Page de résultat 495 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| W.S. Industries (India) Limited WSI.NS | ₹75.61 0.91 USD |
-1.58
|
₹4.98B 60.3M USD | ₹42.38K 512.73 USD | ₹74.40 0.9 USD | ₹76.66 0.93 USD | ₹4.98B 60.3M USD | 0 | -₹4.17 -0.05 USD | ||
| FreakOut Holdings, inc. 6094.T | ¥514 3.47 USD |
-1.53
|
¥9B 60.29M USD | ¥45K 301.74 USD | ¥506 3.42 USD | ¥522 3.52 USD | ¥9B 60.29M USD | 352.05 | ¥1 0.009 USD | ||
| Lentex S.A. LTX.WA | PLN 6.98 1.77 USD |
-0.57
|
PLN 237.20M 60.29M USD | PLN 1.44K 366.52 USD | PLN 6.96 1.77 USD | PLN 7.00 1.78 USD | PLN 237.20M 60.29M USD | 17.02 | PLN 0.41 0.1 USD | ||
| X.J. Electrics (Hu Bei) Co.,Ltd R2K.F | €0.20 0.22 USD |
0
|
€55.12M 60.26M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €55.12M 60.26M USD | 4.04 | €0.05 0.05 USD | ||
| Shan-Loong Transportation Co.,Ltd 2616.TW | NT$13.95 0.44 USD |
-0.36
|
NT$1.90B 60.25M USD | NT$62.73K 1.99K USD | NT$13.85 0.44 USD | NT$14.10 0.45 USD | NT$1.90B 60.25M USD | 0 | -NT$6.11 -0.1 USD | ||
| WSI Co., Ltd. 299170.KQ | ₩2,330 1.76 USD |
-0.43
|
₩80B 60.25M USD | ₩1M 935.16 USD | ₩2,270 1.71 USD | ₩2,380 1.8 USD | ₩80B 60.25M USD | 0 | ₩0 0 USD | ||
| Mission Valley Bancorp MVLY | $18.00 — |
0
|
$60.23M — | $200.00 — | $17.10 — | $18.00 — | $60.23M — | 10.05 | $1.79 — | ||
| Arovella Therapeutics Limited E4NA.F | €0.04 0.05 USD |
0
|
€55.09M 60.22M USD | €10.23K 11.18K USD | €0.04 0.05 USD | €0.04 0.05 USD | €55.09M 60.22M USD | 0 | €0.00 0 USD | ||
| Thitikorn Public Company Limited TK.BK | THB 4.28 0.12 USD |
0
|
THB 2.14B 60.21M USD | THB 1.00K 28.14 USD | THB 4.28 0.12 USD | THB 4.28 0.12 USD | THB 2.14B 60.21M USD | 18.60 | THB 0.23 0.006 USD | ||
| Speed Rabbit Pizza SA MLSRP.PA | €32.20 35.2 USD |
0
|
€55.08M 60.21M USD | €68.00 74.33 USD | €32.20 35.2 USD | €32.20 35.2 USD | €55.08M 60.21M USD | 87.02 | €0.37 0.4 USD | ||
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | THB 6.40 0.18 USD |
0
|
THB 2.14B 60.21M USD | THB 215.50K 6.06K USD | THB 6.30 0.18 USD | THB 6.50 0.18 USD | THB 2.14B 60.21M USD | 11.85 | THB 0.54 0.02 USD | ||
| Atec Co. Ltd. 045660.KQ | ₩10,860 8.2 USD |
-1.72
|
₩80B 60.2M USD | ₩63K 47.33 USD | ₩10,780 8.14 USD | ₩11,160 8.42 USD | ₩80B 60.2M USD | 0 | ₩0 0 USD | ||
| PT Radana Bhaskara Finance Tbk HDFA.JK | IDR 144.00 0.0092 USD |
-2.04
|
IDR 942.11B 60.2M USD | IDR 640.20K 40.91 USD | IDR 142.00 0.0090 USD | IDR 147.00 0.0093 USD | IDR 942.11B 60.2M USD | 0 | -IDR 8.69 -0.0005 USD | ||
| Sam Jung Pulp Co.,Ltd. 009770.KS | ₩31,900 24.08 USD |
-0.47
|
₩80B 60.2M USD | ₩3K 2.26 USD | ₩31,650 23.89 USD | ₩32,150 24.27 USD | ₩80B 60.2M USD | 0 | ₩0 0 USD | ||
| Aeon Motor Co.,Ltd. 1599.TWO | NT$26.30 0.84 USD |
-0.38
|
NT$1.89B 60.19M USD | NT$14.80K 470.34 USD | NT$26.15 0.83 USD | NT$26.40 0.84 USD | NT$1.89B 60.19M USD | 0 | -NT$0.22 -0.006 USD | ||
| Sanwayuka Industry Corporation 4125.T | ¥2,064 13.93 USD |
-1.48
|
¥9B 60.19M USD | ¥13K 87.08 USD | ¥2,060 13.91 USD | ¥2,088 14.09 USD | ¥9B 60.19M USD | 12.05 | ¥171 1.16 USD | ||
| TMP Steel Corporation 6248.TWO | NT$18.95 0.6 USD |
-0.26
|
NT$1.89B 60.19M USD | NT$20.95K 665.72 USD | NT$18.80 0.6 USD | NT$19.00 0.6 USD | NT$1.89B 60.19M USD | 17.38 | NT$1.09 0.03 USD | ||
| NittoBest Corporation 2877.T | ¥737 4.97 USD |
-0.41
|
¥9B 60.19M USD | ¥2K 10.13 USD | ¥736 4.97 USD | ¥739 4.99 USD | ¥9B 60.19M USD | 17.94 | ¥41 0.28 USD | ||
| Sambu Engineering & Construction Co., Ltd 001470.KS | ₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
| Akin Tekstil Anonim Sirketi ATEKS.IS | TRY 76.00 2.39 USD |
+1.88
|
TRY 1.92B 60.15M USD | TRY 6.80K 213.39 USD | TRY 74.60 2.34 USD | TRY 76.00 2.39 USD | TRY 1.92B 60.15M USD | 0 | -TRY 4.54 -0.1 USD | ||
| Black Rose Industries Limited BLACKROSE.BO | ₹97.45 1.18 USD |
-1.17
|
₹4.97B 60.13M USD | ₹14.52K 175.67 USD | ₹95.45 1.15 USD | ₹100.35 1.21 USD | ₹4.97B 60.13M USD | 24.48 | ₹3.98 0.05 USD | ||
| Sinsin Pharmaceutical Co., Ltd 002800.KQ | ₩5,250 3.96 USD |
-0.76
|
₩80B 60.12M USD | ₩42K 31.8 USD | ₩5,250 3.96 USD | ₩5,360 4.05 USD | ₩80B 60.12M USD | 0 | ₩0 0 USD | ||
| NICE Ltd. NICE.TA | ILA 33,390.00 97.36 USD |
-4.87
|
ILA 20.62B 60.12M USD | ILA 145.23K 423.5 USD | ILA 33,350.00 97.25 USD | ILA 35,000.00 102.06 USD | ILA 20.62B 60.12M USD | 11.69 | ILA 28.54 0.08 USD | ||
| HS Valve Co., Ltd 039610.KQ | ₩7,650 5.77 USD |
-1.92
|
₩80B 60.11M USD | ₩26K 19.72 USD | ₩7,630 5.76 USD | ₩7,830 5.91 USD | ₩80B 60.11M USD | 0 | ₩0 0 USD | ||
| Compañía Introductora de Buenos Aires S.A. INTR.BA | ARS 420.00 0.5 USD |
-1.64
|
ARS 50.86B 60.11M USD | ARS 4.51K 5.33 USD | ARS 408.00 0.48 USD | ARS 430.00 0.51 USD | ARS 50.86B 60.11M USD | 0 | -ARS 20.19 -0.02 USD | ||
| Aerkomm Inc. AKOM.PA | €2.80 3.06 USD |
0
|
€54.99M 60.11M USD | €7.03K 7.68K USD | €2.80 3.06 USD | €2.80 3.06 USD | €54.99M 60.11M USD | 0 | -€1.13 -1.2 USD | ||
| PanGen Biotech Inc. 222110.KQ | ₩5,900 4.45 USD |
-2.8
|
₩80B 60.1M USD | ₩14K 10.32 USD | ₩5,850 4.42 USD | ₩6,100 4.6 USD | ₩80B 60.1M USD | 0 | ₩0 0 USD | ||
| Madhuveer Com 18 Network Limited MADHUVEER.BO | ₹202.85 2.45 USD |
-1.1
|
₹4.97B 60.08M USD | ₹3.93K 47.53 USD | ₹195.10 2.36 USD | ₹209.90 2.54 USD | ₹4.97B 60.08M USD | 579.57 | ₹0.35 0.004 USD | ||
| Panstar Enterprise Co.,Ltd. 054300.KQ | ₩694 0.52 USD |
+1.91
|
₩80B 60.07M USD | ₩377K 284.33 USD | ₩678 0.51 USD | ₩706 0.53 USD | ₩80B 60.07M USD | 0 | ₩0 0 USD | ||
| Ondine Biomedical Inc. VF5.F | €0.11 0.12 USD |
+4.95
|
€54.95M 60.06M USD | €8.70K 9.51K USD | €0.11 0.12 USD | €0.11 0.12 USD | €54.95M 60.06M USD | 0 | -€0.04 -0.04 USD | ||
| A-One Seimitsu Inc. 6156.T | ¥1,771 11.95 USD |
+0.17
|
¥9B 60.02M USD | ¥5K 31.05 USD | ¥1,767 11.93 USD | ¥1,771 11.95 USD | ¥9B 60.02M USD | 0 | -¥44 -0.2 USD | ||
| Nippon Antenna Co.,Ltd. 6930.T | ¥823 5.56 USD |
0
|
¥9B 60M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 60M USD | 0 | ¥0 0 USD | ||
| Zett Corporation 8135.T | ¥454 3.06 USD |
+0.22
|
¥9B 59.99M USD | ¥19K 128.26 USD | ¥452 3.05 USD | ¥457 3.08 USD | ¥9B 59.99M USD | 3.05 | ¥149 1 USD | ||
| Public Joint Stock Company Perm Energy Supplying Company PMSB.ME | RUB 114.10 1.26 USD |
-0.7
|
RUB 5.43B 59.97M USD | RUB 6.61K 73.04 USD | RUB 114.00 1.26 USD | RUB 115.50 1.28 USD | RUB 5.43B 59.97M USD | 5.70 | RUB 20.00 0.22 USD | ||
| Hwacheon Machine Tool Co., Ltd. 000850.KS | ₩36,100 27.25 USD |
+0.98
|
₩79B 59.95M USD | ₩44K 32.94 USD | ₩35,450 26.76 USD | ₩37,200 28.08 USD | ₩79B 59.95M USD | 0 | ₩0 0 USD | ||
| Tao Heung Holdings Limited BVI.F | €0.03 0.04 USD |
0
|
€54.83M 59.94M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €54.83M 59.94M USD | 0 | -€0.01 -0.01 USD | ||
| Toivo Group Oyj 0LF.F | €0.89 0.98 USD |
0
|
€54.82M 59.92M USD | €0.00 0 USD | €0.89 0.98 USD | €0.89 0.98 USD | €54.82M 59.92M USD | 29.73 | €0.03 0.03 USD | ||
| Changhae Ethanol Co., Ltd. 004650.KQ | ₩10,460 7.9 USD |
-0.29
|
₩79B 59.91M USD | ₩8K 5.87 USD | ₩10,450 7.89 USD | ₩10,530 7.95 USD | ₩79B 59.91M USD | 0 | ₩0 0 USD | ||
| South China Holdings Company Limited SZHB.SG | €0.00 0.0027 USD |
+25
|
€54.79M 59.89M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €54.79M 59.89M USD | 0 | €0.00 0 USD | ||
| Sheh Fung Screws Co.,Ltd 2065.TWO | NT$29.35 0.93 USD |
-0.17
|
NT$1.88B 59.89M USD | NT$14.54K 462.14 USD | NT$29.35 0.93 USD | NT$29.50 0.94 USD | NT$1.88B 59.89M USD | 30.89 | NT$0.95 0.03 USD | ||
| Komaihaltec Inc. 5915.T | ¥1,893 12.78 USD |
+0.64
|
¥9B 59.82M USD | ¥7K 45.9 USD | ¥1,881 12.7 USD | ¥1,898 12.81 USD | ¥9B 59.82M USD | 5.52 | ¥343 2.31 USD | ||
| PRECIOUS DRAGON 1861.HK | HK$2.00 0.26 USD |
+1.01
|
HK$467.83M 59.82M USD | HK$22.00K 2.81K USD | HK$1.98 0.25 USD | HK$2.00 0.26 USD | HK$467.83M 59.82M USD | 7.40 | HK$0.27 0.03 USD | ||
| EgnsINVEST Ejendomme Tyskland A/S EGNETY.CO | DKK 174.00 25.51 USD |
+0.58
|
DKK 407.83M 59.8M USD | DKK 1.63K 238.99 USD | DKK 174.00 25.51 USD | DKK 177.00 25.95 USD | DKK 407.83M 59.8M USD | 12.40 | DKK 14.03 2.06 USD | ||
| Thai Mitsuwa Public Company Limited TMW-R.BK | THB 53.25 1.5 USD |
-0.93
|
THB 2.12B 59.78M USD | THB 22.30K 627.46 USD | THB 53.25 1.5 USD | THB 53.75 1.51 USD | THB 2.12B 59.78M USD | 4.01 | THB 13.27 0.37 USD | ||
| Thai Mitsuwa Public Company Limited TMW.BK | THB 53.25 1.5 USD |
-0.93
|
THB 2.12B 59.78M USD | THB 22.30K 627.46 USD | THB 53.25 1.5 USD | THB 53.75 1.51 USD | THB 2.12B 59.78M USD | 4.01 | THB 13.27 0.37 USD | ||
| PT SLJ Global Tbk SULI.JK | IDR 148.00 0.0094 USD |
0
|
IDR 935.47B 59.78M USD | IDR 2.93M 187.47 USD | IDR 145.00 0.0092 USD | IDR 150.00 0.0095 USD | IDR 935.47B 59.78M USD | 0 | -IDR 13.75 -0.0008 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹364.30 4.41 USD |
-4.41
|
₹4.94B 59.78M USD | ₹43.77K 529.59 USD | ₹360.40 4.36 USD | ₹385.30 4.66 USD | ₹4.94B 59.78M USD | 52.49 | ₹6.94 0.08 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.BO | ₹364.20 4.41 USD |
-4.63
|
₹4.94B 59.76M USD | ₹1.85K 22.39 USD | ₹362.10 4.38 USD | ₹378.40 4.58 USD | ₹4.94B 59.76M USD | 52.40 | ₹6.95 0.08 USD | ||
| Octopus Biosafety SA OCR.SG | €0.10 0.11 USD |
0
|
€54.66M 59.76M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €54.66M 59.76M USD | 0 | -€0.04 -0.04 USD | ||
| Fantasia Holdings Group Co., Limited FT7.F | €0.01 0.0071 USD |
0
|
€54.62M 59.71M USD | €1.25K 1.37K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €54.62M 59.71M USD | 0 | -€0.18 -0.1 USD | ||
| Highlands Bankshares HBSI | $45.00 — |
0
|
$59.68M — | $426.00 — | $44.00 — | $45.00 — | $59.68M — | 12.29 | $3.66 — | ||
| GENINUS Inc. 389030.KQ | ₩2,370 1.79 USD |
+1.94
|
₩79B 59.67M USD | ₩2M 1.76K USD | ₩2,330 1.76 USD | ₩2,570 1.94 USD | ₩79B 59.67M USD | 0 | ₩0 0 USD | ||
| RAYMOND IND 0229.HK | HK$0.93 0.12 USD |
-2.11
|
HK$466.23M 59.61M USD | HK$160.00K 20.46K USD | HK$0.93 0.12 USD | HK$0.94 0.12 USD | HK$466.23M 59.61M USD | 9.30 | HK$0.10 0.01 USD | ||
| ZUE S.A. ZUE.WA | PLN 10.30 2.62 USD |
-3.29
|
PLN 234.48M 59.6M USD | PLN 5.41K 1.38K USD | PLN 10.25 2.61 USD | PLN 10.70 2.72 USD | PLN 234.48M 59.6M USD | 25.75 | PLN 0.40 0.1 USD | ||
| Morishita Jintan Co., Ltd. 4524.T | ¥2,154 14.54 USD |
-0.09
|
¥9B 59.6M USD | ¥1K 6.75 USD | ¥2,152 14.53 USD | ¥2,156 14.55 USD | ¥9B 59.6M USD | 15.16 | ¥142 0.96 USD | ||
| Tech-Top Engineering CO., LTD 6750.TWO | NT$43.40 1.38 USD |
+0.58
|
NT$1.88B 59.58M USD | NT$107.38K 3.41K USD | NT$42.70 1.36 USD | NT$43.60 1.39 USD | NT$1.88B 59.58M USD | 11.12 | NT$3.90 0.12 USD | ||
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | IDR 1,695.00 0.11 USD |
0
|
IDR 932.25B 59.57M USD | IDR 132.40K 8.46 USD | IDR 1,670.00 0.11 USD | IDR 1,755.00 0.11 USD | IDR 932.25B 59.57M USD | 10.37 | IDR 163.37 0.01 USD | ||
| Sun A.Kaken Company,Limited 4234.T | ¥916 6.18 USD |
-0.97
|
¥9B 59.56M USD | ¥105K 706.08 USD | ¥893 6.03 USD | ¥958 6.47 USD | ¥9B 59.56M USD | 17.28 | ¥53 0.36 USD | ||
| The Fukushima Bank, Ltd. 8562.T | ¥253 1.71 USD |
-1.17
|
¥9B 59.56M USD | ¥119K 803.28 USD | ¥250 1.69 USD | ¥255 1.72 USD | ¥9B 59.56M USD | 0 | -¥2 -0.01 USD | ||
| NN, Inc. NN2.F | €1.03 1.13 USD |
+0.98
|
€54.47M 59.55M USD | €108.00 118.06 USD | €1.03 1.13 USD | €1.03 1.13 USD | €54.47M 59.55M USD | 0 | -€1.07 -1.1 USD | ||
| Scana ASA 1MP.F | €0.11 0.12 USD |
+3.36
|
€54.47M 59.54M USD | €11.24K 12.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €54.47M 59.54M USD | 0 | -€0.01 -0.01 USD | ||
| PT Pollux Properties Indonesia Tbk POLL.JK | IDR 112.00 0.0071 USD |
0
|
IDR 931.71B 59.54M USD | IDR 0.00 0 USD | IDR 112.00 0.0071 USD | IDR 112.00 0.0071 USD | IDR 931.71B 59.54M USD | 85.49 | IDR 1.31 0.00008 USD | ||
| Lung Hwa Electronics Co., Ltd. 2424.TW | NT$32.10 1.02 USD |
-0.31
|
NT$1.87B 59.51M USD | NT$3.06K 97.23 USD | NT$32.10 1.02 USD | NT$32.15 1.02 USD | NT$1.87B 59.51M USD | 0 | -NT$1.53 -0.04 USD | ||
| AURYN Mining AUMC | $0.85 — |
-1.16
|
$59.50M — | $3.13K — | $0.85 — | $0.85 — | $59.50M — | 0 | $0.00 — | ||
| Agripure Holdings Public Company Limited APURE-R.BK | THB 2.26 0.06 USD |
-0.88
|
THB 2.11B 59.5M USD | THB 27.40K 770.96 USD | THB 2.22 0.06 USD | THB 2.28 0.06 USD | THB 2.11B 59.5M USD | 0 | -THB 0.16 -0.004 USD | ||
| TAKE Solutions Limited TAKE.BO | ₹33.62 0.41 USD |
+0.06
|
₹4.92B 59.48M USD | ₹227.71K 2.75K USD | ₹33.60 0.41 USD | ₹34.50 0.42 USD | ₹4.92B 59.48M USD | 224.13 | ₹0.15 0.001 USD | ||
| Munjal Showa Limited MUNJALSHOW.NS | ₹122.59 1.48 USD |
-0.99
|
₹4.91B 59.46M USD | ₹17.76K 214.91 USD | ₹122.00 1.48 USD | ₹124.92 1.51 USD | ₹4.91B 59.46M USD | 18.91 | ₹6.48 0.08 USD | ||
| Public Joint-Stock Company Investment Company IC Russ-Invest RUSI.ME | RUB 49.80 0.55 USD |
0
|
RUB 5.38B 59.45M USD | RUB 24.29K 268.4 USD | RUB 48.50 0.54 USD | RUB 50.70 0.56 USD | RUB 5.38B 59.45M USD | 0 | -RUB 3.11 -0.03 USD | ||
| Mansei Corporation 7565.T | ¥5,420 36.59 USD |
+0.18
|
¥9B 59.41M USD | ¥1K 7.43 USD | ¥5,420 36.59 USD | ¥5,420 36.59 USD | ¥9B 59.41M USD | 9.73 | ¥557 3.76 USD | ||
| Frontier Services DVNHF | $0.01 — |
0
|
$59.40M — | $20.00K — | $0.01 — | $0.01 — | $59.40M — | 0 | -$0.01 — | ||
| Munjal Showa Limited MUNJALSHOW.BO | ₹122.75 1.49 USD |
-1.05
|
₹4.91B 59.4M USD | ₹1.51K 18.24 USD | ₹121.95 1.48 USD | ₹125.20 1.51 USD | ₹4.91B 59.4M USD | 18.94 | ₹6.48 0.08 USD | ||
| Lin Horn Technology Co., Ltd. 5464.TWO | NT$26.30 0.84 USD |
-0.57
|
NT$1.87B 59.39M USD | NT$31.68K 1.01K USD | NT$25.65 0.82 USD | NT$26.30 0.84 USD | NT$1.87B 59.39M USD | 0 | -NT$2.32 -0.07 USD | ||
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | NT$31.15 0.99 USD |
-1.11
|
NT$1.87B 59.39M USD | NT$6.20K 197.01 USD | NT$30.10 0.96 USD | NT$31.15 0.99 USD | NT$1.87B 59.39M USD | 9.52 | NT$3.27 0.1 USD | ||
| Sanrin Co., Ltd. 7486.T | ¥719 4.85 USD |
+1.27
|
¥9B 59.38M USD | ¥400 2.7 USD | ¥711 4.8 USD | ¥719 4.85 USD | ¥9B 59.38M USD | 14.80 | ¥49 0.33 USD | ||
| Sigong Tech Co., Ltd. 020710.KQ | ₩4,170 3.15 USD |
-0.95
|
₩79B 59.38M USD | ₩105K 79.48 USD | ₩4,155 3.14 USD | ₩4,250 3.21 USD | ₩79B 59.38M USD | 0 | ₩0 0 USD | ||
| Lilycolor Co., Ltd. 9827.T | ¥714 4.82 USD |
0
|
¥9B 59.36M USD | ¥63K 426.62 USD | ¥714 4.82 USD | ¥723 4.88 USD | ¥9B 59.36M USD | 73.00 | ¥10 0.07 USD | ||
| GreenEnergy & Company Inc. 1436.T | ¥2,137 14.43 USD |
-1.29
|
¥9B 59.35M USD | ¥5K 35.78 USD | ¥2,131 14.38 USD | ¥2,161 14.59 USD | ¥9B 59.35M USD | 32.68 | ¥65 0.44 USD | ||
| Marks Electrical Group PLC KV7.SG | €0.48 0.52 USD |
-0.42
|
€54.28M 59.34M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €54.28M 59.34M USD | 0 | €0.00 0 USD | ||
| Modulight Oyj 78W.DU | €1.14 1.24 USD |
-1.22
|
€54.27M 59.33M USD | €0.00 0 USD | €1.14 1.24 USD | €1.15 1.26 USD | €54.27M 59.33M USD | 0 | -€0.25 -0.2 USD | ||
| IG Design Group plc LYG.F | €0.55 0.6 USD |
0
|
€54.25M 59.31M USD | €40.00K 43.73K USD | €0.55 0.6 USD | €0.55 0.6 USD | €54.25M 59.31M USD | 0 | -€0.91 -0.9 USD | ||
| Garden City GCCO | $1,700.00 — |
0
|
$59.27M — | $10.00 — | $1,700.00 — | $1,700.00 — | $59.27M — | 0 | $0.00 — | ||
| Maison Antoine Baud Société Anonyme MLMAB.PA | €280.00 306.08 USD |
0
|
€54.19M 59.23M USD | €8.00 8.75 USD | €280.00 306.08 USD | €280.00 306.08 USD | €54.19M 59.23M USD | 15.74 | €17.78 19.44 USD | ||
| Sewon Co.,Ltd 234100.KQ | ₩1,140 0.86 USD |
0
|
₩78B 59.22M USD | ₩181K 136.68 USD | ₩1,126 0.85 USD | ₩1,144 0.86 USD | ₩78B 59.22M USD | 0 | ₩0 0 USD | ||
| Liquid Media Group Ltd. L7BB.SG | €11.22 12.26 USD |
0
|
€54.17M 59.22M USD | €0.00 0 USD | €0.14 0.15 USD | €0.56 0.62 USD | €54.17M 59.22M USD | 0 | -€4.94 -5.4 USD | ||
| Thomas Scott (India) Limited THOMASCOTT.NS | ₹333.55 4.04 USD |
-2.04
|
₹4.89B 59.2M USD | ₹23.43K 283.43 USD | ₹331.30 4.01 USD | ₹340.05 4.11 USD | ₹4.89B 59.2M USD | 24.85 | ₹13.42 0.16 USD | ||
| HanWool Materials Science, Inc. 091440.KQ | ₩2,800 2.11 USD |
-0.53
|
₩78B 59.2M USD | ₩151K 114.29 USD | ₩2,660 2.01 USD | ₩2,960 2.23 USD | ₩78B 59.2M USD | 0 | ₩0 0 USD | ||
| PT Atlas Resources Tbk ARII.JK | IDR 270.00 0.02 USD |
0
|
IDR 926.37B 59.2M USD | IDR 183.20K 11.71 USD | IDR 264.00 0.02 USD | IDR 272.00 0.02 USD | IDR 926.37B 59.2M USD | 7.55 | IDR 35.75 0.002 USD | ||
| Endeavor Bancorp EDVR | $16.50 — |
0
|
$59.19M — | $200.00 — | $16.50 — | $16.50 — | $59.19M — | 33.67 | $0.49 — | ||
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | ₩2,570 1.94 USD |
+2.8
|
₩78B 59.15M USD | ₩473K 356.75 USD | ₩2,470 1.86 USD | ₩2,580 1.95 USD | ₩78B 59.15M USD | 0 | ₩0 0 USD | ||
| AS Pro Kapital Grupp 17E.F | €0.84 0.92 USD |
+6.33
|
€54.11M 59.15M USD | €1.02K 1.11K USD | €0.84 0.92 USD | €0.84 0.92 USD | €54.11M 59.15M USD | 7.00 | €0.12 0.13 USD | ||
| Ama Marine Public Company Limited AMA-R.BK | THB 4.02 0.11 USD |
0
|
THB 2.10B 59.14M USD | THB 82.80K 2.33K USD | THB 4.00 0.11 USD | THB 4.04 0.11 USD | THB 2.10B 59.14M USD | 7.44 | THB 0.54 0.02 USD | ||
| Acuvi AB ACUVI.ST | SEK 18.16 1.77 USD |
-4.42
|
SEK 605.73M 59.13M USD | SEK 51.39K 5.02K USD | SEK 18.10 1.77 USD | SEK 19.22 1.88 USD | SEK 605.73M 59.13M USD | 18.91 | SEK 0.96 0.09 USD | ||
| Thunderbird Entertainment Group Inc. 32GA.F | €1.00 1.09 USD |
+5.82
|
€54.09M 59.12M USD | €4.00 4.37 USD | €0.95 1.03 USD | €1.00 1.09 USD | €54.09M 59.12M USD | 20.00 | €0.05 0.05 USD | ||
| Thomas Scott (India) Limited THOMASCOTT.BO | ₹333.10 4.03 USD |
-2.33
|
₹4.89B 59.12M USD | ₹458.00 5.54 USD | ₹320.15 3.87 USD | ₹340.50 4.12 USD | ₹4.89B 59.12M USD | 24.85 | ₹13.40 0.16 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.BO | ₹23.03 0.28 USD |
-6.15
|
₹4.89B 59.12M USD | ₹90.81K 1.1K USD | ₹22.90 0.28 USD | ₹24.60 0.3 USD | ₹4.89B 59.12M USD | 0 | -₹1.19 -0.01 USD | ||
| Agripure Holdings Public Company Limited APURE.BK | THB 2.26 0.06 USD |
-0.88
|
THB 2.10B 59.12M USD | THB 27.45K 772.23 USD | THB 2.22 0.06 USD | THB 2.28 0.06 USD | THB 2.10B 59.12M USD | 0 | -THB 0.16 -0.004 USD | ||
| MFO S.A. MFO.WA | PLN 35.20 8.95 USD |
+1.44
|
PLN 232.58M 59.12M USD | PLN 151.00 38.38 USD | PLN 34.90 8.87 USD | PLN 35.40 9 USD | PLN 232.58M 59.12M USD | 16.84 | PLN 2.09 0.53 USD | ||
| Hydrotek Public Company Limited HYDRO-R.BK | THB 6.00 0.17 USD |
+9.09
|
THB 2.10B 59.11M USD | THB 2.50M 70.29K USD | THB 5.40 0.15 USD | THB 6.00 0.17 USD | THB 2.10B 59.11M USD | 0 | -THB 1.92 -0.05 USD | ||
| Asian Insulators Public Company Limited AI.BK | THB 3.00 0.08 USD |
0
|
THB 2.10B 59.09M USD | THB 92.98K 2.62K USD | THB 3.00 0.08 USD | THB 3.06 0.09 USD | THB 2.10B 59.09M USD | 10.34 | THB 0.29 0.008 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.NS | ₹23.00 0.28 USD |
-5.85
|
₹4.88B 59.04M USD | ₹289.50K 3.5K USD | ₹22.80 0.28 USD | ₹24.30 0.29 USD | ₹4.88B 59.04M USD | 0 | -₹1.19 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||