.16M USD | ₹329.00 3.98 USD | ₹6.63 0.08 USD | ₹132.60 1.6 USD | ₹3.98B 48.16M USD | 0 | -₹6.80 -0.08 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹138.90 1.68 USD |
+0.8
|
₹3.98B 48.15M USD | ₹1.46K 17.6 USD | ₹132.30 1.6 USD | ₹139.50 1.69 USD | ₹3.98B 48.15M USD | 11.73 | ₹11.84 0.14 USD | ||
|
HLB Panagene Co., Ltd.
046210.KQ
KR
|
₩1,401 1.06 USD |
-3.58
|
₩64B 48.15M USD | ₩482K 364.01 USD | ₩1,384 1.04 USD | ₩1,504 1.14 USD | ₩64B 48.15M USD | 0 | ₩0 0 USD | ||
Power Metals Corp.
OAA1.F
DE
|
€0.24 0.28 USD |
-3.04
|
€41.71M 48.15M USD | €112.00 129.29 USD | €0.24 0.28 USD | €0.24 0.28 USD | €41.71M 48.15M USD | 0 | -€0.01 -0.01 USD | ||
DIGITAL PLUS, Inc.
3691.T
JP
|
¥1,791 11.04 USD |
-1.05
|
¥8B 48.14M USD | ¥10K 59.19 USD | ¥1,785 11.01 USD | ¥1,824 11.25 USD | ¥8B 48.14M USD | 64.47 | ¥28 0.17 USD | ||
Svas Biosana S.p.A.
SVS.MI
IT
|
€8.00 9.23 USD |
0
|
€41.69M 48.13M USD | €160.00 184.69 USD | €7.76 8.96 USD | €8.00 9.23 USD | €41.69M 48.13M USD | 6.20 | €1.29 1.49 USD | ||
|
Ohmori Co.,Ltd.
1844.T
JP
|
¥417 2.57 USD |
-0.48
|
¥8B 48.12M USD | ¥52K 322.49 USD | ¥416 2.57 USD | ¥423 2.61 USD | ¥8B 48.12M USD | 11.74 | ¥35 0.22 USD | ||
Grand Hall Enterprise Co., Ltd.
8941.TWO
TW
|
NT$43.30 1.38 USD |
0
|
NT$1.51B 48.12M USD | NT$6.00K 190.65 USD | NT$43.00 1.37 USD | NT$43.30 1.38 USD | NT$1.51B 48.12M USD | 14.05 | NT$3.08 0.1 USD | ||
Unigold Inc.
UGB1.F
DE
|
€0.12 0.14 USD |
0
|
€41.67M 48.1M USD | €1.00K 1.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €41.67M 48.1M USD | 0 | -€0.01 -0.01 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.F
DE
|
€4.52 5.21 USD |
+21.86
|
€41.63M 48.06M USD | €4.40K 5.08K USD | €4.02 4.63 USD | €4.70 5.42 USD | €41.63M 48.06M USD | 0.87 | €5.18 5.98 USD | ||
Poujoulat SA
ALPJT.PA
FR
|
€5.32 6.14 USD |
+0.38
|
€41.61M 48.04M USD | €61.00 70.41 USD | €5.32 6.14 USD | €5.34 6.16 USD | €41.61M 48.04M USD | 0 | -€0.29 -0.3 USD | ||
|
Alchera Inc.
347860.KQ
KR
|
₩1,509 1.14 USD |
-0.07
|
₩64B 48.02M USD | ₩41K 30.92 USD | ₩1,501 1.13 USD | ₩1,570 1.19 USD | ₩64B 48.02M USD | 0 | ₩0 0 USD | ||
|
GL Pharm Tech Corp.
204840.KQ
KR
|
₩4,100 3.09 USD |
-2.61
|
₩64B 48M USD | ₩27K 20.55 USD | ₩4,015 3.03 USD | ₩4,210 3.18 USD | ₩64B 48M USD | 0 | ₩0 0 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,736 16.87 USD |
0
|
¥8B 48M USD | ¥500 3.08 USD | ¥2,736 16.87 USD | ¥2,745 16.93 USD | ¥8B 48M USD | 6.07 | ¥450 2.78 USD | ||
|
IDP Corp., Ltd.
332370.KQ
KR
|
₩5,330 4.02 USD |
+1.91
|
₩64B 47.96M USD | ₩25K 19.18 USD | ₩5,210 3.93 USD | ₩5,400 4.08 USD | ₩64B 47.96M USD | 0 | ₩0 0 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩2,810 2.12 USD |
+0.9
|
₩64B 47.96M USD | ₩17K 12.48 USD | ₩2,740 2.07 USD | ₩2,840 2.14 USD | ₩64B 47.96M USD | 0 | ₩0 0 USD | ||
The ONE Group Hospitality, Inc.
XZ9.F
DE
|
€1.31 1.51 USD |
-4.38
|
€41.51M 47.92M USD | €188.00 217.01 USD | €1.31 1.51 USD | €1.31 1.51 USD | €41.51M 47.92M USD | 0 | -€3.36 -3.8 USD | ||
EgnsINVEST Ejendomme Tyskland A/S
EGNETY.CO
DK
|
DKK 142.00 20.82 USD |
0
|
DKK 326.78M 47.91M USD | DKK 7.42K 1.09K USD | DKK 142.00 20.82 USD | DKK 142.00 20.82 USD | DKK 326.78M 47.91M USD | 12.07 | DKK 11.76 1.72 USD | ||
|
Iniziative Bresciane S.p.A.
IB.MI
IT
|
€7.75 8.95 USD |
0
|
€41.47M 47.88M USD | €1.46K 1.69K USD | €7.60 8.77 USD | €8.10 9.35 USD | €41.47M 47.88M USD | 775.00 | €0.01 0.01 USD | ||
|
Varvee Global Limited
AARVEEDEN.BO
IN
|
₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
|
I-Freek Mobile Inc.
3845.T
JP
|
¥349 2.15 USD |
+2.05
|
¥8B 47.86M USD | ¥56K 346.54 USD | ¥337 2.08 USD | ¥349 2.15 USD | ¥8B 47.86M USD | 151.73 | ¥2 0.01 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,443 8.9 USD |
-1.9
|
¥8B 47.86M USD | ¥11K 70.29 USD | ¥1,443 8.9 USD | ¥1,474 9.09 USD | ¥8B 47.86M USD | 11.10 | ¥130 0.8 USD | ||
|
Mono Next Public Company Limited
MONO-R.BK
TH
|
THB 0.49 0.01 USD |
-2
|
THB 1.70B 47.86M USD | THB 1.62M 45.46K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 1.70B 47.86M USD | 0 | -THB 0.13 -0.003 USD | ||
Full Wang International Development Co., Ltd.
6219.TWO
TW
|
NT$12.05 0.38 USD |
+0.84
|
NT$1.51B 47.85M USD | NT$45.20K 1.44K USD | NT$11.90 0.38 USD | NT$12.05 0.38 USD | NT$1.51B 47.85M USD | 12.81 | NT$0.94 0.03 USD | ||
Papyless Co., Ltd.
3641.T
JP
|
¥1,001 6.17 USD |
-0.2
|
¥8B 47.84M USD | ¥2K 14.18 USD | ¥1,001 6.17 USD | ¥1,005 6.2 USD | ¥8B 47.84M USD | 0 | -¥2 -0.01 USD | ||
BGSF, Inc.
BGK0.F
DE
|
€3.88 4.48 USD |
-1.52
|
€41.44M 47.83M USD | €250.00 288.58 USD | €3.88 4.48 USD | €3.88 4.48 USD | €41.44M 47.83M USD | 0 | -€0.51 -0.5 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹236.00 2.86 USD |
+0.64
|
₹3.95B 47.81M USD | ₹186.00 2.25 USD | ₹234.00 2.83 USD | ₹244.80 2.96 USD | ₹3.95B 47.81M USD | 3.41 | ₹69.08 0.84 USD | ||
Brains Technology, Inc.
4075.T
JP
|
¥1,324 8.16 USD |
-3.78
|
¥8B 47.8M USD | ¥129K 797.9 USD | ¥1,280 7.89 USD | ¥1,383 8.53 USD | ¥8B 47.8M USD | 41.72 | ¥32 0.2 USD | ||
|
Billing System Corporation
3623.T
JP
|
¥1,243 7.66 USD |
-1.04
|
¥8B 47.78M USD | ¥13K 79.54 USD | ¥1,233 7.6 USD | ¥1,256 7.74 USD | ¥8B 47.78M USD | 15.12 | ¥82 0.51 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩2,160 1.63 USD |
-1.37
|
₩63B 47.77M USD | ₩70K 53.01 USD | ₩2,145 1.62 USD | ₩2,245 1.69 USD | ₩63B 47.77M USD | 0 | ₩0 0 USD | ||
LTS, Inc.
6560.T
JP
|
¥1,784 11 USD |
+0.22
|
¥8B 47.76M USD | ¥11K 66.59 USD | ¥1,780 10.98 USD | ¥1,798 11.09 USD | ¥8B 47.76M USD | 8.17 | ¥218 1.35 USD | ||
|
Ilika plc
I8A.F
DE
|
€0.21 0.24 USD |
+2.97
|
€41.37M 47.75M USD | €3.40K 3.92K USD | €0.21 0.24 USD | €0.21 0.24 USD | €41.37M 47.75M USD | 0 | -€0.05 -0.05 USD | ||
|
City Sports and Recreation Public Company Limited
CSR.BK
TH
|
THB 82.75 2.33 USD |
0
|
THB 1.70B 47.73M USD | THB 1.00 0.03 USD | THB 82.75 2.33 USD | THB 82.75 2.33 USD | THB 1.70B 47.73M USD | 22.48 | THB 3.68 0.1 USD | ||
|
City Sports and Recreation Public Company Limited
CSR-R.BK
TH
|
THB 82.75 2.33 USD |
0
|
THB 1.70B 47.73M USD | THB 100.00 2.81 USD | THB 82.75 2.33 USD | THB 82.75 2.33 USD | THB 1.70B 47.73M USD | 23.37 | THB 3.54 0.1 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹305.10 3.69 USD |
-1.04
|
₹3.94B 47.72M USD | ₹1.23K 14.87 USD | ₹301.00 3.64 USD | ₹312.00 3.77 USD | ₹3.94B 47.72M USD | 15.55 | ₹19.62 0.24 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.NS
IN
|
₹305.00 3.69 USD |
-1.02
|
₹3.94B 47.7M USD | ₹18.49K 223.64 USD | ₹301.00 3.64 USD | ₹311.00 3.76 USD | ₹3.94B 47.7M USD | 16.12 | ₹18.92 0.23 USD | ||
|
Kanematsu Engineering Co., Ltd.
6402.T
JP
|
¥1,579 9.74 USD |
+0.38
|
¥8B 47.68M USD | ¥900 5.55 USD | ¥1,562 9.63 USD | ¥1,579 9.74 USD | ¥8B 47.68M USD | 7.15 | ¥221 1.36 USD | ||
|
Ideal Bike Corporation
8933.TWO
TW
|
NT$4.59 0.15 USD |
+1.55
|
NT$1.50B 47.65M USD | NT$152.30K 4.84K USD | NT$4.53 0.14 USD | NT$4.74 0.15 USD | NT$1.50B 47.65M USD | 0 | -NT$1.22 -0.03 USD | ||
Nuveen New York Select Tax-Free Income Portfolio
NXN
US
|
$12.14 — |
0
|
$47.65M — | $0.00 — | $0.00 — | $0.00 — | $47.65M — | 0 | $0.00 — | ||
Culp, Inc.
CUZ.F
DE
|
€3.24 3.74 USD |
0
|
€41.26M 47.63M USD | €350.00 404.02 USD | €3.24 3.74 USD | €3.24 3.74 USD | €41.26M 47.63M USD | 0 | -€0.28 -0.3 USD | ||
|
Daechang Solution Co., Ltd.
096350.KQ
KR
|
₩1,756 1.33 USD |
+0.34
|
₩63B 47.62M USD | ₩47K 35.29 USD | ₩1,739 1.31 USD | ₩1,799 1.36 USD | ₩63B 47.62M USD | 0 | ₩0 0 USD | ||
Sleep Cycle AB (publ)
SLEEP.ST
SE
|
SEK 24.05 2.35 USD |
-0.21
|
SEK 487.68M 47.6M USD | SEK 3.75K 365.75 USD | SEK 24.05 2.35 USD | SEK 24.05 2.35 USD | SEK 487.68M 47.6M USD | 20.04 | SEK 1.20 0.12 USD | ||
PT Yanaprima Hastapersada Tbk
YPAS.JK
ID
|
IDR 1,115.00 0.07 USD |
-3.04
|
IDR 744.82B 47.6M USD | IDR 8.30K 0.53 USD | IDR 1,115.00 0.07 USD | IDR 1,145.00 0.07 USD | IDR 744.82B 47.6M USD | 30.38 | IDR 36.69 0.002 USD | ||
|
Cytogen, Inc.
217330.KQ
KR
|
₩2,725 2.06 USD |
-1.09
|
₩63B 47.57M USD | ₩45K 34.15 USD | ₩2,710 2.05 USD | ₩2,840 2.14 USD | ₩63B 47.57M USD | 0 | ₩0 0 USD | ||
|
Daehyun Co.,Ltd.
016090.KS
KR
|
₩1,423 1.07 USD |
+0.35
|
₩63B 47.57M USD | ₩46K 34.58 USD | ₩1,410 1.06 USD | ₩1,423 1.07 USD | ₩63B 47.57M USD | 0 | ₩0 0 USD | ||
Elron Ventures
ELRNF
US
|
$0.89 — |
0
|
$47.55M — | $7.00 — | $1.51 — | $1.51 — | $47.55M — | 11.12 | $0.08 — | ||
Energía Latina S.A.
ENLASA.SN
CL
|
CLP 1,070 1.09 USD |
0
|
CLP 47B 47.54M USD | CLP 8K 8.28 USD | CLP 1,070 1.09 USD | CLP 1,070 1.09 USD | CLP 47B 47.54M USD | 12.51 | CLP 86 0.09 USD | ||
|
GBK Beteiligungen AG
GBQ.HM
DE
|
€6.10 7.04 USD |
+9.91
|
€41.18M 47.53M USD | €0.00 0 USD | €6.10 7.04 USD | €6.10 7.04 USD | €41.18M 47.53M USD | 35.88 | €0.17 0.2 USD | ||
Bullet Blockchain
BULT
US
|
$0.12 — |
0
|
$47.53M — | $0.00 — | $0.00 — | $0.00 — | $47.53M — | 0 | $0.00 — | ||
Metair Investments Limited
M4HA.F
DE
|
€0.21 0.24 USD |
-6.25
|
€41.17M 47.52M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €41.17M 47.52M USD | 0 | -€0.01 -0.01 USD | ||
Glory Health Industry Limited
84R.F
DE
|
€0.01 0.0063 USD |
-15.38
|
€41.15M 47.5M USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €41.15M 47.5M USD | 0 | -€0.05 -0.05 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$26.95 0.86 USD |
-1.1
|
NT$1.49B 47.5M USD | NT$112.13K 3.56K USD | NT$26.90 0.85 USD | NT$27.50 0.87 USD | NT$1.49B 47.5M USD | 17.38 | NT$1.55 0.05 USD | ||
Konaka Co.,Ltd.
7494.T
JP
|
¥228 1.41 USD |
+0.44
|
¥8B 47.5M USD | ¥18K 113.46 USD | ¥227 1.4 USD | ¥230 1.42 USD | ¥8B 47.5M USD | 4.18 | ¥55 0.34 USD | ||
Maoye International Holdings Limited
5MIA.F
DE
|
€0.01 0.0092 USD |
0
|
€41.12M 47.47M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €41.12M 47.47M USD | 0 | -€0.02 -0.02 USD | ||
Teads Holding Co.
852.MU
DE
|
€0.42 0.48 USD |
-6.39
|
€41.11M 47.45M USD | €0.00 0 USD | €0.42 0.48 USD | €0.42 0.48 USD | €41.11M 47.45M USD | 0 | -€4.74 -5.4 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩5,880 4.44 USD |
-0.34
|
₩63B 47.45M USD | ₩14K 10.93 USD | ₩5,860 4.42 USD | ₩5,930 4.48 USD | ₩63B 47.45M USD | 0 | ₩0 0 USD | ||
Fundo De Investimento Imobiliario V2 Properties
VVPR11.SA
BR
|
R$101.50 20.57 USD |
0
|
R$234.04M 47.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$234.04M 47.44M USD | 0 | R$0.00 0 USD | ||
|
Le Young Construction Co., Ltd.
2599.TWO
TW
|
NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.49B 47.43M USD | 0 | NT$0.00 0 USD | ||
|
MBK Co.,Ltd.
3121.T
JP
|
¥250 1.54 USD |
+0.81
|
¥8B 47.4M USD | ¥32K 195.47 USD | ¥248 1.53 USD | ¥253 1.56 USD | ¥8B 47.4M USD | 0 | -¥3 -0.02 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹110.70 1.34 USD |
+0.87
|
₹3.92B 47.39M USD | ₹48.00 0.58 USD | ₹109.60 1.33 USD | ₹112.60 1.36 USD | ₹3.92B 47.39M USD | 7.27 | ₹15.21 0.18 USD | ||
Adocia SA
A89.F
DE
|
€2.03 2.35 USD |
-1.74
|
€41.05M 47.38M USD | €2.30K 2.65K USD | €2.03 2.35 USD | €2.03 2.35 USD | €41.05M 47.38M USD | 0 | -€0.79 -0.9 USD | ||
|
Lian Fa International Dining Business Corp.
2756.TWO
TW
|
NT$61.50 1.95 USD |
+2.5
|
NT$1.49B 47.38M USD | NT$120.26K 3.82K USD | NT$59.30 1.88 USD | NT$62.00 1.97 USD | NT$1.49B 47.38M USD | 15.53 | NT$3.96 0.13 USD | ||
Euro Sun Mining Inc.
OL11.F
DE
|
€0.09 0.11 USD |
+3.88
|
€41.04M 47.37M USD | €10.20K 11.78K USD | €0.09 0.11 USD | €0.09 0.11 USD | €41.04M 47.37M USD | 0 | -€0.01 -0.01 USD | ||
Skillcast Group plc
K9I.F
DE
|
€0.46 0.53 USD |
+8.02
|
€41.04M 47.37M USD | €6.00K 6.93K USD | €0.46 0.53 USD | €0.46 0.53 USD | €41.04M 47.37M USD | 22.90 | €0.02 0.02 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,440 1.84 USD |
-1.41
|
₩63B 47.37M USD | ₩115K 87 USD | ₩2,425 1.83 USD | ₩2,555 1.93 USD | ₩63B 47.37M USD | 0 | ₩0 0 USD | ||
|
Fervi S.p.A.
FVI.MI
IT
|
€16.20 18.7 USD |
0
|
€41.03M 47.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.03M 47.36M USD | 0 | €0.00 0 USD | ||
|
Tomita Co., Ltd.
8147.T
JP
|
¥1,479 9.12 USD |
+3.43
|
¥8B 47.31M USD | ¥3K 17.27 USD | ¥1,430 8.82 USD | ¥1,479 9.12 USD | ¥8B 47.31M USD | 9.76 | ¥151 0.93 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,160 0.88 USD |
+1.84
|
₩63B 47.28M USD | ₩23K 17.42 USD | ₩1,100 0.83 USD | ₩1,204 0.91 USD | ₩63B 47.28M USD | 0 | ₩0 0 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥159 0.98 USD |
+0.63
|
¥8B 47.28M USD | ¥28K 172.65 USD | ¥157 0.97 USD | ¥159 0.98 USD | ¥8B 47.28M USD | 7.65 | ¥21 0.13 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC-R.BK
TH
|
THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 500.00 14.07 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 18.02 | THB 15.53 0.44 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC.BK
TH
|
THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 501.00 14.1 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 16.95 | THB 16.51 0.46 USD | ||
Hevol Services Group Co. Limited
6093.HK
HK
|
HK$0.66 0.08 USD |
-2.94
|
HK$369.60M 47.26M USD | HK$200.00K 25.57K USD | HK$0.64 0.08 USD | HK$0.66 0.08 USD | HK$369.60M 47.26M USD | 0 | -HK$0.12 -0.01 USD | ||
Intellicheck, Inc.
J5L1.F
DE
|
€2.02 2.33 USD |
0
|
€40.94M 47.26M USD | €300.00 346.3 USD | €2.02 2.33 USD | €2.02 2.33 USD | €40.94M 47.26M USD | 15.53 | €0.13 0.15 USD | ||
|
Intellicheck, Inc.
J5L1.SG
DE
|
€2.02 2.33 USD |
-0.98
|
€40.94M 47.26M USD | €0.00 0 USD | €2.02 2.33 USD | €2.02 2.33 USD | €40.94M 47.26M USD | 15.53 | €0.13 0.15 USD | ||
Lion One Metals Limited
LY1.F
DE
|
€0.10 0.11 USD |
-2.93
|
€40.93M 47.24M USD | €65.00K 75.03K USD | €0.10 0.11 USD | €0.10 0.11 USD | €40.93M 47.24M USD | 4.80 | €0.02 0.02 USD | ||
|
The Kyoto Hotel, Ltd.
9723.T
JP
|
¥635 3.92 USD |
-0.31
|
¥8B 47.24M USD | ¥600 3.7 USD | ¥633 3.9 USD | ¥636 3.92 USD | ¥8B 47.24M USD | 10.65 | ¥60 0.37 USD | ||
DonkeyRepublic Holding A/S
DONKEY.CO
DK
|
DKK 7.95 1.17 USD |
-6.47
|
DKK 321.99M 47.21M USD | DKK 864.00 126.68 USD | DKK 7.90 1.16 USD | DKK 7.95 1.17 USD | DKK 321.99M 47.21M USD | 99.37 | DKK 0.08 0.01 USD | ||
|
Marutai Co.,Ltd.
2919.F
JP
|
¥4,005 24.7 USD |
0
|
¥8B 47.19M USD | ¥100 0.62 USD | ¥4,005 24.7 USD | ¥4,005 24.7 USD | ¥8B 47.19M USD | 16.50 | ¥243 1.5 USD | ||
|
Hotel Newgrand Co., Ltd.
9720.T
JP
|
¥6,480 39.96 USD |
-0.31
|
¥8B 47.17M USD | ¥300 1.85 USD | ¥6,480 39.96 USD | ¥6,500 40.08 USD | ¥8B 47.17M USD | 16.94 | ¥382 2.36 USD | ||
5th Planet Games
IDGAF
US
|
$0.18 — |
0
|
$47.16M — | $100.00 — | $0.18 — | $0.18 — | $47.16M — | 0 | -$0.01 — | ||
Australian Vanadium Limited
JT71.F
DE
|
€0.11 0.12 USD |
-2.73
|
€40.84M 47.15M USD | €1.40K 1.62K USD | €0.11 0.12 USD | €0.11 0.12 USD | €40.84M 47.15M USD | 0 | -€0.02 -0.02 USD | ||
Tanaka Co.,Ltd.
TDJ.F
DE
|
€4.92 5.68 USD |
0
|
€40.84M 47.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.84M 47.14M USD | 0 | €0.00 0 USD | ||
|
PT Trimitra Prawara Goldland Tbk
ATAP.JK
ID
|
IDR 590.00 0.04 USD |
+2.61
|
IDR 737.50B 47.13M USD | IDR 524.40K 33.51 USD | IDR 560.00 0.04 USD | IDR 595.00 0.04 USD | IDR 737.50B 47.13M USD | 180.15 | IDR 3.28 0.0002 USD | ||
|
Dongil Metal Co., Ltd.
109860.KQ
KR
|
₩7,380 5.57 USD |
+0.27
|
₩62B 47.12M USD | ₩420 0.32 USD | ₩7,240 5.47 USD | ₩7,770 5.87 USD | ₩62B 47.12M USD | 0 | ₩0 0 USD | ||
|
PT AirAsia Indonesia Tbk
CMPP.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 737.27B 47.11M USD | IDR 2.50K 0.16 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 737.27B 47.11M USD | 0 | -IDR 183.10 -0.01 USD | ||
Gunosy Inc.
6GU.F
DE
|
€2.00 2.31 USD |
-0.99
|
€40.81M 47.11M USD | €1.00K 1.15K USD | €2.00 2.31 USD | €2.00 2.31 USD | €40.81M 47.11M USD | 0 | €0.00 0 USD | ||
Ap67 Socimi, S.A.
YAP67.MC
ES
|
€5.60 6.46 USD |
0
|
€40.80M 47.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.80M 47.1M USD | 0 | €0.00 0 USD | ||
|
O'Pay Electronic Payment Co., Ltd.
6878.TWO
TW
|
NT$20.40 0.65 USD |
+3.03
|
NT$1.48B 47.09M USD | NT$6.70K 212.96 USD | NT$19.95 0.63 USD | NT$20.45 0.65 USD | NT$1.48B 47.09M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Okayama Paper Industries Co., Ltd.
3892.T
JP
|
¥1,644 10.14 USD |
-0.06
|
¥8B 47.09M USD | ¥18K 108.52 USD | ¥1,605 9.9 USD | ¥1,650 10.17 USD | ¥8B 47.09M USD | 9.28 | ¥177 1.09 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$22.10 0.7 USD |
+1.84
|
NT$1.48B 47.07M USD | NT$92.03K 2.92K USD | NT$21.50 0.68 USD | NT$22.25 0.71 USD | NT$1.48B 47.07M USD | 0 | -NT$2.35 -0.07 USD | ||
UMeWorld
UMEWF
US
|
$0.41 — |
0
|
$47.06M — | $0.00 — | $0.00 — | $0.00 — | $47.06M — | 0 | $0.00 — | ||
Online Brands Nordic AB (publ)
OBAB.ST
SE
|
SEK 16.70 1.63 USD |
-2.34
|
SEK 482.01M 47.05M USD | SEK 1.15K 112.35 USD | SEK 16.70 1.63 USD | SEK 16.75 1.64 USD | SEK 482.01M 47.05M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
