Ergebnisseite 495 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dream Incubator Inc. 4310.T | $2,602 17.56 USD |
-0.99
|
$22.85B 154.24M USD | $77.6K 523.82 USD | $2,591 17.49 USD | $2,665 17.99 USD | $22.85B 154.24M USD | 0 | -$151.1 -1.02 USD | |
| Banca Sistema S.p.A. B2S.F | $1.7 1.86 USD |
+3.02
|
$141.09M 154.23M USD | $2.7K 2.95K USD | $1.64 1.79 USD | $1.7 1.86 USD | $141.09M 154.23M USD | 4.15 | $0.41 0.45 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $9,450 7.13 USD |
+1.29
|
$204.32B 154.23M USD | $23.95K 18.08 USD | $9,300 7.02 USD | $9,490 7.16 USD | $204.32B 154.23M USD | 0 | $0 0 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $172 5.47 USD |
-0.29
|
$4.85B 154.18M USD | $4.51K 143.27 USD | $172 5.47 USD | $172.5 5.48 USD | $4.85B 154.18M USD | 14.86 | $11.57 0.37 USD | |
| Castings P.L.C. 9Z9.SG | $2.98 3.26 USD |
+0.68
|
$141.03M 154.16M USD | $0 0 USD | $2.94 3.21 USD | $2.98 3.26 USD | $141.03M 154.16M USD | 9.03 | $0.33 0.36 USD | |
| Anabuki Kosan Inc. 8928.T | $2,141 14.45 USD |
+0.61
|
$22.84B 154.16M USD | $7.4K 49.95 USD | $2,135 14.41 USD | $2,148 14.5 USD | $22.84B 154.16M USD | 3.85 | $556.05 3.75 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $120 11.71 USD |
-0.41
|
$1.58B 154.13M USD | $149 14.54 USD | $117 11.42 USD | $120.5 11.76 USD | $1.58B 154.13M USD | 300.00 | $0.4 0.04 USD | |
| HMS Bergbau AG HMU.F | $29.6 32.36 USD |
+2.07
|
$140.99M 154.12M USD | $20 21.86 USD | $29.6 32.36 USD | $29.6 32.36 USD | $140.99M 154.12M USD | 10.42 | $2.84 3.1 USD | |
| Asax Co., Ltd. 8772.T | $692 4.67 USD |
+0.73
|
$22.82B 154.04M USD | $4.1K 27.68 USD | $687 4.64 USD | $692 4.67 USD | $22.82B 154.04M USD | 7.59 | $91.1 0.61 USD | |
| La Française de l'Energie S.A. 0RIL.L | $28.75 31.43 USD |
-1.2
|
$140.87M 153.99M USD | $85 92.92 USD | $28.75 31.43 USD | $28.98 31.67 USD | $140.87M 153.99M USD | 57.15 | $0.5 0.55 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Invicta Holdings Limited I5J.F | $1.45 1.59 USD |
+1.4
|
$140.86M 153.98M USD | $200 218.63 USD | $1.45 1.59 USD | $1.45 1.59 USD | $140.86M 153.98M USD | 6.30 | $0.23 0.25 USD | |
| Selvita S.A. SLV.WA | $33 8.39 USD |
+0.3
|
$605.73M 153.96M USD | $31.36K 7.97K USD | $32.9 8.36 USD | $34.4 8.74 USD | $605.73M 153.96M USD | 0 | -$0.23 -0.05 USD | |
| M3-Brigade Acquisition II MBAC | $10.59 — |
0
|
$153.95M — | $0 — | $0 — | $0 — | $153.95M — | 0 | $0 — | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,730 8.1 USD |
+0.28
|
$203.9B 153.91M USD | $18.68K 14.1 USD | $10,660 8.05 USD | $10,840 8.18 USD | $203.9B 153.91M USD | 0 | $0 0 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $406 0.03 USD |
-0.49
|
$2.41T 153.88M USD | $17.25M 1.1K USD | $404 0.03 USD | $412 0.03 USD | $2.41T 153.88M USD | 5.66 | $71.69 0.004 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $190.42 2.3 USD |
-1.55
|
$12.72B 153.87M USD | $158.83K 1.92K USD | $189.9 2.3 USD | $196.8 2.38 USD | $12.72B 153.87M USD | 17.76 | $10.72 0.13 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.76 1.92 USD |
+1.73
|
$140.75M 153.86M USD | $6 6.56 USD | $1.76 1.92 USD | $1.76 1.92 USD | $140.75M 153.86M USD | 22.00 | $0.08 0.09 USD | |
| Evolution Petroleum Corporation EP7.F | $3.92 4.29 USD |
+4.26
|
$140.72M 153.82M USD | $18 19.68 USD | $3.92 4.29 USD | $3.92 4.29 USD | $140.72M 153.82M USD | 0 | -$0.03 -0.03 USD | |
| Andrew Peller Limited ADW-B.TO | $6 4.45 USD |
0
|
$207.22M 153.77M USD | $1 0.74 USD | $6 4.45 USD | $6 4.45 USD | $207.22M 153.77M USD | 60.00 | $0.1 0.07 USD | |
| PM PACKAGING 1820.HK | $4 0.51 USD |
0
|
$1.2B 153.76M USD | $3K 383.59 USD | $4 0.51 USD | $4 0.51 USD | $1.2B 153.76M USD | 0 | -$0.07 -0.008 USD | |
| Maisons du Monde S.A. 0RHL.IL | $2.53 2.77 USD |
+0.5
|
$140.66M 153.76M USD | $638 697.42 USD | $2.53 2.77 USD | $2.53 2.77 USD | $140.66M 153.76M USD | 4.28 | $0.59 0.64 USD | |
| IKK Holdings Inc. 2198.T | $795 5.37 USD |
-0.13
|
$22.78B 153.75M USD | $10.2K 68.85 USD | $793 5.35 USD | $796 5.37 USD | $22.78B 153.75M USD | 13.38 | $59.38 0.4 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $855 0.05 USD |
+3.01
|
$2.41T 153.74M USD | $52.8K 3.37 USD | $830 0.05 USD | $860 0.05 USD | $2.41T 153.74M USD | 0 | -$30.46 -0.001 USD | |
| Accsys ACSYF | $0.64 — |
0
|
$153.74M — | $12.32K — | $0.64 — | $0.64 — | $153.74M — | 0 | -$0.16 — | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $25.35 0.81 USD |
0
|
$4.84B 153.73M USD | $1.01K 32 USD | $25.35 0.81 USD | $25.35 0.81 USD | $4.84B 153.73M USD | 79.21 | $0.32 0.01 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $260 0.02 USD |
+0.78
|
$2.41T 153.73M USD | $2.11M 134.66 USD | $258 0.02 USD | $278 0.02 USD | $2.41T 153.73M USD | 24.05 | $10.81 0.0006 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $190.4 2.3 USD |
-1.65
|
$12.71B 153.72M USD | $20.33K 245.93 USD | $190 2.3 USD | $196 2.37 USD | $12.71B 153.72M USD | 17.74 | $10.73 0.13 USD | |
| Bleecker Société Anonyme BLEE.PA | $125 136.64 USD |
0
|
$140.59M 153.68M USD | $10 10.93 USD | $125 136.64 USD | $125 136.64 USD | $140.59M 153.68M USD | 0 | -$36.75 -40.1 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $6.25 6.83 USD |
+2.46
|
$140.57M 153.67M USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $140.57M 153.67M USD | 625.00 | $0.01 0.01 USD | |
| Agro-Kanesho Co., Ltd. 4955.T | $1,900 12.83 USD |
0
|
$22.76B 153.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.76B 153.66M USD | 0 | $0 0 USD | |
| Anika Therapeutics, Inc. AKP.F | $9.8 10.71 USD |
-1.01
|
$140.55M 153.64M USD | $600 655.88 USD | $9.8 10.71 USD | $9.8 10.71 USD | $140.55M 153.64M USD | 0 | -$0.66 -0.7 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,560 6.46 USD |
+0.94
|
$203.53B 153.63M USD | $62.11K 46.89 USD | $8,450 6.38 USD | $8,600 6.49 USD | $203.53B 153.63M USD | 0 | $0 0 USD | |
| Matching Service Japan Co., Ltd. 6539.T | $916 6.18 USD |
-1.08
|
$22.76B 153.63M USD | $124.8K 842.43 USD | $910 6.14 USD | $927 6.26 USD | $22.76B 153.63M USD | 22.13 | $41.39 0.28 USD | |
| Samsung Publishing Co., Ltd 068290.KS | $20,350 15.36 USD |
+3.51
|
$203.5B 153.61M USD | $124.7K 94.13 USD | $19,300 14.57 USD | $20,400 15.4 USD | $203.5B 153.61M USD | 0 | $0 0 USD | |
| PT Semen Baturaja (Persero) Tbk SMBR.JK | $242 0.02 USD |
-2.42
|
$2.4T 153.6M USD | $21.73M 1.39K USD | $240 0.02 USD | $258 0.02 USD | $2.4T 153.6M USD | 14.24 | $16.99 0.001 USD | |
| Tosho Co., Ltd. 8920.T | $594 4.01 USD |
+1.37
|
$22.75B 153.59M USD | $66.4K 448.22 USD | $590 3.98 USD | $598 4.04 USD | $22.75B 153.59M USD | 18.53 | $32.05 0.22 USD | |
| Avacta Group Plc RTQ1.F | $0.34 0.38 USD |
+10.97
|
$140.47M 153.56M USD | $695 759.73 USD | $0.34 0.38 USD | $0.34 0.38 USD | $140.47M 153.56M USD | 0 | -$0.1 -0.1 USD | |
| Minera Alamos Inc. PYCP.F | $0.23 0.25 USD |
+3.64
|
$140.45M 153.53M USD | $4 4.37 USD | $0.23 0.25 USD | $0.23 0.25 USD | $140.45M 153.53M USD | 0 | -$0.02 -0.02 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $498 0.03 USD |
0
|
$2.4T 153.49M USD | $8.4K 0.54 USD | $494 0.03 USD | $498 0.03 USD | $2.4T 153.49M USD | 51.28 | $9.71 0.0006 USD | |
| Magnora ASA 4SM.F | $2.13 2.33 USD |
+1.91
|
$140.34M 153.41M USD | $12 13.12 USD | $2.13 2.33 USD | $2.13 2.33 USD | $140.34M 153.41M USD | 5.91 | $0.36 0.39 USD | |
| eBASE Co.,Ltd. 3835.T | $506 3.42 USD |
-0.78
|
$22.72B 153.35M USD | $49.7K 335.49 USD | $506 3.42 USD | $520 3.51 USD | $22.72B 153.35M USD | 19.26 | $26.26 0.18 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| Vardhman Holdings Limited VHL.BO | $3,967.15 48 USD |
-0.41
|
$12.66B 153.18M USD | $99 1.2 USD | $3,945.4 47.73 USD | $4,030.85 48.77 USD | $12.66B 153.18M USD | 5.92 | $670 8.11 USD | |
| Gakujo Co., Ltd. 2301.T | $1,693 11.43 USD |
-0.7
|
$22.68B 153.12M USD | $31.3K 211.28 USD | $1,693 11.43 USD | $1,720 11.61 USD | $22.68B 153.12M USD | 10.54 | $160.61 1.08 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $120.86 1.46 USD |
+1.39
|
$12.65B 153.09M USD | $192.08K 2.32K USD | $118.08 1.43 USD | $123.8 1.5 USD | $12.65B 153.09M USD | 8.68 | $13.92 0.17 USD | |
| E-World Co.,Ltd. 084680.KS | $1,430 1.08 USD |
+0.42
|
$202.78B 153.06M USD | $186.3K 140.63 USD | $1,415 1.07 USD | $1,439 1.09 USD | $202.78B 153.06M USD | 0 | $0 0 USD | |
| Expert.ai S.p.A. 3K2.F | $1.39 1.52 USD |
+1.02
|
$140.02M 153.06M USD | $1.62K 1.78K USD | $1.39 1.52 USD | $1.43 1.57 USD | $140.02M 153.06M USD | 0 | -$0.1 -0.1 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,063 7.18 USD |
+1.72
|
$22.67B 153.06M USD | $114.9K 775.61 USD | $1,050 7.09 USD | $1,066 7.2 USD | $22.67B 153.06M USD | 1130.85 | $0.94 0.006 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $120.8 1.46 USD |
+1.43
|
$12.65B 153.02M USD | $5.42K 65.6 USD | $118.55 1.43 USD | $123.4 1.49 USD | $12.65B 153.02M USD | 8.67 | $13.92 0.17 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $232 0.01 USD |
+0.87
|
$2.39T 153M USD | $856.1K 54.71 USD | $230 0.01 USD | $232 0.01 USD | $2.39T 153M USD | 7.11 | $32.61 0.002 USD | |
| Hong Kong Technology Venture Company HKTVY | $3.5 — |
0
|
$152.94M — | $220 — | $4.19 — | $4.19 — | $152.94M — | 0 | -$0.2 — | |
| CHEVALIER INT'L 0025.HK | $3.97 0.51 USD |
+0.51
|
$1.2B 152.93M USD | $22K 2.81K USD | $3.92 0.5 USD | $3.98 0.51 USD | $1.2B 152.93M USD | 0 | -$1.15 -0.1 USD | |
| Modetour Network Inc. 080160.KQ | $11,700 8.83 USD |
+1.04
|
$202.55B 152.9M USD | $117.98K 89.06 USD | $11,350 8.57 USD | $11,760 8.88 USD | $202.55B 152.9M USD | 0 | $0 0 USD | |
| Vitzro Tech Co. Ltd 042370.KQ | $7,730 5.83 USD |
-2.28
|
$202.53B 152.87M USD | $159.21K 120.18 USD | $7,670 5.79 USD | $8,000 6.04 USD | $202.53B 152.87M USD | 0 | $0 0 USD | |
| Benares Hotels Limited BENARAS.BO | $9,717.35 117.56 USD |
-0.63
|
$12.63B 152.83M USD | $411 4.97 USD | $9,700.15 117.36 USD | $9,839.9 119.05 USD | $12.63B 152.83M USD | 29.22 | $332.49 4.02 USD | |
| Topco Technologies Corp. 3388.TWO | $64.9 2.06 USD |
-0.31
|
$4.81B 152.73M USD | $12.65K 402.02 USD | $64.9 2.06 USD | $65 2.07 USD | $4.81B 152.73M USD | 16.98 | $3.82 0.12 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $606.15 7.33 USD |
+2.21
|
$12.61B 152.54M USD | $48.39K 585.49 USD | $593.3 7.18 USD | $616 7.45 USD | $12.61B 152.54M USD | 17.32 | $34.99 0.42 USD | |
| MIG MRFGF | $0.19 — |
0
|
$152.53M — | $0 — | $0 — | $0 — | $152.53M — | 0 | $0 — | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $798.9 9.67 USD |
-0.97
|
$12.61B 152.52M USD | $38.35K 463.98 USD | $793 9.59 USD | $810 9.8 USD | $12.61B 152.52M USD | 54.42 | $14.68 0.18 USD | |
| Digital Daesung Co., Ltd. 068930.KQ | $7,710 5.82 USD |
-0.13
|
$202.03B 152.5M USD | $17.88K 13.49 USD | $7,640 5.77 USD | $7,750 5.85 USD | $202.03B 152.5M USD | 0 | $0 0 USD | |
| Nabaltec AG NTG.F | $15.85 17.33 USD |
-0.31
|
$139.48M 152.47M USD | $30 32.79 USD | $15.8 17.27 USD | $15.95 17.44 USD | $139.48M 152.47M USD | 9.84 | $1.61 1.76 USD | |
| EKF Diagnostics EKDHF | $0.32 — |
0
|
$152.46M — | $700 — | $0.3099 — | $0.3099 — | $152.46M — | 15.78 | $0.02 — | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,626 17.73 USD |
+0.5
|
$22.58B 152.44M USD | $11.6K 78.3 USD | $2,589 17.48 USD | $2,638 17.81 USD | $22.58B 152.44M USD | 26.86 | $97.73 0.66 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $987 6.66 USD |
-0.1
|
$22.58B 152.4M USD | $32.5K 219.38 USD | $987 6.66 USD | $996 6.72 USD | $22.58B 152.4M USD | 22.49 | $43.87 0.3 USD | |
| Tachan Securities Co., Ltd. 6020.TWO | $19 0.6 USD |
+0.53
|
$4.79B 152.35M USD | $8K 254.2 USD | $18.9 0.6 USD | $19.1 0.61 USD | $4.79B 152.35M USD | 79.16 | $0.24 0.007 USD | |
| Mr Max Holdings Ltd. 8203.T | $678 4.58 USD |
+1.5
|
$22.57B 152.35M USD | $71K 479.27 USD | $675 4.56 USD | $686 4.63 USD | $22.57B 152.35M USD | 9.10 | $74.48 0.5 USD | |
| Polaris AI Corp. 039980.KQ | $2,830 2.14 USD |
+0.53
|
$201.83B 152.35M USD | $1.79M 1.35K USD | $2,815 2.12 USD | $2,895 2.19 USD | $201.83B 152.35M USD | 0 | $0 0 USD | |
| YG-1 Co., Ltd. 019210.KQ | $6,010 4.54 USD |
+2.56
|
$201.78B 152.31M USD | $291.12K 219.75 USD | $5,850 4.42 USD | $6,160 4.65 USD | $201.78B 152.31M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,660 8.8 USD |
+0.43
|
$201.71B 152.26M USD | $13.58K 10.25 USD | $11,570 8.73 USD | $11,740 8.86 USD | $201.71B 152.26M USD | 0 | $0 0 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $214.81 2.6 USD |
+5
|
$12.58B 152.24M USD | $20.82K 251.92 USD | $202.97 2.46 USD | $214.81 2.6 USD | $12.58B 152.24M USD | 100.84 | $2.13 0.03 USD | |
| Mirai Semiconductors Co., Ltd. 254490.KQ | $13,960 10.54 USD |
+3.1
|
$201.55B 152.14M USD | $59.24K 44.72 USD | $13,800 10.42 USD | $14,300 10.79 USD | $201.55B 152.14M USD | 0 | $0 0 USD | |
| Microlise Group plc 2DI.F | $1.2 1.31 USD |
-5.51
|
$139.14M 152.09M USD | $407 444.91 USD | $1.2 1.31 USD | $1.2 1.31 USD | $139.14M 152.09M USD | 0 | -$0.02 -0.02 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $183.29 2.22 USD |
-2.38
|
$12.57B 152.09M USD | $68.1K 823.85 USD | $182.45 2.21 USD | $188.95 2.29 USD | $12.57B 152.09M USD | 17.27 | $10.61 0.13 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $88.5 22.49 USD |
0
|
$598.18M 152.04M USD | $28 7.12 USD | $88.5 22.49 USD | $88.5 22.49 USD | $598.18M 152.04M USD | 0 | -$0.87 -0.2 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $183.2 2.22 USD |
-2.37
|
$12.56B 152.01M USD | $2.71K 32.83 USD | $183 2.21 USD | $189.85 2.3 USD | $12.56B 152.01M USD | 17.28 | $10.6 0.13 USD | |
| Knaus Tabbert AG KTA.F | $13.4 14.65 USD |
-2.47
|
$139.06M 152.01M USD | $200 218.63 USD | $13.34 14.58 USD | $13.4 14.65 USD | $139.06M 152.01M USD | 0 | -$6.84 -7.4 USD | |
| Cheil Electric Co., Ltd. 199820.KQ | $9,060 6.84 USD |
-2.05
|
$201.31B 151.96M USD | $181.66K 137.12 USD | $9,020 6.81 USD | $9,370 7.07 USD | $201.31B 151.96M USD | 0 | $0 0 USD | |
| Dundee Corporation 1DUA.SG | $1.47 1.61 USD |
+2.08
|
$138.9M 151.84M USD | $0 0 USD | $1.45 1.59 USD | $1.47 1.61 USD | $138.9M 151.84M USD | 2.82 | $0.52 0.57 USD | |
| Kian Shen Corporation 1525.TW | $65.1 2.07 USD |
-0.76
|
$4.78B 151.83M USD | $10.11K 321.09 USD | $64.7 2.06 USD | $65.9 2.09 USD | $4.78B 151.83M USD | 15.31 | $4.25 0.14 USD | |
| HKScan Oyj HK4.SG | $1.4 1.52 USD |
+0.36
|
$138.79M 151.72M USD | $0 0 USD | $1.4 1.52 USD | $1.4 1.52 USD | $138.79M 151.72M USD | 0 | $0 -0.002 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $604.55 7.31 USD |
+1.61
|
$12.53B 151.64M USD | $4.17K 50.4 USD | $580 7.02 USD | $616.3 7.46 USD | $12.53B 151.64M USD | 17.27 | $34.99 0.42 USD | |
| Shinhan Seobu T&D REIT Co., Ltd. 404990.KS | $3,590 2.71 USD |
-1.1
|
$200.88B 151.63M USD | $47.12K 35.57 USD | $3,565 2.69 USD | $3,630 2.74 USD | $200.88B 151.63M USD | 0 | $0 0 USD | |
| ESTsoft Corp. 047560.KQ | $19,530 14.74 USD |
-1.01
|
$200.87B 151.62M USD | $68.86K 51.98 USD | $19,520 14.73 USD | $19,890 15.01 USD | $200.87B 151.62M USD | 0 | $0 0 USD | |
| Banca Sistema S.p.A. B2S.SG | $1.69 1.85 USD |
+1.81
|
$138.69M 151.61M USD | $0 0 USD | $1.64 1.79 USD | $1.69 1.85 USD | $138.69M 151.61M USD | 5.02 | $0.34 0.37 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.07 0.08 USD |
+0.72
|
$138.67M 151.59M USD | $3.27K 3.57K USD | $0.07 0.08 USD | $0.07 0.08 USD | $138.67M 151.59M USD | 3.47 | $0.02 0.02 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,385 2.56 USD |
+3.83
|
$200.78B 151.56M USD | $167.58K 126.49 USD | $3,270 2.47 USD | $3,455 2.61 USD | $200.78B 151.56M USD | 0 | $0 0 USD | |
| Medifast, Inc. MDF.F | $12.04 13.16 USD |
+3.57
|
$138.56M 151.46M USD | $85 92.92 USD | $12.04 13.16 USD | $12.04 13.16 USD | $138.56M 151.46M USD | 0 | -$0.56 -0.6 USD | |
| JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| SAXA, Inc. 6675.T | $3,875 26.16 USD |
-0.13
|
$22.43B 151.43M USD | $23.1K 155.93 USD | $3,865 26.09 USD | $3,925 26.49 USD | $22.43B 151.43M USD | 9.36 | $413.61 2.79 USD | |
| Core Concept Technologies Inc. 4371.T | $1,342 9.06 USD |
-0.74
|
$22.43B 151.42M USD | $57.4K 387.47 USD | $1,329 8.97 USD | $1,372 9.26 USD | $22.43B 151.42M USD | 16.35 | $82.07 0.55 USD | |
| Ross Acquisition Corp II ROSS | $11.08 — |
0
|
$151.42M — | $0 — | $0 — | $0 — | $151.42M — | 0 | $0 — | |
| T-Robotics.Co.,Ltd. 117730.KQ | $11,240 8.48 USD |
-0.53
|
$200.49B 151.34M USD | $224.89K 169.75 USD | $11,200 8.45 USD | $11,530 8.7 USD | $200.49B 151.34M USD | 0 | $0 0 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $128.25 1.55 USD |
+3.76
|
$12.51B 151.3M USD | $93.64K 1.13K USD | $124.35 1.5 USD | $129.15 1.56 USD | $12.51B 151.3M USD | 14.64 | $8.76 0.11 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | $800 0.95 USD |
-2.79
|
$128B 151.3M USD | $200 0.24 USD | $800 0.95 USD | $800 0.95 USD | $128B 151.3M USD | 0 | -$265.7 -0.3 USD | |
| G2 Goldfields Inc. GTWO.V | $0.9799 0.73 USD |
0
|
$203.79M 151.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.79M 151.22M USD | 0 | $0 0 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $660 4.46 USD |
+0.46
|
$22.4B 151.18M USD | $27.8K 187.66 USD | $657 4.43 USD | $671 4.53 USD | $22.4B 151.18M USD | 5.46 | $120.69 0.81 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $3,170 2.39 USD |
-1.55
|
$200.24B 151.15M USD | $462.44K 349.07 USD | $3,110 2.35 USD | $3,245 2.45 USD | $200.24B 151.15M USD | 0 | $0 0 USD | |
| Speedy Hire Plc 5HN.F | $0.2999 0.33 USD |
0
|
$138.16M 151.03M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $138.16M 151.03M USD | 0 | -$0.01 -0.01 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $19,970 58.23 USD |
-1.33
|
$51.79B 151.01M USD | $343.6K 1K USD | $19,900 58.03 USD | $20,300 59.19 USD | $51.79B 151.01M USD | 9.48 | $21.05 0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||