Page de résultat 495 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LifeVantage Corporation L2T1.F | $11 12.02 USD |
-3.51
|
$138.47M 151.37M USD | $60 65.59 USD | $11 12.02 USD | $11 12.02 USD | $138.47M 151.37M USD | 17.74 | $0.62 0.68 USD | |
| Agfa-Gevaert NV AGE.F | $0.88 0.97 USD |
-1.34
|
$138.39M 151.28M USD | $66 72.15 USD | $0.88 0.97 USD | $0.88 0.97 USD | $138.39M 151.28M USD | 0 | -$0.62 -0.6 USD | |
| Onyx Healthcare Inc. 6569.TWO | $122 3.88 USD |
-2.01
|
$4.76B 151.24M USD | $46.41K 1.47K USD | $121.5 3.86 USD | $123 3.91 USD | $4.76B 151.24M USD | 34.56 | $3.53 0.11 USD | |
| Om Infra Limited OMINFRAL.BO | $129.8 1.57 USD |
-1.1
|
$12.5B 151.23M USD | $28.22K 341.46 USD | $127.5 1.54 USD | $130.9 1.58 USD | $12.5B 151.23M USD | 50.11 | $2.59 0.03 USD | |
| G2 Goldfields Inc. GTWO.V | $0.9799 0.73 USD |
0
|
$203.79M 151.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.79M 151.22M USD | 0 | $0 0 USD | |
| Fuji Oil Company, Ltd. 5017.T | $290 1.96 USD |
-0.34
|
$22.4B 151.2M USD | $351.6K 2.37K USD | $285 1.92 USD | $291 1.96 USD | $22.4B 151.2M USD | 22.12 | $13.11 0.09 USD | |
| Vardhman Holdings Limited VHL.NS | $3,892 47.09 USD |
+0.44
|
$12.5B 151.18M USD | $1K 12.13 USD | $3,835 46.4 USD | $3,995.8 48.34 USD | $12.5B 151.18M USD | 5.80 | $669.97 8.11 USD | |
| HKScan Oyj HK4.SG | $1.39 1.52 USD |
+1.09
|
$138.29M 151.17M USD | $0 0 USD | $1.39 1.52 USD | $1.39 1.52 USD | $138.29M 151.17M USD | 0 | $0 -0.002 USD | |
| Cheil Electric Co., Ltd. 199820.KQ | $9,010 6.8 USD |
-2.07
|
$200.2B 151.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.2B 151.12M USD | 0 | $0 0 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $840 0.05 USD |
-1.18
|
$2.36T 151.05M USD | $10.7K 0.68 USD | $830 0.05 USD | $865 0.06 USD | $2.36T 151.05M USD | 0 | -$30.49 -0.001 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $14.5 0.41 USD |
+2.84
|
$5.37B 151.04M USD | $353.1K 9.94K USD | $14.1 0.4 USD | $14.5 0.41 USD | $5.37B 151.04M USD | 6.71 | $2.16 0.06 USD | |
| Muhak Co., Ltd. 033920.KS | $7,550 5.7 USD |
0
|
$199.98B 150.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.98B 150.95M USD | 0 | $0 0 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $13,030 9.84 USD |
-1.29
|
$199.76B 150.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.76B 150.79M USD | 0 | $0 0 USD | |
| Tachan Securities Co., Ltd. 6020.TWO | $18.8 0.6 USD |
-0.53
|
$4.74B 150.75M USD | $11.02K 350.23 USD | $18.7 0.59 USD | $18.8 0.6 USD | $4.74B 150.75M USD | 78.33 | $0.24 0.007 USD | |
| Agfa-Gevaert AFGVF | $0.7299 — |
0
|
$150.74M — | $1K — | $0.68 — | $0.68 — | $150.74M — | 0 | -$0.22 — | |
| Digital Daesung Co., Ltd. 068930.KQ | $7,620 5.75 USD |
-1.04
|
$199.67B 150.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.67B 150.72M USD | 0 | $0 0 USD | |
| DAEYANG ELECTRIC.Co.,Ltd. 108380.KQ | $21,600 16.3 USD |
-2.7
|
$199.66B 150.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.66B 150.71M USD | 0 | $0 0 USD | |
| Purpose Ether Staking Corp. ETF 2KV.MU | $4.15 4.53 USD |
0
|
$137.85M 150.69M USD | $1.28K 1.39K USD | $3.7 4.04 USD | $4.15 4.53 USD | $137.85M 150.69M USD | 4.71 | $0.88 0.96 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Showbox Corp. 086980.KQ | $3,195 2.41 USD |
+0.16
|
$199.49B 150.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.49B 150.58M USD | 0 | $0 0 USD | |
| Gakujo Co., Ltd. 2301.T | $1,664 11.23 USD |
-0.36
|
$22.29B 150.49M USD | $27.2K 183.61 USD | $1,650 11.14 USD | $1,680 11.34 USD | $22.29B 150.49M USD | 10.36 | $160.58 1.08 USD | |
| New Power Plasma Co.,Ltd 144960.KQ | $4,925 3.72 USD |
-0.81
|
$199.29B 150.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.29B 150.43M USD | 0 | $0 0 USD | |
| United Security Bancshares 4QR.F | $7.75 8.47 USD |
-0.64
|
$137.59M 150.4M USD | $64 69.96 USD | $7.75 8.47 USD | $7.75 8.47 USD | $137.59M 150.4M USD | 11.23 | $0.69 0.75 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $974 6.57 USD |
-0.92
|
$22.28B 150.39M USD | $62.2K 419.87 USD | $974 6.57 USD | $983 6.64 USD | $22.28B 150.39M USD | 22.17 | $43.93 0.3 USD | |
| Volta VLTA | $0.8599 — |
0
|
$150.3M — | $0 — | $0 — | $0 — | $150.3M — | 0 | $0 — | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $117 11.42 USD |
-0.43
|
$1.54B 150.28M USD | $17.51K 1.71K USD | $114.5 11.18 USD | $120 11.71 USD | $1.54B 150.28M USD | 292.50 | $0.4 0.04 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7 0.2 USD |
-2.1
|
$5.34B 150.27M USD | $278.3K 7.83K USD | $7 0.2 USD | $7.2 0.2 USD | $5.34B 150.27M USD | 11.11 | $0.63 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7 0.2 USD |
-2.1
|
$5.34B 150.27M USD | $278.42K 7.83K USD | $7 0.2 USD | $7.2 0.2 USD | $5.34B 150.27M USD | 11.11 | $0.63 0.02 USD | |
| Sunjin Co.,Ltd. 136490.KS | $8,370 6.32 USD |
-1.76
|
$199.03B 150.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.03B 150.24M USD | 0 | $0 0 USD | |
| kt alpha Co., Ltd. 036030.KQ | $4,060 3.06 USD |
0
|
$199.02B 150.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.02B 150.23M USD | 0 | $0 0 USD | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | $30.5 0.97 USD |
-0.33
|
$4.73B 150.22M USD | $16K 508.44 USD | $30.45 0.97 USD | $30.5 0.97 USD | $4.73B 150.22M USD | 0 | -$0.08 -0.002 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $15,190 11.47 USD |
-0.65
|
$199.01B 150.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.01B 150.22M USD | 0 | $0 0 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| PT Gunung Raja Paksi Tbk GGRP.JK | $194 0.01 USD |
0
|
$2.35T 150.14M USD | $216.7K 13.85 USD | $194 0.01 USD | $194 0.01 USD | $2.35T 150.14M USD | 6.25 | $31.04 0.001 USD | |
| Han Kook Capital.Co., Ltd 023760.KQ | $636 0.48 USD |
+0.47
|
$198.9B 150.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.9B 150.14M USD | 0 | $0 0 USD | |
| EVERYBOT Inc. 270660.KQ | $16,260 12.27 USD |
-5.08
|
$198.88B 150.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.88B 150.12M USD | 0 | $0 0 USD | |
| CWT International Limited SUO.F | $0.005499 0.0060 USD |
0
|
$137.27M 150.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.27M 150.06M USD | 0 | $0 0 USD | |
| Servizi Italia S.p.A. 0NJ3.L | $4.73 5.17 USD |
0
|
$137.25M 150.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.25M 150.04M USD | 0 | $0 0 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,250 8.44 USD |
+0.16
|
$22.22B 150.01M USD | $8.1K 54.68 USD | $1,241 8.38 USD | $1,252 8.45 USD | $22.22B 150.01M USD | 13.55 | $92.25 0.62 USD | |
| Vista Gold Corp. JEJ.F | $1.06 1.15 USD |
-0.75
|
$137.2M 149.98M USD | $300 327.94 USD | $1.06 1.15 USD | $1.07 1.17 USD | $137.2M 149.98M USD | 15.08 | $0.07 0.08 USD | |
| Stratus Properties Inc. SR5.F | $16.3 17.82 USD |
-7.39
|
$137.19M 149.96M USD | $100 109.31 USD | $16.3 17.82 USD | $16.3 17.82 USD | $137.19M 149.96M USD | 0 | -$0.61 -0.6 USD | |
| Ichiken Co., Ltd. 1847.T | $3,060 20.66 USD |
-2.55
|
$22.21B 149.94M USD | $82.1K 554.2 USD | $3,060 20.66 USD | $3,125 21.09 USD | $22.21B 149.94M USD | 6.28 | $486.54 3.28 USD | |
| Seven West Media Limited WA7.F | $0.08 0.09 USD |
+8
|
$137.14M 149.91M USD | $1.3K 1.42K USD | $0.08 0.09 USD | $0.08 0.09 USD | $137.14M 149.91M USD | 0 | $0 0 USD | |
| Symbio Holdings Limited SYM.AX | $2.63 1.74 USD |
0
|
$226.48M 149.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.48M 149.9M USD | 0 | $0 0 USD | |
| Mr Max Holdings Ltd. 8203.T | $667 4.5 USD |
-0.45
|
$22.2B 149.88M USD | $58.9K 397.59 USD | $661 4.46 USD | $673 4.54 USD | $22.2B 149.88M USD | 8.21 | $81.24 0.55 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,350 6.3 USD |
+0.24
|
$198.54B 149.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.54B 149.86M USD | 0 | $0 0 USD | |
| La Forestière Equatoriale SA FORE.PA | $855 934.63 USD |
0
|
$137.09M 149.86M USD | $4 4.37 USD | $855 934.63 USD | $855 934.63 USD | $137.09M 149.86M USD | 121.96 | $7.01 7.66 USD | |
| AUROS Technology, Inc. 322310.KQ | $21,500 16.23 USD |
-3.8
|
$198.52B 149.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.52B 149.85M USD | 0 | $0 0 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $316.95 3.83 USD |
-3.98
|
$12.39B 149.85M USD | $574.89K 6.96K USD | $305.25 3.69 USD | $333.95 4.04 USD | $12.39B 149.85M USD | 0 | -$2.21 -0.02 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $6.15 6.72 USD |
+0.82
|
$137.07M 149.84M USD | $17 18.58 USD | $6.15 6.72 USD | $6.15 6.72 USD | $137.07M 149.84M USD | 615.00 | $0.01 0.01 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.32 0.35 USD |
-4.22
|
$137.05M 149.81M USD | $500 546.57 USD | $0.32 0.35 USD | $0.32 0.35 USD | $137.05M 149.81M USD | 7.95 | $0.04 0.04 USD | |
| Formpipe Software AB (publ) F3J.F | $2.46 2.69 USD |
0
|
$136.98M 149.74M USD | $15 16.4 USD | $2.46 2.69 USD | $2.46 2.69 USD | $136.98M 149.74M USD | 82.00 | $0.03 0.03 USD | |
| Andrew Peller Limited ADW-B.TO | $5.76 4.27 USD |
0
|
$201.76M 149.72M USD | $100 74.21 USD | $5.76 4.27 USD | $5.76 4.27 USD | $201.76M 149.72M USD | 57.60 | $0.1 0.07 USD | |
| Calvin B. Taylor Bankshares TYCB | $55 — |
0
|
$149.71M — | $100 — | $55 — | $55 — | $149.71M — | 12.33 | $4.46 — | |
| PT Integra Indocabinet Tbk WOOD.JK | $374 0.02 USD |
-2.09
|
$2.34T 149.7M USD | $2.18M 138.99 USD | $370 0.02 USD | $388 0.02 USD | $2.34T 149.7M USD | 14.18 | $26.36 0.001 USD | |
| Vardhman Holdings Limited VHL.BO | $3,875.95 46.89 USD |
-0.57
|
$12.37B 149.66M USD | $119 1.44 USD | $3,850.1 46.58 USD | $3,948 47.76 USD | $12.37B 149.66M USD | 5.78 | $670.1 8.11 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $10,810 8.16 USD |
+1.98
|
$198.27B 149.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.27B 149.66M USD | 0 | $0 0 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $316.45 3.83 USD |
-4.14
|
$12.37B 149.61M USD | $39.54K 478.39 USD | $305.8 3.7 USD | $332.65 4.02 USD | $12.37B 149.61M USD | 0 | -$2.21 -0.02 USD | |
| Nippo Ltd. 9913.T | $2,460 16.61 USD |
-0.4
|
$22.16B 149.6M USD | $800 5.4 USD | $2,453 16.56 USD | $2,470 16.67 USD | $22.16B 149.6M USD | 16.08 | $152.89 1.03 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $28 0.0017 USD |
-3.45
|
$2.34T 149.48M USD | $3.67M 234.7 USD | $28 0.0017 USD | $29 0.0018 USD | $2.34T 149.48M USD | 17.83 | $1.57 0.0001 USD | |
| OSE Immunotherapeutics SA 6OP.F | $6.06 6.62 USD |
-1.38
|
$136.73M 149.47M USD | $400 437.25 USD | $6.06 6.62 USD | $6.06 6.62 USD | $136.73M 149.47M USD | 4.15 | $1.46 1.6 USD | |
| Panoro Energy ASA 0N08.L | $24.7 2.37 USD |
+0.82
|
$1.56B 149.44M USD | $2.01K 193.1 USD | $24.7 2.37 USD | $25.75 2.47 USD | $1.56B 149.44M USD | 7.09 | $3.48 0.33 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,463 9.88 USD |
-0.68
|
$22.13B 149.36M USD | $36.7K 247.74 USD | $1,449 9.78 USD | $1,467 9.9 USD | $22.13B 149.36M USD | 8.05 | $181.7 1.23 USD | |
| SG Co.,Ltd 255220.KQ | $2,370 1.79 USD |
-4.05
|
$197.84B 149.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.84B 149.33M USD | 0 | $0 0 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $117.89 1.43 USD |
+0.85
|
$12.34B 149.33M USD | $105.42K 1.28K USD | $116.13 1.4 USD | $119.8 1.45 USD | $12.34B 149.33M USD | 8.46 | $13.92 0.17 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $928 6.26 USD |
-0.11
|
$22.12B 149.32M USD | $114.2K 770.88 USD | $917 6.19 USD | $937 6.33 USD | $22.12B 149.32M USD | 21.41 | $43.34 0.29 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | $1,755 1.32 USD |
+1.27
|
$197.76B 149.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.76B 149.28M USD | 0 | $0 0 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| 5paisa Capital Limited 5PAISA.BO | $394.6 4.77 USD |
+1.6
|
$12.32B 149.11M USD | $1.34K 16.2 USD | $388.75 4.7 USD | $398 4.82 USD | $12.32B 149.11M USD | 18.10 | $21.79 0.26 USD | |
| Mirai Semiconductors Co., Ltd. 254490.KQ | $13,680 10.33 USD |
-4.47
|
$197.51B 149.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.51B 149.09M USD | 0 | $0 0 USD | |
| 5paisa Capital Limited 5PAISA.NS | $394.5 4.77 USD |
+1.04
|
$12.32B 149.07M USD | $24.53K 296.8 USD | $386.85 4.68 USD | $399 4.83 USD | $12.32B 149.07M USD | 18.10 | $21.79 0.26 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Braemar Hotels & Resorts Inc. 42V.F | $1.73 1.89 USD |
-3.35
|
$136.36M 149.06M USD | $585 639.48 USD | $1.73 1.89 USD | $1.73 1.89 USD | $136.36M 149.06M USD | 0 | -$0.76 -0.8 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.72 1.88 USD |
-1.15
|
$136.35M 149.05M USD | $6 6.56 USD | $1.72 1.88 USD | $1.72 1.88 USD | $136.35M 149.05M USD | 21.50 | $0.08 0.09 USD | |
| Kian Shen Corporation 1525.TW | $63.9 2.03 USD |
-1.99
|
$4.69B 149.03M USD | $8.24K 261.83 USD | $63.2 2.01 USD | $65 2.07 USD | $4.69B 149.03M USD | 15.03 | $4.25 0.14 USD | |
| Accuray Incorporated 0H8I.L | $1.58 — |
-1.32
|
$149.03M — | $943 — | $1.58 — | $1.59 — | $149.03M — | 0 | -$0.14 — | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.01 0.01 USD |
0
|
$136.28M 148.97M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $136.28M 148.97M USD | 0 | -$0.3 -0.3 USD | |
| Wellington International Airport Limited 4% SNR BDS 05/08/2024 NZD1000 WIA040.NZ | $6.01 3.71 USD |
0
|
$241.34M 148.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.34M 148.93M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,558 1.18 USD |
-1.39
|
$197.29B 148.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.29B 148.92M USD | 0 | $0 0 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $322.75 3.9 USD |
+1.03
|
$12.31B 148.92M USD | $62.29K 753.58 USD | $314.4 3.8 USD | $327.4 3.96 USD | $12.31B 148.92M USD | 19.06 | $16.93 0.2 USD | |
| Rb Capital Anhanguera Fundo De Investimento Imobiliario PQAG11.SA | $52.5 10.64 USD |
0
|
$734.57M 148.89M USD | $0 0 USD | $52.5 10.64 USD | $52.5 10.64 USD | $734.57M 148.89M USD | 9.06 | $5.79 1.17 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,325 2.51 USD |
+0.3
|
$197.22B 148.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.22B 148.87M USD | 0 | $0 0 USD | |
| Core Concept Technologies Inc. 4371.T | $1,319 8.9 USD |
+5.35
|
$22.05B 148.83M USD | $160.3K 1.08K USD | $1,250 8.44 USD | $1,329 8.97 USD | $22.05B 148.83M USD | 16.07 | $82.04 0.55 USD | |
| O3 Mining Inc. OIII.V | $1.67 1.24 USD |
0
|
$200.56M 148.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.56M 148.83M USD | 0 | $0 0 USD | |
| Gévelot SA ALGEV.PA | $181 197.86 USD |
0
|
$136.13M 148.8M USD | $6 6.56 USD | $181 197.86 USD | $181 197.86 USD | $136.13M 148.8M USD | 41.32 | $4.38 4.79 USD | |
| Dundee Corporation DC-PD.TO | $24.99 18.54 USD |
0
|
$200.49M 148.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.49M 148.77M USD | 0 | $0 0 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $117.45 1.42 USD |
+1.08
|
$12.3B 148.77M USD | $4.36K 52.7 USD | $113.55 1.37 USD | $121 1.46 USD | $12.3B 148.77M USD | 8.43 | $13.92 0.17 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $560 0.04 USD |
+0.9
|
$2.33T 148.74M USD | $773.5K 49.43 USD | $555 0.04 USD | $565 0.04 USD | $2.33T 148.74M USD | 9.65 | $58 0.003 USD | |
| Kongsberg Automotive ASA KGAUF | $0.16 — |
0
|
$148.71M — | $50K — | $0.14 — | $0.14 — | $148.71M — | 0 | -$0.02 — | |
| Nabaltec AG NTG.F | $15.45 16.89 USD |
-0.32
|
$135.96M 148.62M USD | $32 34.98 USD | $15.45 16.89 USD | $15.5 16.94 USD | $135.96M 148.62M USD | 9.59 | $1.61 1.76 USD | |
| Chien Shing Harbour Service Company Limited 8367.TW | $49.3 1.57 USD |
-0.5
|
$4.68B 148.58M USD | $20.42K 648.79 USD | $49.2 1.56 USD | $49.5 1.57 USD | $4.68B 148.58M USD | 14.00 | $3.52 0.11 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $83.07 1.01 USD |
+0.3
|
$12.28B 148.55M USD | $29.08K 351.84 USD | $82 0.99 USD | $83.69 1.01 USD | $12.28B 148.55M USD | 48.57 | $1.71 0.02 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $488 3.29 USD |
+4.5
|
$22B 148.53M USD | $83.5K 563.65 USD | $467 3.15 USD | $491 3.31 USD | $22B 148.53M USD | 0 | -$20.94 -0.1 USD | |
| Adventus Mining Corporation ADZN.V | $0.45 0.33 USD |
0
|
$200.15M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.15M 148.52M USD | 0 | $0 0 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
0
|
$135.87M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.87M 148.52M USD | 0 | $0 0 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $83 1 USD |
+0.23
|
$12.27B 148.45M USD | $255.72K 3.09K USD | $82.05 0.99 USD | $83.63 1.01 USD | $12.27B 148.45M USD | 48.53 | $1.71 0.02 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| PT Surya Semesta Internusa Tbk 5S31.SG | $0.02 0.02 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Castings P.L.C. 9Z9.SG | $2.86 3.13 USD |
+0.7
|
$135.6M 148.22M USD | $0 0 USD | $2.82 3.08 USD | $2.86 3.13 USD | $135.6M 148.22M USD | 8.66 | $0.33 0.36 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||