Ergebnisseite 495 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jet Airways (India) Limited
JETAIRWAYS.NS
IN
|
₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
Planet, Inc.
2391.T
JP
|
¥1,162 7.17 USD |
-0.34
|
¥8B 46.95M USD | ¥2K 13.57 USD | ¥1,162 7.17 USD | ¥1,166 7.19 USD | ¥8B 46.95M USD | 18.57 | ¥63 0.39 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.F
DE
|
€4.41 5.09 USD |
+19.03
|
€40.66M 46.94M USD | €5.60K 6.47K USD | €4.02 4.63 USD | €5.40 6.23 USD | €40.66M 46.94M USD | 1.00 | €4.38 5.06 USD | ||
Soluciones Cuatroochenta S.A.
5XW.F
DE
|
€15.10 17.43 USD |
+0.67
|
€40.66M 46.94M USD | €19.00 21.93 USD | €15.10 17.43 USD | €15.10 17.43 USD | €40.66M 46.94M USD | 20.13 | €0.75 0.87 USD | ||
UBIVELOX Inc
089850.KQ
KR
|
₩4,220 3.19 USD |
-0.71
|
₩62B 46.92M USD | ₩6K 4.4 USD | ₩4,145 3.13 USD | ₩4,250 3.21 USD | ₩62B 46.92M USD | 0 | ₩0 0 USD | ||
Medical Imaging Corporation
6637.TWO
TW
|
NT$55.00 1.75 USD |
0
|
NT$1.47B 46.85M USD | NT$17.01K 540.34 USD | NT$54.80 1.74 USD | NT$55.00 1.75 USD | NT$1.47B 46.85M USD | 10.07 | NT$5.46 0.17 USD | ||
Balatacilar Balatacilik Sanayi Ve Ticaret A.S.
BALAT.IS
TR
|
TRY 53.75 1.69 USD |
+4.07
|
TRY 1.49B 46.85M USD | TRY 10.28K 322.68 USD | TRY 52.75 1.66 USD | TRY 53.75 1.69 USD | TRY 1.49B 46.85M USD | 25.11 | TRY 2.14 0.07 USD | ||
|
Nimbus Group AB (Publ)
9RN.F
DE
|
€0.95 1.1 USD |
+0.42
|
€40.58M 46.85M USD | €200.00 230.87 USD | €0.95 1.1 USD | €0.95 1.1 USD | €40.58M 46.85M USD | 0 | -€0.24 -0.2 USD | ||
China Ludao Technology Company Limited
2023.HK
HK
|
HK$0.75 0.1 USD |
-1.97
|
HK$366.39M 46.85M USD | HK$28.00K 3.58K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$366.39M 46.85M USD | 5.73 | HK$0.13 0.02 USD | ||
Roscan Gold Corporation
2OJ.F
DE
|
€0.09 0.1 USD |
0
|
€40.58M 46.84M USD | €10.00K 11.54K USD | €0.09 0.1 USD | €0.09 0.1 USD | €40.58M 46.84M USD | 0 | -€0.01 -0.01 USD | ||
|
Sea & Land Integrated Corp.
5603.TWO
TW
|
NT$14.05 0.45 USD |
-0.71
|
NT$1.47B 46.82M USD | NT$110.64K 3.52K USD | NT$13.90 0.44 USD | NT$14.10 0.45 USD | NT$1.47B 46.82M USD | 35.12 | NT$0.40 0.01 USD | ||
|
MX Robotics Inc.
007820.KQ
KR
|
₩3,145 2.37 USD |
+2.44
|
₩62B 46.81M USD | ₩55K 41.62 USD | ₩3,075 2.32 USD | ₩3,190 2.41 USD | ₩62B 46.81M USD | 0 | ₩0 0 USD | ||
Univentures Public Company Limited
UV-R.BK
TH
|
THB 0.87 0.02 USD |
0
|
THB 1.66B 46.8M USD | THB 221.80K 6.24K USD | THB 0.87 0.02 USD | THB 0.88 0.02 USD | THB 1.66B 46.8M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Niigata Kotsu Co., Ltd.
9017.T
JP
|
¥1,976 12.18 USD |
0
|
¥8B 46.8M USD | ¥200 1.23 USD | ¥1,976 12.18 USD | ¥1,980 12.21 USD | ¥8B 46.8M USD | 6.05 | ¥326 2.01 USD | ||
Mirza International Limited
MIRZAINT.BO
IN
|
₹27.98 0.34 USD |
+2.94
|
₹3.87B 46.78M USD | ₹5.47K 66.12 USD | ₹27.42 0.33 USD | ₹28.20 0.34 USD | ₹3.87B 46.78M USD | 0 | -₹1.62 -0.01 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
|
Honyaku Center Inc.
2483.T
JP
|
¥2,260 13.94 USD |
+0.09
|
¥8B 46.78M USD | ¥3K 16.65 USD | ¥2,251 13.88 USD | ¥2,268 13.98 USD | ¥8B 46.78M USD | 21.29 | ¥106 0.65 USD | ||
Gemfields Group Limited
5PH.F
DE
|
€0.02 0.03 USD |
+6.82
|
€40.52M 46.77M USD | €1.00 1.15 USD | €0.02 0.03 USD | €0.02 0.03 USD | €40.52M 46.77M USD | 0 | -€0.05 -0.05 USD | ||
|
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥2,032 12.53 USD |
+0.1
|
¥8B 46.76M USD | ¥900 5.55 USD | ¥2,032 12.53 USD | ¥2,060 12.7 USD | ¥8B 46.76M USD | 8.30 | ¥245 1.51 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$7.95 1.61 USD |
+0.13
|
R$230.70M 46.76M USD | R$100.00 20.27 USD | R$7.95 1.61 USD | R$7.95 1.61 USD | R$230.70M 46.76M USD | 0 | -R$4.13 -0.8 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩6,060 4.57 USD |
-0.98
|
₩62B 46.75M USD | ₩51K 38.42 USD | ₩6,040 4.56 USD | ₩6,170 4.66 USD | ₩62B 46.75M USD | 0 | ₩0 0 USD | ||
Bonus BioGroup
BBIXF
US
|
$0.04 — |
0
|
$46.72M — | $10.00K — | $0.02 — | $0.02 — | $46.72M — | 0 | -$0.01 — | ||
Sensys Gatso Group AB (publ)
SGG.ST
SE
|
SEK 41.50 4.05 USD |
-0.84
|
SEK 478.51M 46.71M USD | SEK 3.39K 331 USD | SEK 41.00 4 USD | SEK 41.70 4.07 USD | SEK 478.51M 46.71M USD | 11.95 | SEK 3.47 0.34 USD | ||
Muda Holdings Berhad
3883.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 219.64M 46.7M USD | MYR 0.00 0 USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 219.64M 46.7M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Broad-minded Co.,Ltd.
7343.T
JP
|
¥1,319 8.13 USD |
+0.08
|
¥8B 46.7M USD | ¥3K 19.73 USD | ¥1,315 8.11 USD | ¥1,324 8.16 USD | ¥8B 46.7M USD | 28.50 | ¥46 0.29 USD | ||
|
Nan Yang Dyeing & Finishing Co.,Ltd
1410.TW
TW
|
NT$23.70 0.75 USD |
+0.42
|
NT$1.47B 46.69M USD | NT$176.65K 5.61K USD | NT$23.60 0.75 USD | NT$24.10 0.77 USD | NT$1.47B 46.69M USD | 32.46 | NT$0.73 0.02 USD | ||
|
Julien's International Entertainment Group
6595.TWO
TW
|
NT$30.00 0.95 USD |
+0.67
|
NT$1.47B 46.68M USD | NT$7.82K 248.36 USD | NT$28.50 0.91 USD | NT$30.00 0.95 USD | NT$1.47B 46.68M USD | 0 | -NT$0.34 -0.01 USD | ||
Gunosy Inc.
6047.T
JP
|
¥371 2.29 USD |
-0.54
|
¥8B 46.68M USD | ¥93K 572.83 USD | ¥368 2.27 USD | ¥375 2.31 USD | ¥8B 46.68M USD | 0 | -¥0 -0.003 USD | ||
CDON AB
CDON.ST
SE
|
SEK 41.70 4.07 USD |
+2.21
|
SEK 478.13M 46.67M USD | SEK 455.00 44.41 USD | SEK 40.80 3.98 USD | SEK 42.50 4.15 USD | SEK 478.13M 46.67M USD | 0 | -SEK 5.74 -0.5 USD | ||
A.J. Plast Public Company Limited
AJ-R.BK
TH
|
THB 2.78 0.08 USD |
-4.14
|
THB 1.66B 46.66M USD | THB 4.81M 135.31K USD | THB 2.72 0.08 USD | THB 2.92 0.08 USD | THB 1.66B 46.66M USD | 0 | -THB 0.50 -0.01 USD | ||
|
Airmate (Cayman) International Co Limited
1626.TW
TW
|
NT$9.80 0.31 USD |
+0.72
|
NT$1.47B 46.65M USD | NT$40.77K 1.3K USD | NT$9.56 0.3 USD | NT$9.80 0.31 USD | NT$1.47B 46.65M USD | 0 | -NT$2.99 -0.09 USD | ||
European Metals
EMHXY
US
|
$3.93 — |
0
|
$46.63M — | $0.00 — | $0.00 — | $0.00 — | $46.63M — | 0 | $0.00 — | ||
|
Halcyon Technology Public Company Limited
HTECH-R.BK
TH
|
THB 5.15 0.14 USD |
-1.9
|
THB 1.66B 46.63M USD | THB 1.71M 48.23K USD | THB 5.00 0.14 USD | THB 5.35 0.15 USD | THB 1.66B 46.63M USD | 28.61 | THB 0.18 0.005 USD | ||
Inbest Prime VI Inmuebles, S.A.
YINB6.MC
ES
|
€0.99 1.14 USD |
0
|
€40.38M 46.61M USD | €11.17K 12.9K USD | €1.02 1.18 USD | €1.02 1.18 USD | €40.38M 46.61M USD | 0 | €0.00 0 USD | ||
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€27.00 31.17 USD |
0
|
€40.38M 46.61M USD | €1.00 1.15 USD | €27.00 31.17 USD | €27.00 31.17 USD | €40.38M 46.61M USD | 7.89 | €3.42 3.95 USD | ||
Pender Growth Fund
PNDDF
US
|
$6.78 — |
0
|
$46.59M — | $440.00 — | $5.04 — | $5.04 — | $46.59M — | 1.92 | $3.53 — | ||
|
Photosynth inc.
4379.T
JP
|
¥489 3.02 USD |
-2
|
¥8B 46.59M USD | ¥30K 184.37 USD | ¥488 3.01 USD | ¥500 3.08 USD | ¥8B 46.59M USD | 25.41 | ¥19 0.12 USD | ||
Mirza International Limited
MIRZAINT.NS
IN
|
₹27.83 0.34 USD |
+1.79
|
₹3.85B 46.53M USD | ₹65.33K 790.37 USD | ₹27.10 0.33 USD | ₹28.34 0.34 USD | ₹3.85B 46.53M USD | 0 | -₹1.62 -0.01 USD | ||
PT Indopoly Swakarsa Industry Tbk
IPOL.JK
ID
|
IDR 113.00 0.0072 USD |
0
|
IDR 728.10B 46.53M USD | IDR 405.30K 25.9 USD | IDR 112.00 0.0071 USD | IDR 115.00 0.0073 USD | IDR 728.10B 46.53M USD | 21.20 | IDR 5.33 0.0003 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€0.93 1.07 USD |
+0.54
|
€40.29M 46.51M USD | €1.02K 1.18K USD | €0.93 1.07 USD | €0.93 1.07 USD | €40.29M 46.51M USD | 0 | -€0.07 -0.08 USD | ||
|
Tainan Enterprise (Cayman) Co., Limited
5906.TW
TW
|
NT$39.00 1.24 USD |
0
|
NT$1.46B 46.51M USD | NT$205.00 6.51 USD | NT$38.00 1.21 USD | NT$39.00 1.24 USD | NT$1.46B 46.51M USD | 780.00 | NT$0.05 0.001 USD | ||
FFI Holdings Limited
FFI.AX
AU
|
A$4.90 3.42 USD |
-0.81
|
A$66.57M 46.51M USD | A$851.00 594.48 USD | A$4.90 3.42 USD | A$4.94 3.45 USD | A$66.57M 46.51M USD | 20.41 | A$0.24 0.17 USD | ||
Manaksia Limited
MANAKSIA.NS
IN
|
₹58.62 0.71 USD |
+1.24
|
₹3.84B 46.48M USD | ₹33.40K 404.05 USD | ₹57.21 0.69 USD | ₹60.00 0.73 USD | ₹3.84B 46.48M USD | 6.11 | ₹9.59 0.12 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,040 0.79 USD |
+0.1
|
₩62B 46.48M USD | ₩299K 225.72 USD | ₩1,011 0.76 USD | ₩1,056 0.8 USD | ₩62B 46.48M USD | 0 | ₩0 0 USD | ||
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹20.09 0.24 USD |
-0.69
|
₹3.84B 46.48M USD | ₹86.44K 1.05K USD | ₹19.37 0.23 USD | ₹20.60 0.25 USD | ₹3.84B 46.48M USD | 10.57 | ₹1.90 0.02 USD | ||
|
RUISEN LIFE SER
1922.HK
HK
|
HK$1.36 0.17 USD |
0
|
HK$363.33M 46.46M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$363.33M 46.46M USD | 0 | HK$0.00 0 USD | ||
|
Krona Public Real Estate AB (publ)
927.F
DE
|
€3.60 4.16 USD |
+12.5
|
€40.24M 46.45M USD | €0.00 0 USD | €3.22 3.72 USD | €3.60 4.16 USD | €40.24M 46.45M USD | 7.65 | €0.47 0.54 USD | ||
Sonec Corporation
1768.T
JP
|
¥1,031 6.36 USD |
-0.77
|
¥8B 46.44M USD | ¥2K 12.95 USD | ¥1,031 6.36 USD | ¥1,046 6.45 USD | ¥8B 46.44M USD | 5.78 | ¥178 1.1 USD | ||
|
Softmax Co., Ltd
3671.T
JP
|
¥313 1.93 USD |
0
|
¥8B 46.41M USD | ¥71K 436.56 USD | ¥312 1.92 USD | ¥319 1.97 USD | ¥8B 46.41M USD | 14.53 | ¥22 0.13 USD | ||
|
DRAFT Inc.
5070.T
JP
|
¥746 4.6 USD |
0
|
¥8B 46.41M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 46.41M USD | 0 | ¥0 0 USD | ||
Teads Holding Co.
852.F
DE
|
€0.41 0.47 USD |
-4.87
|
€40.19M 46.39M USD | €624.00 720.3 USD | €0.41 0.47 USD | €0.41 0.47 USD | €40.19M 46.39M USD | 0 | -€4.92 -5.6 USD | ||
Manaksia Limited
MANAKSIA.BO
IN
|
₹58.50 0.71 USD |
+0.53
|
₹3.83B 46.38M USD | ₹11.00K 133.03 USD | ₹57.00 0.69 USD | ₹59.23 0.72 USD | ₹3.83B 46.38M USD | 6.10 | ₹9.59 0.12 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹74.77 0.9 USD |
+1.87
|
₹3.83B 46.37M USD | ₹96.00 1.16 USD | ₹74.77 0.9 USD | ₹75.84 0.92 USD | ₹3.83B 46.37M USD | 35.60 | ₹2.10 0.03 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,510 1.89 USD |
+3.08
|
₩61B 46.36M USD | ₩52K 39.09 USD | ₩2,410 1.82 USD | ₩2,600 1.96 USD | ₩61B 46.36M USD | 0 | ₩0 0 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹38.70 0.47 USD |
+1.84
|
₹3.83B 46.35M USD | ₹126.43K 1.53K USD | ₹37.91 0.46 USD | ₹38.90 0.47 USD | ₹3.83B 46.35M USD | 18.51 | ₹2.09 0.03 USD | ||
|
Archon Corporation
ARHN
US
|
$8.00 — |
0
|
$46.34M — | $200.00 — | $12.75 — | $12.75 — | $46.34M — | 0 | -$0.09 — | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹2.08 0.03 USD |
+1.96
|
₹3.83B 46.33M USD | ₹128.31K 1.55K USD | ₹2.02 0.02 USD | ₹2.09 0.03 USD | ₹3.83B 46.33M USD | 0 | -₹5.20 -0.06 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA-R.BK
TH
|
THB 15.30 0.43 USD |
0
|
THB 1.65B 46.33M USD | THB 1.60K 45.02 USD | THB 15.20 0.43 USD | THB 15.30 0.43 USD | THB 1.65B 46.33M USD | 6.56 | THB 2.33 0.07 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA.BK
TH
|
THB 15.30 0.43 USD |
0
|
THB 1.65B 46.33M USD | THB 1.61K 45.36 USD | THB 15.20 0.43 USD | THB 15.30 0.43 USD | THB 1.65B 46.33M USD | 6.53 | THB 2.34 0.07 USD | ||
Artemis Electricals and Projects Limited
AEPL.BO
IN
|
₹15.25 0.18 USD |
-0.33
|
₹3.83B 46.32M USD | ₹1.57K 19.04 USD | ₹14.55 0.18 USD | ₹15.30 0.19 USD | ₹3.83B 46.32M USD | 44.85 | ₹0.34 0.004 USD | ||
|
Huvis Corporation
079980.KS
KR
|
₩1,864 1.41 USD |
-0.53
|
₩61B 46.31M USD | ₩19K 14.31 USD | ₩1,858 1.4 USD | ₩1,919 1.45 USD | ₩61B 46.31M USD | 0 | ₩0 0 USD | ||
Moorim Paper Co., Ltd.
009200.KS
KR
|
₩1,474 1.11 USD |
0
|
₩61B 46.3M USD | ₩38K 28.63 USD | ₩1,456 1.1 USD | ₩1,537 1.16 USD | ₩61B 46.3M USD | 0 | ₩0 0 USD | ||
|
Netjoy Holdings Limited
2131.HK
HK
|
HK$0.46 0.06 USD |
-2.15
|
HK$362.02M 46.29M USD | HK$444.00K 56.77K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$362.02M 46.29M USD | 0 | -HK$0.03 -0.003 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩1,055 0.8 USD |
0
|
₩61B 46.28M USD | ₩0 0 USD | ₩1,055 0.8 USD | ₩1,055 0.8 USD | ₩61B 46.28M USD | 0 | ₩0 0 USD | ||
|
ATEX Resources Inc.
EAT3.MU
DE
|
€0.24 0.27 USD |
0
|
€40.09M 46.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.09M 46.28M USD | 0 | €0.00 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩7,890 5.96 USD |
-1.25
|
₩61B 46.27M USD | ₩21K 16.04 USD | ₩7,760 5.86 USD | ₩8,160 6.16 USD | ₩61B 46.27M USD | 0 | ₩0 0 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹20.00 0.24 USD |
-1.82
|
₹3.82B 46.27M USD | ₹8.62K 104.23 USD | ₹19.42 0.23 USD | ₹20.37 0.25 USD | ₹3.82B 46.27M USD | 10.52 | ₹1.90 0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹38.62 0.47 USD |
+1.47
|
₹3.82B 46.25M USD | ₹19.06K 230.53 USD | ₹38.40 0.46 USD | ₹39.00 0.47 USD | ₹3.82B 46.25M USD | 18.47 | ₹2.09 0.03 USD | ||
|
China Beidahuang Industry Group Holdings Limited
0039.HK
HK
|
HK$0.05 0.0057 USD |
-2.17
|
HK$361.69M 46.25M USD | HK$34.37M 4.39M USD | HK$0.04 0.0054 USD | HK$0.05 0.0065 USD | HK$361.69M 46.25M USD | 0 | HK$0.00 0 USD | ||
Devolver Digital, Inc.
8CO.F
DE
|
€0.08 0.1 USD |
0
|
€40.05M 46.23M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.1 USD | €40.05M 46.23M USD | 0 | -€0.03 -0.03 USD | ||
Toro Energy Ltd
TOE.AX
AU
|
A$0.55 0.38 USD |
0
|
A$66.16M 46.21M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$66.16M 46.21M USD | 0 | A$0.00 0 USD | ||
|
NPC Co., Ltd.
004255.KS
KR
|
₩1,860 1.4 USD |
-0.53
|
₩61B 46.21M USD | ₩222 0.17 USD | ₩1,859 1.4 USD | ₩1,904 1.44 USD | ₩61B 46.21M USD | 0 | ₩0 0 USD | ||
Sequana Medical NV
2SE.F
DE
|
€0.51 0.59 USD |
0
|
€40.02M 46.2M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €40.02M 46.2M USD | 0 | -€1.23 -1.4 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩61B 46.2M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.90 0.54 USD |
+0.3
|
NT$1.45B 46.19M USD | NT$49.32K 1.57K USD | NT$16.80 0.53 USD | NT$16.95 0.54 USD | NT$1.45B 46.19M USD | 21.12 | NT$0.80 0.03 USD | ||
|
DYPNF Co.,Ltd
104460.KQ
KR
|
₩6,460 4.88 USD |
-1.22
|
₩61B 46.18M USD | ₩7K 4.97 USD | ₩6,420 4.85 USD | ₩6,600 4.98 USD | ₩61B 46.18M USD | 0 | ₩0 0 USD | ||
|
Schwälbchen Molkerei Jakob Berz AG
SMB.F
DE
|
€40.00 46.17 USD |
0
|
€40.00M 46.17M USD | €257.00 296.66 USD | €40.00 46.17 USD | €40.00 46.17 USD | €40.00M 46.17M USD | 16.94 | €2.36 2.72 USD | ||
|
Ourinvest Jpp Fundo Investimento Imobiliario - Fii
OUJP11.SA
BR
|
R$70.00 14.19 USD |
+0.06
|
R$227.67M 46.14M USD | R$2.20K 446.51 USD | R$69.85 14.16 USD | R$70.06 14.2 USD | R$227.67M 46.14M USD | 0 | R$0.00 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩6,500 4.91 USD |
-0.15
|
₩61B 46.14M USD | ₩82K 61.76 USD | ₩6,420 4.85 USD | ₩6,730 5.08 USD | ₩61B 46.14M USD | 0 | ₩0 0 USD | ||
Security Bancorp
SCYT
US
|
$122.00 — |
0
|
$46.13M — | $220.00 — | $120.00 — | $122.00 — | $46.13M — | 8.47 | $14.39 — | ||
MeVis Medical Solutions AG
M3V.F
DE
|
€21.60 24.93 USD |
0
|
€39.96M 46.12M USD | €110.00 126.98 USD | €21.40 24.7 USD | €21.60 24.93 USD | €39.96M 46.12M USD | 52.68 | €0.41 0.47 USD | ||
|
Sequana Medical NV
2SE.SG
DE
|
€0.51 0.59 USD |
0
|
€39.95M 46.11M USD | €0.00 0 USD | €0.51 0.59 USD | €0.55 0.63 USD | €39.95M 46.11M USD | 0 | -€1.23 -1.4 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH-R.BK
TH
|
THB 84.50 2.38 USD |
0
|
THB 1.64B 46.09M USD | THB 100.00 2.81 USD | THB 84.50 2.38 USD | THB 84.50 2.38 USD | THB 1.64B 46.09M USD | 21.83 | THB 3.87 0.11 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH.BK
TH
|
THB 84.50 2.38 USD |
0
|
THB 1.64B 46.09M USD | THB 1.00 0.03 USD | THB 84.50 2.38 USD | THB 84.50 2.38 USD | THB 1.64B 46.09M USD | 10.41 | THB 8.11 0.23 USD | ||
Brøndbyernes IF Fodbold A/S
BYXB.F
DE
|
€0.04 0.04 USD |
0
|
€39.92M 46.08M USD | €200.00 230.87 USD | €0.04 0.04 USD | €0.04 0.04 USD | €39.92M 46.08M USD | 0 | €0.00 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,725 1.3 USD |
+6.15
|
₩61B 46.08M USD | ₩812K 613.12 USD | ₩1,642 1.24 USD | ₩1,757 1.33 USD | ₩61B 46.08M USD | 0 | ₩0 0 USD | ||
Online Brands Nordic AB (publ)
OBAB.ST
SE
|
SEK 16.35 1.6 USD |
-4.39
|
SEK 471.91M 46.06M USD | SEK 21.06K 2.06K USD | SEK 16.25 1.59 USD | SEK 16.75 1.64 USD | SEK 471.91M 46.06M USD | 0 | -SEK 0.26 -0.02 USD | ||
CDON AB
64W.F
DE
|
€3.48 4.02 USD |
+0.29
|
€39.90M 46.06M USD | €171.00 197.39 USD | €3.20 3.69 USD | €3.48 4.02 USD | €39.90M 46.06M USD | 0 | -€0.52 -0.6 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩4,115 3.11 USD |
+0.37
|
₩61B 46.05M USD | ₩15K 10.98 USD | ₩4,005 3.02 USD | ₩4,250 3.21 USD | ₩61B 46.05M USD | 0 | ₩0 0 USD | ||
|
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩3,865 2.92 USD |
+1.98
|
₩61B 46.05M USD | ₩12K 8.84 USD | ₩3,645 2.75 USD | ₩3,960 2.99 USD | ₩61B 46.05M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,305 0.99 USD |
+1.24
|
₩61B 46.05M USD | ₩35K 26.08 USD | ₩1,267 0.96 USD | ₩1,308 0.99 USD | ₩61B 46.05M USD | 0 | ₩0 0 USD | ||
|
SANNO Co., Ltd.
3441.T
JP
|
¥1,760 10.85 USD |
-0.73
|
¥7B 46.03M USD | ¥33K 203.48 USD | ¥1,756 10.83 USD | ¥1,812 11.17 USD | ¥7B 46.03M USD | 6.40 | ¥275 1.69 USD | ||
Miricor Enterprises Holdings Limited
1827.HK
HK
|
HK$0.90 0.12 USD |
-1.1
|
HK$360.00M 46.03M USD | HK$60.00K 7.67K USD | HK$0.86 0.11 USD | HK$0.90 0.12 USD | HK$360.00M 46.03M USD | 30.00 | HK$0.03 0.003 USD | ||
|
PT Pembangunan Jaya Ancol Tbk
PJAA.JK
ID
|
IDR 450.00 0.03 USD |
+0.45
|
IDR 720.00B 46.01M USD | IDR 3.40K 0.22 USD | IDR 448.00 0.03 USD | IDR 458.00 0.03 USD | IDR 720.00B 46.01M USD | 4.51 | IDR 99.71 0.006 USD | ||
|
Prinsiri Public Company Limited
PRIN-R.BK
TH
|
THB 1.34 0.04 USD |
0
|
THB 1.63B 46M USD | THB 1.80K 50.65 USD | THB 1.34 0.04 USD | THB 1.34 0.04 USD | THB 1.63B 46M USD | 44.66 | THB 0.03 0.0008 USD | ||
|
Prinsiri Public Company Limited
PRIN.BK
TH
|
THB 1.34 0.04 USD |
0
|
THB 1.63B 46M USD | THB 1.80K 50.65 USD | THB 1.34 0.04 USD | THB 1.34 0.04 USD | THB 1.63B 46M USD | 33.50 | THB 0.04 0.001 USD | ||
|
UNIVA Oak Holdings Limited
3113.T
JP
|
¥80 0.49 USD |
+1.27
|
¥7B 45.99M USD | ¥40K 245.41 USD | ¥78 0.48 USD | ¥81 0.5 USD | ¥7B 45.99M USD | 0 | -¥2 -0.01 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹207.00 2.5 USD |
-0.93
|
₹3.80B 45.99M USD | ₹31.00 0.38 USD | ₹207.00 2.5 USD | ₹208.95 2.53 USD | ₹3.80B 45.99M USD | 45.79 | ₹4.52 0.05 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥812 5.01 USD |
-1.46
|
¥7B 45.99M USD | ¥151K 930.47 USD | ¥811 5 USD | ¥831 5.12 USD | ¥7B 45.99M USD | 6.88 | ¥118 0.73 USD | ||
|
PT Malacca Trust Wuwungan Insurance Tbk
MTWI.JK
ID
|
IDR 246.00 0.02 USD |
-0.81
|
IDR 719.42B 45.97M USD | IDR 3.00K 0.19 USD | IDR 240.00 0.02 USD | IDR 250.00 0.02 USD | IDR 719.42B 45.97M USD | 55.40 | IDR 4.44 0.0002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
