Page de résultat 495 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sonec Corporation
1768.T
JP
|
¥1,039 6.41 USD |
+0.87
|
¥8B 46.8M USD | ¥4K 22.81 USD | ¥1,024 6.31 USD | ¥1,039 6.41 USD | ¥8B 46.8M USD | 5.83 | ¥178 1.1 USD | ||
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹20.23 0.24 USD |
+0.35
|
₹3.87B 46.8M USD | ₹152.41K 1.84K USD | ₹19.27 0.23 USD | ₹20.70 0.25 USD | ₹3.87B 46.8M USD | 10.64 | ₹1.90 0.02 USD | ||
Niigata Kotsu Co., Ltd.
9017.T
JP
|
¥1,976 12.18 USD |
0
|
¥8B 46.8M USD | ¥200 1.23 USD | ¥1,976 12.18 USD | ¥1,980 12.21 USD | ¥8B 46.8M USD | 6.05 | ¥326 2.01 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
PanGen Biotech Inc.
222110.KQ
KR
|
₩4,585 3.46 USD |
-0.86
|
₩62B 46.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.77M USD | 0 | ₩0 0 USD | ||
CGX Energy Inc.
GXCN.F
DE
|
€0.12 0.14 USD |
0
|
€40.51M 46.77M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €40.51M 46.77M USD | 0 | -€0.05 -0.05 USD | ||
|
DYPNF Co.,Ltd
104460.KQ
KR
|
₩6,540 4.94 USD |
-3.25
|
₩62B 46.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.75M USD | 0 | ₩0 0 USD | ||
|
Honyaku Center Inc.
2483.T
JP
|
¥2,258 13.92 USD |
+0.62
|
¥8B 46.74M USD | ¥3K 17.88 USD | ¥2,240 13.81 USD | ¥2,259 13.93 USD | ¥8B 46.74M USD | 21.14 | ¥107 0.66 USD | ||
Bonus BioGroup
BBIXF
US
|
$0.04 — |
0
|
$46.72M — | $10.00K — | $0.02 — | $0.02 — | $46.72M — | 0 | -$0.01 — | ||
|
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥2,030 12.52 USD |
-1.84
|
¥8B 46.72M USD | ¥2K 10.48 USD | ¥2,030 12.52 USD | ¥2,045 12.61 USD | ¥8B 46.72M USD | 8.45 | ¥240 1.48 USD | ||
Muda Holdings Berhad
3883.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 219.64M 46.7M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 219.64M 46.7M USD | 0 | -MYR 0.03 -0.006 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$7.94 1.61 USD |
-2.82
|
R$230.41M 46.7M USD | R$27.70K 5.61K USD | R$7.85 1.59 USD | R$8.25 1.67 USD | R$230.41M 46.7M USD | 0 | -R$4.13 -0.8 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥824 5.08 USD |
-2.14
|
¥8B 46.67M USD | ¥186K 1.15K USD | ¥802 4.95 USD | ¥831 5.12 USD | ¥8B 46.67M USD | 6.98 | ¥118 0.73 USD | ||
|
Broad-minded Co.,Ltd.
7343.T
JP
|
¥1,318 8.13 USD |
+0.46
|
¥8B 46.66M USD | ¥4K 22.2 USD | ¥1,312 8.09 USD | ¥1,318 8.13 USD | ¥8B 46.66M USD | 28.35 | ¥46 0.29 USD | ||
Nimbus Group AB (Publ)
9RN.F
DE
|
€0.95 1.09 USD |
-0.63
|
€40.41M 46.65M USD | €200.00 230.87 USD | €0.95 1.09 USD | €0.95 1.09 USD | €40.41M 46.65M USD | 0 | -€0.24 -0.2 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,970 24.48 USD |
+0.13
|
¥8B 46.64M USD | ¥400 2.47 USD | ¥3,965 24.45 USD | ¥3,975 24.51 USD | ¥8B 46.64M USD | 9.21 | ¥431 2.66 USD | ||
European Metals
EMHXY
US
|
$3.93 — |
0
|
$46.63M — | $0.00 — | $0.00 — | $0.00 — | $46.63M — | 0 | $0.00 — | ||
|
Soluciones Cuatroochenta S.A.
5XW.F
DE
|
€15.00 17.32 USD |
-1.96
|
€40.39M 46.63M USD | €19.00 21.93 USD | €15.00 17.32 USD | €15.30 17.66 USD | €40.39M 46.63M USD | 19.73 | €0.76 0.88 USD | ||
Inbest Prime VI Inmuebles, S.A.
YINB6.MC
ES
|
€0.99 1.14 USD |
0
|
€40.38M 46.61M USD | €11.17K 12.9K USD | €1.02 1.18 USD | €1.02 1.18 USD | €40.38M 46.61M USD | 0 | €0.00 0 USD | ||
Ultimate Products Plc
3DJ.F
DE
|
€0.48 0.56 USD |
-0.41
|
€40.38M 46.61M USD | €258.00 297.82 USD | €0.48 0.56 USD | €0.51 0.59 USD | €40.38M 46.61M USD | 9.67 | €0.05 0.06 USD | ||
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€27.00 31.17 USD |
0
|
€40.38M 46.61M USD | €1.00 1.15 USD | €27.00 31.17 USD | €27.00 31.17 USD | €40.38M 46.61M USD | 7.89 | €3.42 3.95 USD | ||
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 44.00 0.12 USD |
-0.45
|
HUF 16.85B 46.61M USD | HUF 273.97K 757.73 USD | HUF 41.50 0.11 USD | HUF 44.50 0.12 USD | HUF 16.85B 46.61M USD | 0 | -HUF 1.74 -0.004 USD | ||
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 11.20 1.09 USD |
-0.44
|
SEK 477.47M 46.61M USD | SEK 14.99K 1.46K USD | SEK 11.20 1.09 USD | SEK 11.25 1.1 USD | SEK 477.47M 46.61M USD | 0 | -SEK 2.75 -0.2 USD | ||
Pender Growth Fund
PNDDF
US
|
$6.78 — |
0
|
$46.59M — | $440.00 — | $5.04 — | $5.04 — | $46.59M — | 1.92 | $3.53 — | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩10,420 7.87 USD |
+3.78
|
₩62B 46.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.55M USD | 0 | ₩0 0 USD | ||
|
Huvis Corporation
079980.KS
KR
|
₩1,874 1.41 USD |
-1.06
|
₩62B 46.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.55M USD | 0 | ₩0 0 USD | ||
|
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹370.00 4.48 USD |
+1.45
|
₹3.85B 46.54M USD | ₹105.00 1.27 USD | ₹369.50 4.47 USD | ₹373.00 4.51 USD | ₹3.85B 46.54M USD | 3.98 | ₹92.96 1.12 USD | ||
Miricor Enterprises Holdings Limited
1827.HK
HK
|
HK$0.91 0.12 USD |
+10.98
|
HK$364.00M 46.54M USD | HK$20.00K 2.56K USD | HK$0.75 0.1 USD | HK$0.91 0.12 USD | HK$364.00M 46.54M USD | 30.33 | HK$0.03 0.003 USD | ||
PT Indopoly Swakarsa Industry Tbk
IPOL.JK
ID
|
IDR 113.00 0.0072 USD |
0
|
IDR 728.10B 46.53M USD | IDR 2.61M 166.9 USD | IDR 111.00 0.0070 USD | IDR 120.00 0.0076 USD | IDR 728.10B 46.53M USD | 21.20 | IDR 5.33 0.0003 USD | ||
Tainan Enterprise (Cayman) Co., Limited
5906.TW
TW
|
NT$39.00 1.24 USD |
0
|
NT$1.46B 46.51M USD | NT$418.00 13.28 USD | NT$38.00 1.21 USD | NT$39.00 1.24 USD | NT$1.46B 46.51M USD | 780.00 | NT$0.05 0.001 USD | ||
|
Nan Yang Dyeing & Finishing Co.,Ltd
1410.TW
TW
|
NT$23.60 0.75 USD |
-0.63
|
NT$1.46B 46.49M USD | NT$34.17K 1.09K USD | NT$23.55 0.75 USD | NT$23.80 0.76 USD | NT$1.46B 46.49M USD | 32.32 | NT$0.73 0.02 USD | ||
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,180 4.66 USD |
+1.15
|
₩62B 46.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.47M USD | 0 | ₩0 0 USD | ||
Artemis Electricals and Projects Limited
AEPL.BO
IN
|
₹15.30 0.19 USD |
+4.79
|
₹3.84B 46.47M USD | ₹2.01K 24.37 USD | ₹14.89 0.18 USD | ₹15.30 0.19 USD | ₹3.84B 46.47M USD | 45.00 | ₹0.34 0.004 USD | ||
Silicon Craft Technology Public Company Limited
SICT-R.BK
TH
|
THB 3.44 0.1 USD |
-1.15
|
THB 1.65B 46.46M USD | THB 3.62M 101.73K USD | THB 3.30 0.09 USD | THB 3.52 0.1 USD | THB 1.65B 46.46M USD | 21.50 | THB 0.16 0.004 USD | ||
RUISEN LIFE SER
1922.HK
HK
|
HK$1.36 0.17 USD |
0
|
HK$363.33M 46.46M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$363.33M 46.46M USD | 0 | HK$0.00 0 USD | ||
|
NPC Co., Ltd.
004255.KS
KR
|
₩1,870 1.41 USD |
-0.85
|
₩62B 46.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.46M USD | 0 | ₩0 0 USD | ||
Renalytix Plc
2O9.F
DE
|
€0.06 0.07 USD |
0
|
€40.23M 46.44M USD | €49.00K 56.56K USD | €0.06 0.07 USD | €0.06 0.07 USD | €40.23M 46.44M USD | 0 | -€0.03 -0.03 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,039 0.78 USD |
+0.68
|
₩62B 46.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.43M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,139 0.86 USD |
-4.37
|
₩62B 46.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.43M USD | 0 | ₩0 0 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹208.95 2.53 USD |
+0.6
|
₹3.84B 46.42M USD | ₹597.00 7.22 USD | ₹207.60 2.51 USD | ₹208.95 2.53 USD | ₹3.84B 46.42M USD | 48.70 | ₹4.29 0.05 USD | ||
|
Softmax Co., Ltd
3671.T
JP
|
¥313 1.93 USD |
-0.95
|
¥8B 46.41M USD | ¥37K 225.68 USD | ¥312 1.92 USD | ¥321 1.98 USD | ¥8B 46.41M USD | 14.53 | ¥22 0.13 USD | ||
Poujoulat SA
72Y.F
DE
|
€5.14 5.93 USD |
+0.39
|
€40.20M 46.41M USD | €50.00 57.72 USD | €5.14 5.93 USD | €5.14 5.93 USD | €40.20M 46.41M USD | 0 | -€0.27 -0.3 USD | ||
|
DRAFT Inc.
5070.T
JP
|
¥746 4.6 USD |
0
|
¥8B 46.41M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 46.41M USD | 0 | ¥0 0 USD | ||
Goldplat PLC
G7N.F
DE
|
€0.23 0.27 USD |
0
|
€40.20M 46.4M USD | €2.08K 2.4K USD | €0.23 0.27 USD | €0.23 0.27 USD | €40.20M 46.4M USD | 11.69 | €0.02 0.02 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,619 1.22 USD |
-1.58
|
₩61B 46.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.39M USD | 0 | ₩0 0 USD | ||
|
Ilika plc
I8A.F
DE
|
€0.20 0.23 USD |
-7.34
|
€40.18M 46.38M USD | €3.40K 3.92K USD | €0.20 0.23 USD | €0.20 0.23 USD | €40.18M 46.38M USD | 0 | -€0.05 -0.05 USD | ||
|
SANNO Co., Ltd.
3441.T
JP
|
¥1,773 10.93 USD |
-1.39
|
¥8B 46.37M USD | ¥29K 180.05 USD | ¥1,771 10.92 USD | ¥1,807 11.14 USD | ¥8B 46.37M USD | 6.45 | ¥275 1.69 USD | ||
|
Julien's International Entertainment Group
6595.TWO
TW
|
NT$29.80 0.95 USD |
-0.5
|
NT$1.46B 46.37M USD | NT$30.06K 955.1 USD | NT$28.60 0.91 USD | NT$30.05 0.95 USD | NT$1.46B 46.37M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,750 10.79 USD |
+1.57
|
¥8B 46.36M USD | ¥12K 76.46 USD | ¥1,729 10.66 USD | ¥1,758 10.84 USD | ¥8B 46.36M USD | 10.23 | ¥171 1.05 USD | ||
Zedge, Inc.
34Z.F
DE
|
€2.56 2.96 USD |
+2.4
|
€40.15M 46.35M USD | €150.00 173.15 USD | €2.56 2.96 USD | €2.60 3 USD | €40.15M 46.35M USD | 0 | -€0.07 -0.08 USD | ||
|
PT Malacca Trust Wuwungan Insurance Tbk
MTWI.JK
ID
|
IDR 248.00 0.02 USD |
0
|
IDR 725.27B 46.35M USD | IDR 1.50K 0.1 USD | IDR 248.00 0.02 USD | IDR 252.00 0.02 USD | IDR 725.27B 46.35M USD | 55.85 | IDR 4.44 0.0002 USD | ||
|
Archon Corporation
ARHN
US
|
$8.00 — |
0
|
$46.34M — | $200.00 — | $12.75 — | $12.75 — | $46.34M — | 0 | -$0.09 — | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA-R.BK
TH
|
THB 15.30 0.43 USD |
-0.65
|
THB 1.65B 46.33M USD | THB 26.30K 740.01 USD | THB 15.30 0.43 USD | THB 15.50 0.44 USD | THB 1.65B 46.33M USD | 6.56 | THB 2.33 0.07 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA.BK
TH
|
THB 15.30 0.43 USD |
-0.65
|
THB 1.65B 46.33M USD | THB 26.31K 740.32 USD | THB 15.30 0.43 USD | THB 15.50 0.44 USD | THB 1.65B 46.33M USD | 6.53 | THB 2.34 0.07 USD | ||
|
Airmate (Cayman) International Co Limited
1626.TW
TW
|
NT$9.73 0.31 USD |
+0.1
|
NT$1.46B 46.32M USD | NT$126.11K 4.01K USD | NT$9.50 0.3 USD | NT$9.73 0.31 USD | NT$1.46B 46.32M USD | 0 | -NT$2.99 -0.09 USD | ||
Moorim Paper Co., Ltd.
009200.KS
KR
|
₩1,474 1.11 USD |
-0.41
|
₩61B 46.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.3M USD | 0 | ₩0 0 USD | ||
|
Netjoy Holdings Limited
2131.HK
HK
|
HK$0.46 0.06 USD |
-2.15
|
HK$362.02M 46.29M USD | HK$444.00K 56.77K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$362.02M 46.29M USD | 0 | -HK$0.03 -0.003 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩1,055 0.8 USD |
0
|
₩61B 46.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.28M USD | 0 | ₩0 0 USD | ||
|
ATEX Resources Inc.
EAT3.MU
DE
|
€0.24 0.27 USD |
0
|
€40.09M 46.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.09M 46.28M USD | 0 | €0.00 0 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€0.93 1.07 USD |
-0.54
|
€40.07M 46.26M USD | €101.00 116.59 USD | €0.93 1.07 USD | €0.93 1.07 USD | €40.07M 46.26M USD | 0 | -€0.07 -0.08 USD | ||
|
China Beidahuang Industry Group Holdings Limited
0039.HK
HK
|
HK$0.05 0.0057 USD |
-2.17
|
HK$361.69M 46.25M USD | HK$34.37M 4.39M USD | HK$0.04 0.0054 USD | HK$0.05 0.0065 USD | HK$361.69M 46.25M USD | 0 | HK$0.00 0 USD | ||
|
Hil Industries Berhad
8443.KL
MY
|
MYR 0.66 0.14 USD |
-0.76
|
MYR 217.42M 46.23M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 217.42M 46.23M USD | 7.27 | MYR 0.09 0.02 USD | ||
Devolver Digital, Inc.
8CO.F
DE
|
€0.08 0.1 USD |
0
|
€40.05M 46.23M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.1 USD | €40.05M 46.23M USD | 0 | -€0.03 -0.03 USD | ||
|
Mikikogyo Co., Ltd.
1718.T
JP
|
¥2,326 14.34 USD |
+1.13
|
¥8B 46.23M USD | ¥900 5.55 USD | ¥2,300 14.18 USD | ¥2,330 14.37 USD | ¥8B 46.23M USD | 4.86 | ¥478 2.95 USD | ||
|
Lian Fa International Dining Business Corp.
2756.TWO
TW
|
NT$60.00 1.91 USD |
-1.32
|
NT$1.45B 46.22M USD | NT$36.01K 1.14K USD | NT$59.80 1.9 USD | NT$60.80 1.93 USD | NT$1.45B 46.22M USD | 15.34 | NT$3.91 0.12 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$21.70 0.69 USD |
-0.46
|
NT$1.45B 46.22M USD | NT$221.20K 7.03K USD | NT$21.60 0.69 USD | NT$22.00 0.7 USD | NT$1.45B 46.22M USD | 0 | -NT$2.40 -0.07 USD | ||
Toro Energy Ltd
TOE.AX
AU
|
A$0.55 0.38 USD |
0
|
A$66.16M 46.21M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$66.16M 46.21M USD | 0 | A$0.00 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩6,510 4.91 USD |
+0.46
|
₩61B 46.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.21M USD | 0 | ₩0 0 USD | ||
|
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.46 0.07 USD |
0
|
THB 1.64B 46.21M USD | THB 41.10K 1.16K USD | THB 2.44 0.07 USD | THB 2.46 0.07 USD | THB 1.64B 46.21M USD | 27.33 | THB 0.09 0.002 USD | ||
Sequana Medical NV
2SE.F
DE
|
€0.51 0.59 USD |
0
|
€40.02M 46.2M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €40.02M 46.2M USD | 0 | -€1.23 -1.4 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩61B 46.2M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
|
Schwälbchen Molkerei Jakob Berz AG
SMB.F
DE
|
€40.00 46.17 USD |
0
|
€40.00M 46.17M USD | €257.00 296.66 USD | €40.00 46.17 USD | €40.00 46.17 USD | €40.00M 46.17M USD | 16.94 | €2.36 2.72 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥652 4.02 USD |
0
|
¥7B 46.15M USD | ¥8K 46.86 USD | ¥645 3.98 USD | ¥661 4.08 USD | ¥7B 46.15M USD | 3.94 | ¥165 1.02 USD | ||
|
BITPLANET Co.,Ltd.
049470.KQ
KR
|
₩2,605 1.97 USD |
+0.39
|
₩61B 46.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.15M USD | 0 | ₩0 0 USD | ||
Manaksia Limited
MANAKSIA.BO
IN
|
₹58.19 0.7 USD |
+1.16
|
₹3.81B 46.14M USD | ₹746.00 9.03 USD | ₹57.50 0.7 USD | ₹58.27 0.7 USD | ₹3.81B 46.14M USD | 6.06 | ₹9.59 0.12 USD | ||
Security Bancorp
SCYT
US
|
$122.00 — |
0
|
$46.13M — | $220.00 — | $120.00 — | $122.00 — | $46.13M — | 8.47 | $14.39 — | ||
MeVis Medical Solutions AG
M3V.F
DE
|
€21.60 24.93 USD |
0
|
€39.96M 46.12M USD | €110.00 126.98 USD | €21.40 24.7 USD | €21.60 24.93 USD | €39.96M 46.12M USD | 52.68 | €0.41 0.47 USD | ||
|
Ourinvest Jpp Fundo Investimento Imobiliario - Fii
OUJP11.SA
BR
|
R$69.96 14.18 USD |
-0.06
|
R$227.54M 46.12M USD | R$17.56K 3.56K USD | R$69.96 14.18 USD | R$70.69 14.33 USD | R$227.54M 46.12M USD | 0 | R$0.00 0 USD | ||
|
Sequana Medical NV
2SE.SG
DE
|
€0.51 0.59 USD |
0
|
€39.95M 46.11M USD | €0.00 0 USD | €0.51 0.59 USD | €0.55 0.63 USD | €39.95M 46.11M USD | 0 | -€1.23 -1.4 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH-R.BK
TH
|
THB 84.50 2.38 USD |
0
|
THB 1.64B 46.09M USD | THB 100.00 2.81 USD | THB 84.50 2.38 USD | THB 84.50 2.38 USD | THB 1.64B 46.09M USD | 21.83 | THB 3.87 0.11 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH.BK
TH
|
THB 84.50 2.38 USD |
0
|
THB 1.64B 46.09M USD | THB 100.00 2.81 USD | THB 84.50 2.38 USD | THB 84.50 2.38 USD | THB 1.64B 46.09M USD | 10.41 | THB 8.11 0.23 USD | ||
Brøndbyernes IF Fodbold A/S
BYXB.F
DE
|
€0.04 0.04 USD |
0
|
€39.92M 46.08M USD | €200.00 230.87 USD | €0.04 0.04 USD | €0.04 0.04 USD | €39.92M 46.08M USD | 0 | €0.00 0 USD | ||
Sonel S.A.
SON.WA
PL
|
PLN 12.95 3.29 USD |
+1.17
|
PLN 181.30M 46.08M USD | PLN 271.00 68.88 USD | PLN 12.80 3.25 USD | PLN 13.00 3.3 USD | PLN 181.30M 46.08M USD | 18.76 | PLN 0.69 0.18 USD | ||
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.85 0.54 USD |
+0.6
|
NT$1.45B 46.05M USD | NT$12.25K 389.09 USD | NT$16.75 0.53 USD | NT$16.85 0.54 USD | NT$1.45B 46.05M USD | 21.06 | NT$0.80 0.03 USD | ||
|
SE Holdings and Incubations Co., Ltd.
9478.T
JP
|
¥500 3.08 USD |
+0.6
|
¥7B 46.03M USD | ¥9K 57.35 USD | ¥498 3.07 USD | ¥506 3.12 USD | ¥7B 46.03M USD | 11.18 | ¥45 0.28 USD | ||
HWA AG
H9W.F
DE
|
€2.27 2.62 USD |
+0.89
|
€39.87M 46.03M USD | €40.00 46.17 USD | €2.27 2.62 USD | €2.27 2.62 USD | €39.87M 46.03M USD | 0 | -€0.58 -0.6 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥741 4.57 USD |
-0.67
|
¥7B 46.01M USD | ¥700 4.32 USD | ¥741 4.57 USD | ¥744 4.59 USD | ¥7B 46.01M USD | 50.68 | ¥15 0.09 USD | ||
|
The Kaneshita Construction Co.,Ltd.
1897.T
JP
|
¥3,545 21.86 USD |
0
|
¥7B 46.01M USD | ¥100 0.62 USD | ¥3,545 21.86 USD | ¥3,545 21.86 USD | ¥7B 46.01M USD | 18.42 | ¥192 1.19 USD | ||
|
Prinsiri Public Company Limited
PRIN-R.BK
TH
|
THB 1.34 0.04 USD |
+0.75
|
THB 1.63B 46M USD | THB 25.50K 717.5 USD | THB 1.34 0.04 USD | THB 1.34 0.04 USD | THB 1.63B 46M USD | 44.66 | THB 0.03 0.0008 USD | ||
|
Prinsiri Public Company Limited
PRIN.BK
TH
|
THB 1.34 0.04 USD |
+0.75
|
THB 1.63B 46M USD | THB 25.50K 717.5 USD | THB 1.34 0.04 USD | THB 1.34 0.04 USD | THB 1.63B 46M USD | 33.50 | THB 0.04 0.001 USD | ||
|
Jourdeness Group Limited
4190.TW
TW
|
NT$24.35 0.77 USD |
-0.61
|
NT$1.45B 45.99M USD | NT$25.87K 822.15 USD | NT$24.15 0.77 USD | NT$24.70 0.78 USD | NT$1.45B 45.99M USD | 0 | -NT$1.41 -0.04 USD | ||
Xtant Medical Holdings, Inc.
XMS.F
DE
|
€0.28 0.33 USD |
+2.16
|
€39.84M 45.99M USD | €1.70K 1.96K USD | €0.28 0.33 USD | €0.28 0.33 USD | €39.84M 45.99M USD | 0 | -€0.07 -0.08 USD | ||
Open joint stock company Solikamsk magnesium works
MGNZ.ME
RU
|
RUB 10,440.00 115.36 USD |
+1.46
|
RUB 4.16B 45.94M USD | RUB 28.00 0.31 USD | RUB 10,300.00 113.81 USD | RUB 10,450.00 115.47 USD | RUB 4.16B 45.94M USD | 13.45 | RUB 775.88 8.57 USD | ||
|
Karsten S.A.
CTKA4.SA
BR
|
R$36.53 7.4 USD |
-3.92
|
R$226.68M 45.94M USD | R$600.00 121.61 USD | R$36.53 7.4 USD | R$38.03 7.71 USD | R$226.68M 45.94M USD | 3.78 | R$9.64 1.95 USD | ||
First Trust Mortgage Incm Fund
FMY
US
|
$10.90 — |
-1.31
|
$45.94M — | $1.40K — | $10.81 — | $10.91 — | $45.94M — | 15.57 | $0.70 — | ||
|
Entrepreneur Universe Bright
EUBG
US
|
$0.27 — |
0
|
$45.93M — | $200.00 — | $0.25 — | $0.25 — | $45.93M — | 27.00 | $0.01 — | ||
|
PT Trimitra Prawara Goldland Tbk
ATAP.JK
ID
|
IDR 575.00 0.04 USD |
+0.88
|
IDR 718.75B 45.93M USD | IDR 1.10M 70.32 USD | IDR 555.00 0.04 USD | IDR 595.00 0.04 USD | IDR 718.75B 45.93M USD | 175.57 | IDR 3.28 0.0002 USD | ||
CDON AB
64W.F
DE
|
€3.47 4.01 USD |
-2.8
|
€39.79M 45.93M USD | €171.00 197.39 USD | €3.30 3.81 USD | €3.47 4.01 USD | €39.79M 45.93M USD | 0 | -€0.52 -0.6 USD | ||
Manaksia Limited
MANAKSIA.NS
IN
|
₹57.90 0.7 USD |
+0.24
|
₹3.79B 45.91M USD | ₹12.39K 149.84 USD | ₹56.50 0.68 USD | ₹58.79 0.71 USD | ₹3.79B 45.91M USD | 6.03 | ₹9.59 0.12 USD | ||
Yongmao Holdings Limited
BKX.SI
SG
|
SGD 0.69 0.52 USD |
0
|
SGD 61.24M 45.89M USD | SGD 500.00 374.73 USD | SGD 0.54 0.4 USD | SGD 0.69 0.52 USD | SGD 61.24M 45.89M USD | 23.00 | SGD 0.03 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
