Ergebnisseite 495 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1570)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (169)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TP Inc. 007980.KS | ₩1,651 1.25 USD |
-4.95
|
₩74B 56.16M USD | ₩309K 233.37 USD | ₩1,639 1.24 USD | ₩1,714 1.29 USD | ₩74B 56.16M USD | 0 | ₩0 0 USD | ||
| Nuo Therapeutics AURX | $1.16 — |
+9.43
|
$56.15M — | $8.07K — | $1.07 — | $1.16 — | $56.15M — | 0 | -$0.04 — | ||
| SY Dong-A Co.,Ltd. 041930.KQ | ₩5,100 3.85 USD |
-7.44
|
₩74B 56.15M USD | ₩60K 45.03 USD | ₩5,100 3.85 USD | ₩5,360 4.05 USD | ₩74B 56.15M USD | 0 | ₩0 0 USD | ||
| Donear Industries Limited DONEAR.BO | ₹89.23 1.08 USD |
-1.2
|
₹4.64B 56.14M USD | ₹52.59K 636.22 USD | ₹88.00 1.06 USD | ₹91.39 1.11 USD | ₹4.64B 56.14M USD | 13.74 | ₹6.49 0.08 USD | ||
| Sturgis Bancorp STBI | $25.83 — |
+0.12
|
$56.08M — | $2.15K — | $25.80 — | $25.80 — | $56.08M — | 7.05 | $3.66 — | ||
| BIO-FD&C Co.,Ltd. 251120.KQ | ₩8,710 6.57 USD |
-10.3
|
₩74B 56.07M USD | ₩56K 41.96 USD | ₩8,650 6.53 USD | ₩9,590 7.24 USD | ₩74B 56.07M USD | 0 | ₩0 0 USD | ||
| capsensixx AG CPX.DE | €16.60 18.15 USD |
0
|
€51.29M 56.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.29M 56.07M USD | 0 | €0.00 0 USD | ||
| MBT Bancshares MBKL | $27.43 — |
+1.4
|
$56.05M — | $2.50K — | $27.00 — | $27.00 — | $56.05M — | 8.26 | $3.32 — | ||
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | IDR 149.00 0.0095 USD |
-9.15
|
IDR 876.87B 56.03M USD | IDR 809.80K 51.75 USD | IDR 142.00 0.0090 USD | IDR 163.00 0.01 USD | IDR 876.87B 56.03M USD | 11.51 | IDR 12.94 0.0008 USD | ||
| The Baraboo Bancorporation BAOB | $6.35 — |
-4.51
|
$56.02M — | $2.60K — | $6.35 — | $6.45 — | $56.02M — | 10.58 | $0.60 — | ||
| M-POWER INFORMATION Co., LTD. 6874.TWO | NT$81.70 2.6 USD |
-1.09
|
NT$1.76B 55.98M USD | NT$28.20K 896.19 USD | NT$78.20 2.48 USD | NT$82.30 2.62 USD | NT$1.76B 55.98M USD | 26.44 | NT$3.09 0.1 USD | ||
| GMO Pepabo, Inc. 3633.T | ¥1,607 10.85 USD |
-5.14
|
¥8B 55.96M USD | ¥21K 143.11 USD | ¥1,587 10.71 USD | ¥1,693 11.43 USD | ¥8B 55.96M USD | 9.52 | ¥169 1.14 USD | ||
| DIC India Limited DICIND.NS | ₹503.85 6.1 USD |
+3.04
|
₹4.62B 55.95M USD | ₹212.00 2.56 USD | ₹483.00 5.84 USD | ₹510.00 6.17 USD | ₹4.62B 55.95M USD | 24.30 | ₹20.73 0.25 USD | ||
| NFON AG NFN.F | €3.09 3.38 USD |
0
|
€51.17M 55.94M USD | €300.00 327.94 USD | €3.09 3.38 USD | €3.09 3.38 USD | €51.17M 55.94M USD | 77.25 | €0.04 0.04 USD | ||
| Prevest Denpro Limited PREVEST.BO | ₹385.15 4.66 USD |
+0.04
|
₹4.62B 55.93M USD | ₹5.80K 70.17 USD | ₹385.00 4.66 USD | ₹392.75 4.75 USD | ₹4.62B 55.93M USD | 22.57 | ₹17.06 0.21 USD | ||
| Koken Ltd. 7963.T | ¥1,712 11.56 USD |
-3.49
|
¥8B 55.92M USD | ¥12K 80.33 USD | ¥1,712 11.56 USD | ¥1,772 11.96 USD | ¥8B 55.92M USD | 9.51 | ¥180 1.21 USD | ||
| Ourinvest Jpp Fundo Investimento Imobiliario - Fii OUJP11.SA | R$84.82 17.19 USD |
+0.22
|
R$275.87M 55.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$275.87M 55.91M USD | 0 | R$0.00 0 USD | ||
| Sangamo Therapeutics, Inc. GBY.MU | €0.12 0.13 USD |
0
|
€51.12M 55.88M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €51.12M 55.88M USD | 0 | -€0.32 -0.3 USD | ||
| Vashu Bhagnani Industries Limited POOJAENT.BO | ₹72.22 0.87 USD |
-1.99
|
₹4.62B 55.88M USD | ₹171.00 2.07 USD | ₹72.22 0.87 USD | ₹72.22 0.87 USD | ₹4.62B 55.88M USD | 147.38 | ₹0.49 0.005 USD | ||
| Hanil Forging Industrial Co., Ltd. 024740.KQ | ₩2,270 1.71 USD |
-3.2
|
₩74B 55.85M USD | ₩276K 207.99 USD | ₩2,200 1.66 USD | ₩2,450 1.85 USD | ₩74B 55.85M USD | 0 | ₩0 0 USD | ||
| DMG Blockchain Solutions Inc. 6AX.F | €0.25 0.27 USD |
-11.76
|
€51.07M 55.83M USD | €12.00K 13.12K USD | €0.25 0.27 USD | €0.25 0.27 USD | €51.07M 55.83M USD | 0 | -€0.03 -0.03 USD | ||
| WILLPLUS Holdings Corporation 3538.T | ¥909 6.14 USD |
-0.98
|
¥8B 55.8M USD | ¥11K 74.25 USD | ¥909 6.14 USD | ¥919 6.2 USD | ¥8B 55.8M USD | 5.55 | ¥164 1.1 USD | ||
| Muda Holdings Berhad 3883.KL | MYR 0.86 0.18 USD |
+4.88
|
MYR 262.34M 55.78M USD | MYR 13.20K 2.81K USD | MYR 0.83 0.18 USD | MYR 0.86 0.18 USD | MYR 262.34M 55.78M USD | 0 | -MYR 0.09 -0.01 USD | ||
| APS Innovation Co., Ltd. 079810.KQ | ₩3,485 2.63 USD |
-8.65
|
₩74B 55.74M USD | ₩254K 191.59 USD | ₩3,425 2.59 USD | ₩3,660 2.76 USD | ₩74B 55.74M USD | 0 | ₩0 0 USD | ||
| Cell Source CLCS | $0.82 — |
+2.5
|
$55.72M — | $500.00 — | $0.77 — | $0.80 — | $55.72M — | 0 | -$0.14 — | ||
| Global Connections Public Company Limited GC-R.BK | THB 4.50 0.13 USD |
-0.44
|
THB 1.98B 55.71M USD | THB 141.60K 3.98K USD | THB 4.48 0.13 USD | THB 4.52 0.13 USD | THB 1.98B 55.71M USD | 8.82 | THB 0.51 0.01 USD | ||
| Singer India Limited SINGER.BO | ₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 35.92 | ₹2.06 0.02 USD | ||
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | SAR 72.00 19.21 USD |
-0.28
|
SAR 208.80M 55.7M USD | SAR 1.98K 529.01 USD | SAR 70.20 18.73 USD | SAR 73.00 19.47 USD | SAR 208.80M 55.7M USD | 27.69 | SAR 2.60 0.69 USD | ||
| Ballston Spa Bancorp BSPA | $75.00 — |
+0.66
|
$55.70M — | $150.00 — | $75.00 — | $75.00 — | $55.70M — | 10.56 | $7.10 — | ||
| Samkee Energy Solutions Co., Ltd 419050.KQ | ₩1,290 0.97 USD |
-9.28
|
₩74B 55.69M USD | ₩312K 235.62 USD | ₩1,278 0.96 USD | ₩1,374 1.04 USD | ₩74B 55.69M USD | 0 | ₩0 0 USD | ||
| Saga Furs Oyj SAGCV.HE | €14.40 15.74 USD |
+0.35
|
€50.93M 55.68M USD | €184.00 201.14 USD | €14.40 15.74 USD | €14.50 15.85 USD | €50.93M 55.68M USD | 14.40 | €1.00 1.09 USD | ||
| Ama Marine Public Company Limited AMA-R.BK | THB 3.82 0.11 USD |
-1.04
|
THB 1.98B 55.67M USD | THB 114.00K 3.21K USD | THB 3.80 0.11 USD | THB 3.84 0.11 USD | THB 1.98B 55.67M USD | 9.79 | THB 0.39 0.01 USD | ||
| Novotek AB NTEK-B.ST | SEK 53.80 5.25 USD |
+0.56
|
SEK 570.28M 55.67M USD | SEK 1.36K 132.66 USD | SEK 53.00 5.17 USD | SEK 53.80 5.25 USD | SEK 570.28M 55.67M USD | 16.30 | SEK 3.30 0.32 USD | ||
| Borgestad ASA BOR.OL | NOK 16.55 1.59 USD |
-2.07
|
NOK 580.28M 55.66M USD | NOK 7.43K 712.26 USD | NOK 16.50 1.58 USD | NOK 16.95 1.63 USD | NOK 580.28M 55.66M USD | 63.65 | NOK 0.26 0.02 USD | ||
| Lifestore Financial LSFG | $54.00 — |
0
|
$55.65M — | $700.00 — | $54.00 — | $54.00 — | $55.65M — | 10.00 | $5.40 — | ||
| Concejo AB (publ) 3W1.F | €4.35 4.76 USD |
-2.68
|
€50.89M 55.62M USD | €20.00 21.86 USD | €4.35 4.76 USD | €4.35 4.76 USD | €50.89M 55.62M USD | 2.88 | €1.51 1.65 USD | ||
| New Japan Chemical Co., Ltd. 4406.T | ¥221 1.49 USD |
-6.75
|
¥8B 55.62M USD | ¥847K 5.72K USD | ¥216 1.46 USD | ¥229 1.55 USD | ¥8B 55.62M USD | 13.79 | ¥16 0.11 USD | ||
| 1895 Bancorp of Wisconsin BCOW | $10.81 — |
-0.37
|
$55.61M — | $3.02K — | $10.80 — | $10.85 — | $55.61M — | 29.21 | $0.37 — | ||
| Gentian Diagnostics ASA GENT.OL | NOK 37.50 3.6 USD |
+2.74
|
NOK 579.70M 55.61M USD | NOK 898.00 86.14 USD | NOK 37.50 3.6 USD | NOK 38.40 3.68 USD | NOK 579.70M 55.61M USD | 0 | -NOK 0.96 -0.09 USD | ||
| Adolfo Domínguez, S.A. ADZ.MC | €5.50 6.01 USD |
-2.65
|
€50.87M 55.61M USD | €1.14K 1.25K USD | €5.50 6.01 USD | €5.50 6.01 USD | €50.87M 55.61M USD | 30.55 | €0.18 0.2 USD | ||
| Concejo AB (publ) CNCJO-B.ST | SEK 48.70 4.75 USD |
-0.61
|
SEK 569.68M 55.61M USD | SEK 1.54K 150.62 USD | SEK 45.70 4.46 USD | SEK 49.70 4.85 USD | SEK 569.68M 55.61M USD | 2.95 | SEK 16.48 1.61 USD | ||
| Samhyun Steel Co., Ltd. 017480.KQ | ₩4,770 3.6 USD |
-0.52
|
₩74B 55.6M USD | ₩90K 67.97 USD | ₩4,700 3.55 USD | ₩4,820 3.64 USD | ₩74B 55.6M USD | 0 | ₩0 0 USD | ||
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | €4.48 4.9 USD |
0
|
€50.85M 55.59M USD | €10.81K 11.81K USD | €4.40 4.81 USD | €4.74 5.18 USD | €50.85M 55.59M USD | 0 | -€6.92 -7.5 USD | ||
| Urca Prime Renda Fundo De Investimento Imobiliario - FII URPR11.SA | R$23.37 4.74 USD |
+4.75
|
R$274.22M 55.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$274.22M 55.58M USD | 3.74 | R$6.24 1.26 USD | ||
| PT Arthavest Tbk ARTA.JK | IDR 1,945.00 0.12 USD |
-7.38
|
IDR 868.78B 55.52M USD | IDR 1.20K 0.08 USD | IDR 1,910.00 0.12 USD | IDR 2,060.00 0.13 USD | IDR 868.78B 55.52M USD | 0 | -IDR 7.77 -0.0004 USD | ||
| Bafna Pharmaceuticals Limited BAFNAPH.NS | ₹193.97 2.35 USD |
+10
|
₹4.59B 55.51M USD | ₹13.75K 166.32 USD | ₹187.35 2.27 USD | ₹193.97 2.35 USD | ₹4.59B 55.51M USD | 41.35 | ₹4.69 0.06 USD | ||
| Critica VTMLF | $0.02 — |
0
|
$55.46M — | $5.00K — | $0.03 — | $0.03 — | $55.46M — | 0 | $0.00 — | ||
| Skolon AB (publ) SKOLON.ST | SEK 21.40 2.09 USD |
0
|
SEK 568.04M 55.45M USD | SEK 754.00 73.6 USD | SEK 21.40 2.09 USD | SEK 22.00 2.15 USD | SEK 568.04M 55.45M USD | 0 | -SEK 0.20 -0.01 USD | ||
| Gentian Diagnostics ASA 6FK.F | €3.28 3.59 USD |
-0.61
|
€50.70M 55.43M USD | €10.00 10.93 USD | €3.28 3.59 USD | €3.28 3.59 USD | €50.70M 55.43M USD | 0 | -€0.09 -0.09 USD | ||
| 4by4 Inc 389140.KQ | ₩6,110 4.61 USD |
-9.88
|
₩73B 55.42M USD | ₩247K 186.51 USD | ₩6,100 4.6 USD | ₩6,470 4.88 USD | ₩73B 55.42M USD | 0 | ₩0 0 USD | ||
| Baker Boyer Bancorp BBBK | $42.01 — |
-2.35
|
$55.42M — | $196.00 — | $43.02 — | $43.02 — | $55.42M — | 15.79 | $2.66 — | ||
| Taewoong Logistics Co., Ltd. 124560.KQ | ₩1,896 1.43 USD |
-5.11
|
₩73B 55.42M USD | ₩164K 123.79 USD | ₩1,861 1.4 USD | ₩1,992 1.5 USD | ₩73B 55.42M USD | 0 | ₩0 0 USD | ||
| Newfield Resources Ltd NWF.AX | A$0.09 0.06 USD |
0
|
A$83.72M 55.41M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$83.72M 55.41M USD | 0 | A$0.00 0 USD | ||
| AI inside Inc. 4488.T | ¥2,076 14.01 USD |
-2.12
|
¥8B 55.41M USD | ¥13K 88.43 USD | ¥2,040 13.77 USD | ¥2,111 14.25 USD | ¥8B 55.41M USD | 23.35 | ¥89 0.6 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹40.71 0.49 USD |
-1.9
|
₹4.58B 55.41M USD | ₹12.82K 155.14 USD | ₹40.27 0.49 USD | ₹41.71 0.5 USD | ₹4.58B 55.41M USD | 33.64 | ₹1.21 0.01 USD | ||
| Okayama Paper Industries Co., Ltd. 3892.T | ¥1,766 11.92 USD |
-0.11
|
¥8B 55.37M USD | ¥1K 8.1 USD | ¥1,748 11.8 USD | ¥1,766 11.92 USD | ¥8B 55.37M USD | 11.01 | ¥160 1.08 USD | ||
| Daelim Paper Co.,Ltd. 017650.KQ | ₩8,800 6.64 USD |
-1.79
|
₩73B 55.37M USD | ₩14K 10.65 USD | ₩8,520 6.43 USD | ₩8,900 6.72 USD | ₩73B 55.37M USD | 0 | ₩0 0 USD | ||
| Ilji Technology Co., Ltd. 019540.KQ | ₩5,550 4.19 USD |
-5.93
|
₩73B 55.35M USD | ₩131K 99.16 USD | ₩5,440 4.11 USD | ₩5,900 4.45 USD | ₩73B 55.35M USD | 0 | ₩0 0 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹40.66 0.49 USD |
-1.74
|
₹4.57B 55.34M USD | ₹117.53K 1.42K USD | ₹40.40 0.49 USD | ₹41.95 0.51 USD | ₹4.57B 55.34M USD | 33.60 | ₹1.21 0.01 USD | ||
| Eskay Mining Corp. KN7.F | €0.26 0.28 USD |
+5.33
|
€50.61M 55.32M USD | €900.00 983.82 USD | €0.26 0.28 USD | €0.26 0.28 USD | €50.61M 55.32M USD | 0 | -€0.01 -0.01 USD | ||
| Electro Aço Altona S.A. EALT4.SA | R$12.05 2.44 USD |
+1.6
|
R$272.91M 55.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$272.91M 55.32M USD | 5.84 | R$2.06 0.42 USD | ||
| Keyware Solutions Inc. 3799.T | ¥980 6.62 USD |
+0.62
|
¥8B 55.31M USD | ¥5K 33.75 USD | ¥974 6.57 USD | ¥985 6.65 USD | ¥8B 55.31M USD | 10.21 | ¥96 0.65 USD | ||
| Pinetree Capital Ltd. PI1.F | €5.25 5.74 USD |
0
|
€50.59M 55.31M USD | €758.00 828.6 USD | €5.25 5.74 USD | €5.25 5.74 USD | €50.59M 55.31M USD | 0 | -€1.31 -1.4 USD | ||
| Rapala VMC RPNMF | $1.45 — |
0
|
$55.29M — | $700.00 — | $3.29 — | $3.29 — | $55.29M — | 0 | -$0.27 — | ||
| FFW FFWC | $51.05 — |
+0.31
|
$55.29M — | $800.00 — | $51.05 — | $51.05 — | $55.29M — | 10.18 | $5.01 — | ||
| Aisan Technology Co.,Ltd. 4667.T | ¥1,551 10.47 USD |
-7.68
|
¥8B 55.28M USD | ¥23K 155.26 USD | ¥1,535 10.36 USD | ¥1,615 10.9 USD | ¥8B 55.28M USD | 19.89 | ¥78 0.53 USD | ||
| InfraCom Group AB (publ) 8HG.F | €1.46 1.59 USD |
-1.69
|
€50.53M 55.23M USD | €13.00 14.21 USD | €1.46 1.59 USD | €1.46 1.59 USD | €50.53M 55.23M USD | 3.54 | €0.41 0.45 USD | ||
| Orient Bell Limited ORIENTBELL.NS | ₹310.30 3.75 USD |
-2.48
|
₹4.56B 55.22M USD | ₹9.11K 110.25 USD | ₹306.05 3.7 USD | ₹317.20 3.84 USD | ₹4.56B 55.22M USD | 36.80 | ₹8.43 0.1 USD | ||
| Medical Imaging Corporation 6637.TWO | NT$64.80 2.06 USD |
-3.43
|
NT$1.74B 55.2M USD | NT$113.27K 3.6K USD | NT$63.80 2.03 USD | NT$66.80 2.12 USD | NT$1.74B 55.2M USD | 9.07 | NT$7.14 0.23 USD | ||
| Flowtech Fluidpower plc 2FW.F | €0.62 0.68 USD |
+0.81
|
€50.49M 55.19M USD | €2.30K 2.51K USD | €0.62 0.68 USD | €0.62 0.68 USD | €50.49M 55.19M USD | 0 | -€0.06 -0.06 USD | ||
| Lentex S.A. 0KM.F | €1.49 1.62 USD |
-0.34
|
€50.46M 55.16M USD | €575.00 628.55 USD | €1.49 1.62 USD | €1.49 1.62 USD | €50.46M 55.16M USD | 14.84 | €0.10 0.11 USD | ||
| Thunderbird Entertainment Group Inc. 32GA.F | €1.01 1.1 USD |
-1.94
|
€50.45M 55.15M USD | €2.24K 2.45K USD | €1.01 1.1 USD | €1.01 1.1 USD | €50.45M 55.15M USD | 20.19 | €0.05 0.05 USD | ||
| GoviEx Uranium Inc. 7GU.F | €0.02 0.02 USD |
0
|
€50.41M 55.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.41M 55.1M USD | 0 | €0.00 0 USD | ||
| SOLXYZ Co., Ltd. 4284.T | ¥407 2.75 USD |
-2.4
|
¥8B 55.09M USD | ¥65K 441.47 USD | ¥406 2.74 USD | ¥412 2.78 USD | ¥8B 55.09M USD | 10.78 | ¥38 0.25 USD | ||
| Susco Public Company Limited SUSCO-R.BK | THB 2.06 0.06 USD |
-0.96
|
THB 1.96B 55.06M USD | THB 630.20K 17.73K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 1.96B 55.06M USD | 14.71 | THB 0.14 0.003 USD | ||
| Global Bio-chem Technology Group Company Limited GLY.F | €0.00 0.0032 USD |
-45.45
|
€50.36M 55.06M USD | €5.56K 6.07K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €50.36M 55.06M USD | 0 | €0.00 0 USD | ||
| Pro2000 Co.,Ltd. 321260.KQ | ₩2,675 2.02 USD |
-13.57
|
₩73B 55.04M USD | ₩776K 585.49 USD | ₩2,650 2 USD | ₩2,930 2.21 USD | ₩73B 55.04M USD | 0 | ₩0 0 USD | ||
| Secure, Inc. Q58.F | €7.70 8.42 USD |
-5.52
|
€50.32M 55M USD | €1.50K 1.64K USD | €7.70 8.42 USD | €7.70 8.42 USD | €50.32M 55M USD | 42.77 | €0.18 0.2 USD | ||
| Tronic's Microsystems SA ALTRO.PA | €5.56 6.08 USD |
0
|
€50.30M 54.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.30M 54.98M USD | 0 | €0.00 0 USD | ||
| CTCBIO Inc. 060590.KQ | ₩3,045 2.3 USD |
-7.02
|
₩73B 54.95M USD | ₩81K 61.34 USD | ₩2,895 2.19 USD | ₩3,220 2.43 USD | ₩73B 54.95M USD | 0 | ₩0 0 USD | ||
| Farmers and Merchants Bancshares FMFG | $16.98 — |
-2.97
|
$54.94M — | $1.70K — | $16.75 — | $17.27 — | $54.94M — | 8.49 | $2.00 — | ||
| Hironic Co., Ltd. 149980.KQ | ₩4,985 3.76 USD |
-0.7
|
₩73B 54.93M USD | ₩79K 59.45 USD | ₩4,420 3.34 USD | ₩5,080 3.83 USD | ₩73B 54.93M USD | 0 | ₩0 0 USD | ||
| Orient Bell Limited ORIENTBELL.BO | ₹308.60 3.73 USD |
-4.32
|
₹4.54B 54.92M USD | ₹736.00 8.9 USD | ₹306.95 3.71 USD | ₹318.20 3.85 USD | ₹4.54B 54.92M USD | 36.65 | ₹8.42 0.1 USD | ||
| PDS Biotechnology Corporation EU6.F | €0.90 0.98 USD |
-11.33
|
€50.23M 54.91M USD | €200.00 218.63 USD | €0.90 0.98 USD | €0.90 0.98 USD | €50.23M 54.91M USD | 0 | -€0.57 -0.6 USD | ||
| Westhaven Gold Corp. 1W5.F | €0.19 0.21 USD |
+11.56
|
€50.21M 54.88M USD | €25.00K 27.33K USD | €0.16 0.18 USD | €0.19 0.21 USD | €50.21M 54.88M USD | 0 | -€0.01 -0.01 USD | ||
| Agile Content, S.A. AGIL.MC | €2.19 2.39 USD |
+1.39
|
€50.20M 54.88M USD | €670.00 732.4 USD | €2.19 2.39 USD | €2.19 2.39 USD | €50.20M 54.88M USD | 0 | €0.00 0 USD | ||
| ORBIS AG OBS.DE | €5.30 5.79 USD |
-1.85
|
€50.19M 54.86M USD | €250.00 273.28 USD | €5.30 5.79 USD | €5.30 5.79 USD | €50.19M 54.86M USD | 15.58 | €0.34 0.37 USD | ||
| Franklin Street Properties Corp. WVH.F | €0.48 0.53 USD |
-2.02
|
€50.19M 54.86M USD | €5.92K 6.47K USD | €0.48 0.53 USD | €0.48 0.53 USD | €50.19M 54.86M USD | 0 | -€0.27 -0.2 USD | ||
| Sreeleathers Limited SREEL.NS | ₹195.83 2.37 USD |
-0.77
|
₹4.53B 54.86M USD | ₹3.20K 38.65 USD | ₹193.22 2.34 USD | ₹201.79 2.44 USD | ₹4.53B 54.86M USD | 15.78 | ₹12.41 0.15 USD | ||
| Amicogen, Inc. 092040.KQ | ₩1,315 0.99 USD |
-6.61
|
₩73B 54.86M USD | ₩421K 318.08 USD | ₩1,311 0.99 USD | ₩1,405 1.06 USD | ₩73B 54.86M USD | 0 | ₩0 0 USD | ||
| Cenit Co., Ltd 037760.KQ | ₩2,390 1.8 USD |
-1.24
|
₩73B 54.85M USD | ₩21K 15.82 USD | ₩2,305 1.74 USD | ₩2,430 1.83 USD | ₩73B 54.85M USD | 0 | ₩0 0 USD | ||
| Saibo Co., Ltd. 3123.T | ¥640 4.32 USD |
-0.62
|
¥8B 54.84M USD | ¥1K 7.43 USD | ¥640 4.32 USD | ¥643 4.34 USD | ¥8B 54.84M USD | 7.73 | ¥83 0.56 USD | ||
| Rex International Holding Limited RXI.F | €0.04 0.04 USD |
-2.63
|
€50.16M 54.83M USD | €4.27K 4.66K USD | €0.04 0.04 USD | €0.04 0.04 USD | €50.16M 54.83M USD | 0 | -€0.09 -0.09 USD | ||
| Caesarstone Ltd. 19C.F | €1.45 1.59 USD |
-0.68
|
€50.14M 54.81M USD | €1.60K 1.75K USD | €1.45 1.59 USD | €1.45 1.59 USD | €50.14M 54.81M USD | 0 | -€3.63 -3.9 USD | ||
| Gaia, Inc. GA6.F | €1.98 2.16 USD |
0
|
€50.12M 54.79M USD | €1.00K 1.09K USD | €1.98 2.16 USD | €1.98 2.16 USD | €50.12M 54.79M USD | 0 | -€0.16 -0.1 USD | ||
| Kitakei Co., Ltd. 9872.T | ¥874 5.9 USD |
-0.91
|
¥8B 54.76M USD | ¥4K 27 USD | ¥869 5.87 USD | ¥891 6.01 USD | ¥8B 54.76M USD | 14.72 | ¥59 0.4 USD | ||
| Sugentech Inc. 253840.KQ | ₩4,745 3.58 USD |
-5.01
|
₩73B 54.76M USD | ₩223K 168.7 USD | ₩4,605 3.48 USD | ₩4,885 3.69 USD | ₩73B 54.76M USD | 0 | ₩0 0 USD | ||
| Taekyung Chemical Co., Ltd. 006890.KS | ₩6,400 4.83 USD |
-6.16
|
₩73B 54.75M USD | ₩76K 57.33 USD | ₩6,300 4.76 USD | ₩6,620 5 USD | ₩73B 54.75M USD | 0 | ₩0 0 USD | ||
| HLB GLOBAL Co., Ltd. 003580.KS | ₩1,441 1.09 USD |
-6.67
|
₩72B 54.72M USD | ₩230K 173.95 USD | ₩1,411 1.07 USD | ₩1,525 1.15 USD | ₩72B 54.72M USD | 0 | ₩0 0 USD | ||
| Semba Tohka Industries Co., Ltd 2916.T | ¥712 4.81 USD |
-1.79
|
¥8B 54.71M USD | ¥3K 18.23 USD | ¥712 4.81 USD | ¥724 4.89 USD | ¥8B 54.71M USD | 14.61 | ¥49 0.33 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||