Ergebnisseite 495 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ADO Optronics Corporation
3516.TWO
TW
|
NT$25.55 0.81 USD |
-2.11
|
NT$1.52B 48.36M USD | NT$74.00K 2.35K USD | NT$25.50 0.81 USD | NT$26.15 0.83 USD | NT$1.52B 48.36M USD | 43.30 | NT$0.59 0.02 USD | ||
NuriFlex Co.,Ltd.
040160.KQ
KR
|
₩5,550 4.19 USD |
-4.48
|
₩64B 48.34M USD | ₩35K 26.75 USD | ₩5,330 4.02 USD | ₩5,960 4.5 USD | ₩64B 48.34M USD | 0 | ₩0 0 USD | ||
Online Brands Nordic AB (publ)
OBAB.ST
SE
|
SEK 17.15 1.67 USD |
+3.63
|
SEK 495.00M 48.32M USD | SEK 9.51K 928.68 USD | SEK 16.10 1.57 USD | SEK 17.35 1.69 USD | SEK 495.00M 48.32M USD | 0 | -SEK 0.26 -0.02 USD | ||
Inversiones Tricahue S.A.
TRICAHUE.SN
CL
|
CLP 1,425 1.45 USD |
0
|
CLP 48B 48.31M USD | CLP 318 0.32 USD | CLP 1,425 1.45 USD | CLP 1,425 1.45 USD | CLP 48B 48.31M USD | 13.11 | CLP 109 0.11 USD | ||
G5 Entertainment
GENTF
US
|
$6.50 — |
0
|
$48.30M — | $2.00K — | $6.50 — | $6.50 — | $48.30M — | 19.69 | $0.33 — | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩3,770 2.85 USD |
-2.71
|
₩64B 48.29M USD | ₩254K 191.98 USD | ₩3,605 2.72 USD | ₩3,980 3 USD | ₩64B 48.29M USD | 0 | ₩0 0 USD | ||
Billing System Corporation
3623.T
JP
|
¥1,256 7.74 USD |
-0.4
|
¥8B 48.28M USD | ¥4K 27.75 USD | ¥1,250 7.71 USD | ¥1,264 7.79 USD | ¥8B 48.28M USD | 15.28 | ¥82 0.51 USD | ||
Sanyo Homes Corporation
1420.T
JP
|
¥631 3.89 USD |
+0.32
|
¥8B 48.25M USD | ¥10K 59.19 USD | ¥629 3.88 USD | ¥632 3.9 USD | ¥8B 48.25M USD | 10.70 | ¥59 0.36 USD | ||
San Miguel Brewery Hong Kong Limited
0236.HK
HK
|
HK$1.01 0.13 USD |
-0.98
|
HK$377.31M 48.24M USD | HK$110.00K 14.06K USD | HK$1.01 0.13 USD | HK$1.01 0.13 USD | HK$377.31M 48.24M USD | 10.09 | HK$0.10 0.01 USD | ||
Adocia SA
A89.F
DE
|
€2.07 2.39 USD |
+0.39
|
€41.78M 48.22M USD | €2.30K 2.65K USD | €2.07 2.39 USD | €2.07 2.39 USD | €41.78M 48.22M USD | 0 | -€0.79 -0.9 USD | ||
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹308.30 3.73 USD |
+1.67
|
₹3.99B 48.22M USD | ₹5.13K 62.09 USD | ₹293.00 3.54 USD | ₹314.90 3.81 USD | ₹3.99B 48.22M USD | 15.71 | ₹19.62 0.24 USD | ||
Hazer
HZRGF
US
|
$0.18 — |
0
|
$48.21M — | $5.00K — | $0.22 — | $0.22 — | $48.21M — | 0 | -$0.03 — | ||
|
Cords Cable Industries Limited
CORDSCABLE.NS
IN
|
₹308.15 3.73 USD |
+2.21
|
₹3.98B 48.2M USD | ₹42.36K 512.46 USD | ₹294.05 3.56 USD | ₹313.00 3.79 USD | ₹3.98B 48.2M USD | 16.28 | ₹18.92 0.23 USD | ||
Oneflow AB (publ)
ONEF.ST
SE
|
SEK 17.35 1.69 USD |
-1.7
|
SEK 493.43M 48.16M USD | SEK 1.33K 129.43 USD | SEK 17.35 1.69 USD | SEK 17.50 1.71 USD | SEK 493.43M 48.16M USD | 0 | -SEK 0.71 -0.06 USD | ||
|
DIGITAL CHOSUN Inc.
033130.KQ
KR
|
₩1,719 1.3 USD |
+1.3
|
₩64B 48.16M USD | ₩14K 10.68 USD | ₩1,691 1.28 USD | ₩1,739 1.31 USD | ₩64B 48.16M USD | 0 | ₩0 0 USD | ||
|
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹132.60 1.6 USD |
+1900
|
₹3.98B 48.16M USD | ₹329.00 3.98 USD | ₹6.63 0.08 USD | ₹132.60 1.6 USD | ₹3.98B 48.16M USD | 0 | -₹6.80 -0.08 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,570 4.2 USD |
-1.24
|
₩64B 48.15M USD | ₩200K 151.29 USD | ₩5,380 4.06 USD | ₩5,980 4.51 USD | ₩64B 48.15M USD | 0 | ₩0 0 USD | ||
Agronomics Limited
V77.F
DE
|
€0.04 0.04 USD |
+28.33
|
€41.71M 48.15M USD | €4.00K 4.62K USD | €0.03 0.04 USD | €0.04 0.04 USD | €41.71M 48.15M USD | 0 | -€0.02 -0.02 USD | ||
Inin Group AS
72G.F
DE
|
€0.32 0.37 USD |
-3.03
|
€41.70M 48.13M USD | €616.00 711.07 USD | €0.32 0.37 USD | €0.32 0.37 USD | €41.70M 48.13M USD | 0 | -€0.04 -0.04 USD | ||
Svas Biosana S.p.A.
SVS.MI
IT
|
€8.00 9.23 USD |
0
|
€41.69M 48.13M USD | €160.00 184.69 USD | €7.76 8.96 USD | €8.00 9.23 USD | €41.69M 48.13M USD | 6.20 | €1.29 1.49 USD | ||
Effecten-Spiegel AG
EFS.SG
DE
|
€11.90 13.74 USD |
+0.85
|
€41.69M 48.13M USD | €1.43K 1.64K USD | €11.50 13.27 USD | €12.40 14.31 USD | €41.69M 48.13M USD | 16.76 | €0.71 0.82 USD | ||
|
Grand Hall Enterprise Co., Ltd.
8941.TWO
TW
|
NT$43.30 1.38 USD |
0
|
NT$1.51B 48.12M USD | NT$9.13K 290.24 USD | NT$42.85 1.36 USD | NT$43.30 1.38 USD | NT$1.51B 48.12M USD | 14.05 | NT$3.08 0.1 USD | ||
|
Nireco Corporation
6863.T
JP
|
¥1,090 6.72 USD |
-1.54
|
¥8B 48.11M USD | ¥83K 513.02 USD | ¥1,088 6.71 USD | ¥1,127 6.95 USD | ¥8B 48.11M USD | 17.51 | ¥62 0.38 USD | ||
Unigold Inc.
UGB1.F
DE
|
€0.12 0.14 USD |
+0.82
|
€41.67M 48.1M USD | €1.00K 1.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €41.67M 48.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Cytogen, Inc.
217330.KQ
KR
|
₩2,755 2.08 USD |
-0.54
|
₩64B 48.09M USD | ₩92K 69.55 USD | ₩2,645 2 USD | ₩2,770 2.09 USD | ₩64B 48.09M USD | 0 | ₩0 0 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$8.17 1.66 USD |
+0.62
|
R$237.08M 48.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$237.08M 48.05M USD | 0 | -R$4.13 -0.8 USD | ||
|
Alchera Inc.
347860.KQ
KR
|
₩1,510 1.14 USD |
-3.94
|
₩64B 48.05M USD | ₩201K 151.95 USD | ₩1,468 1.11 USD | ₩1,565 1.18 USD | ₩64B 48.05M USD | 0 | ₩0 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,475 1.87 USD |
-1.2
|
₩64B 48.05M USD | ₩182K 137.45 USD | ₩2,370 1.79 USD | ₩2,495 1.88 USD | ₩64B 48.05M USD | 0 | ₩0 0 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$27.25 0.87 USD |
-2.5
|
NT$1.51B 48.03M USD | NT$78.61K 2.5K USD | NT$27.10 0.86 USD | NT$27.80 0.88 USD | NT$1.51B 48.03M USD | 17.24 | NT$1.58 0.05 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,736 16.87 USD |
-1.16
|
¥8B 48M USD | ¥2K 12.95 USD | ¥2,736 16.87 USD | ¥2,761 17.02 USD | ¥8B 48M USD | 6.07 | ¥450 2.78 USD | ||
Papyless Co., Ltd.
3641.T
JP
|
¥1,003 6.18 USD |
+0.3
|
¥8B 47.93M USD | ¥3K 20.35 USD | ¥1,001 6.17 USD | ¥1,004 6.19 USD | ¥8B 47.93M USD | 0 | -¥2 -0.01 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹128.35 1.55 USD |
-2.43
|
₹3.96B 47.88M USD | ₹28.38K 343.3 USD | ₹128.00 1.55 USD | ₹135.15 1.64 USD | ₹3.96B 47.88M USD | 11.29 | ₹11.36 0.14 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹130.70 1.58 USD |
+0.81
|
₹3.96B 47.88M USD | ₹1.73K 20.94 USD | ₹127.60 1.54 USD | ₹131.85 1.6 USD | ₹3.96B 47.88M USD | 12.64 | ₹10.34 0.13 USD | ||
|
Varvee Global Limited
AARVEEDEN.BO
IN
|
₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
Poujoulat SA
ALPJT.PA
FR
|
€5.30 6.12 USD |
-3.64
|
€41.46M 47.85M USD | €1.03K 1.19K USD | €5.30 6.12 USD | €5.50 6.35 USD | €41.46M 47.85M USD | 0 | -€0.29 -0.3 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹130.62 1.58 USD |
+0.69
|
₹3.96B 47.85M USD | ₹25.73K 311.33 USD | ₹128.00 1.55 USD | ₹131.49 1.59 USD | ₹3.96B 47.85M USD | 12.64 | ₹10.33 0.12 USD | ||
|
Tsukiji Uoichiba Company, Limited
8039.T
JP
|
¥3,490 21.52 USD |
+0.14
|
¥8B 47.85M USD | ¥2K 11.1 USD | ¥3,480 21.46 USD | ¥3,510 21.64 USD | ¥8B 47.85M USD | 21.31 | ¥164 1.01 USD | ||
|
Karsten S.A.
CTKA4.SA
BR
|
R$38.02 7.71 USD |
+3.48
|
R$235.93M 47.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$235.93M 47.82M USD | 3.94 | R$9.64 1.95 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩6,090 4.6 USD |
-2.4
|
₩63B 47.81M USD | ₩17K 12.6 USD | ₩5,920 4.47 USD | ₩6,210 4.69 USD | ₩63B 47.81M USD | 0 | ₩0 0 USD | ||
|
China Ludao Technology Company Limited
2023.HK
HK
|
HK$0.76 0.1 USD |
+2.01
|
HK$373.77M 47.79M USD | HK$4.00K 511.45 USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$373.77M 47.79M USD | 5.84 | HK$0.13 0.02 USD | ||
|
Cidade Jardim Continental Tower Fundo De Investimento Imobiliario
CJCT11.SA
BR
|
R$75.00 15.2 USD |
+5.26
|
R$235.72M 47.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$235.72M 47.78M USD | 24.35 | R$3.08 0.62 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹137.80 1.67 USD |
-0.72
|
₹3.95B 47.77M USD | ₹479.00 5.8 USD | ₹135.95 1.64 USD | ₹141.00 1.71 USD | ₹3.95B 47.77M USD | 11.63 | ₹11.84 0.14 USD | ||
Sleep Cycle AB (publ)
1CW.F
DE
|
€2.04 2.35 USD |
+0.25
|
€41.37M 47.75M USD | €270.00 311.67 USD | €1.93 2.23 USD | €2.04 2.35 USD | €41.37M 47.75M USD | 20.39 | €0.10 0.12 USD | ||
City Sports and Recreation Public Company Limited
CSR.BK
TH
|
THB 82.75 2.33 USD |
0
|
THB 1.70B 47.73M USD | THB 1.00 0.03 USD | THB 82.75 2.33 USD | THB 82.75 2.33 USD | THB 1.70B 47.73M USD | 22.48 | THB 3.68 0.1 USD | ||
|
City Sports and Recreation Public Company Limited
CSR-R.BK
TH
|
THB 82.75 2.33 USD |
0
|
THB 1.70B 47.73M USD | THB 100.00 2.81 USD | THB 82.75 2.33 USD | THB 82.75 2.33 USD | THB 1.70B 47.73M USD | 23.37 | THB 3.54 0.1 USD | ||
Lokotech Group AS
7EW.F
DE
|
€0.06 0.07 USD |
-0.5
|
€41.31M 47.69M USD | €4.60K 5.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €41.31M 47.69M USD | 0 | €0.00 0 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥2,658 16.39 USD |
-2.64
|
¥8B 47.69M USD | ¥2K 13.57 USD | ¥2,601 16.04 USD | ¥2,762 17.03 USD | ¥8B 47.69M USD | 25.66 | ¥104 0.64 USD | ||
LTS, Inc.
6560.T
JP
|
¥1,780 10.98 USD |
+0.06
|
¥8B 47.66M USD | ¥6K 40.08 USD | ¥1,779 10.97 USD | ¥1,797 11.08 USD | ¥8B 47.66M USD | 8.15 | ¥218 1.35 USD | ||
Nuveen New York Select Tax-Free Income Portfolio
NXN
US
|
$12.14 — |
0
|
$47.65M — | $0.00 — | $0.00 — | $0.00 — | $47.65M — | 0 | $0.00 — | ||
Culp, Inc.
CUZ.F
DE
|
€3.24 3.74 USD |
+5.88
|
€41.26M 47.63M USD | €350.00 404.02 USD | €3.24 3.74 USD | €3.24 3.74 USD | €41.26M 47.63M USD | 0 | -€0.27 -0.3 USD | ||
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩2,940 2.22 USD |
-1.84
|
₩63B 47.62M USD | ₩2K 1.82 USD | ₩2,900 2.19 USD | ₩2,970 2.24 USD | ₩63B 47.62M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩5,900 4.45 USD |
-3.12
|
₩63B 47.61M USD | ₩22K 16.64 USD | ₩5,890 4.45 USD | ₩6,090 4.6 USD | ₩63B 47.61M USD | 0 | ₩0 0 USD | ||
Sleep Cycle AB (publ)
SLEEP.ST
SE
|
SEK 24.05 2.35 USD |
+0.21
|
SEK 487.68M 47.6M USD | SEK 1.22K 118.6 USD | SEK 24.00 2.34 USD | SEK 24.15 2.36 USD | SEK 487.68M 47.6M USD | 19.87 | SEK 1.21 0.12 USD | ||
Gunosy Inc.
6GU.F
DE
|
€2.02 2.33 USD |
+2.54
|
€41.22M 47.58M USD | €1.00K 1.15K USD | €2.02 2.33 USD | €2.02 2.33 USD | €41.22M 47.58M USD | 0 | €0.00 0 USD | ||
Elron Ventures
ELRNF
US
|
$0.89 — |
0
|
$47.55M — | $7.00 — | $1.51 — | $1.51 — | $47.55M — | 11.12 | $0.08 — | ||
|
Photosynth inc.
4379.T
JP
|
¥499 3.08 USD |
+0.4
|
¥8B 47.54M USD | ¥57K 352.09 USD | ¥490 3.02 USD | ¥508 3.13 USD | ¥8B 47.54M USD | 25.93 | ¥19 0.12 USD | ||
|
Energía Latina S.A.
ENLASA.SN
CL
|
CLP 1,070 1.09 USD |
0
|
CLP 47B 47.54M USD | CLP 8K 8.28 USD | CLP 1,070 1.09 USD | CLP 1,070 1.09 USD | CLP 47B 47.54M USD | 12.51 | CLP 86 0.09 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩2,785 2.1 USD |
-1.76
|
₩63B 47.54M USD | ₩33K 25.18 USD | ₩2,750 2.08 USD | ₩2,875 2.17 USD | ₩63B 47.54M USD | 0 | ₩0 0 USD | ||
|
Halcyon Technology Public Company Limited
HTECH-R.BK
TH
|
THB 5.25 0.15 USD |
-2.78
|
THB 1.69B 47.53M USD | THB 700.80K 19.72K USD | THB 5.20 0.15 USD | THB 5.40 0.15 USD | THB 1.69B 47.53M USD | 29.16 | THB 0.18 0.005 USD | ||
Bullet Blockchain
BULT
US
|
$0.12 — |
0
|
$47.53M — | $0.00 — | $0.00 — | $0.00 — | $47.53M — | 0 | $0.00 — | ||
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹234.49 2.84 USD |
+2.95
|
₹3.93B 47.51M USD | ₹2.05K 24.79 USD | ₹230.00 2.78 USD | ₹237.00 2.87 USD | ₹3.93B 47.51M USD | 3.24 | ₹72.24 0.87 USD | ||
|
Kanematsu Engineering Co., Ltd.
6402.T
JP
|
¥1,573 9.7 USD |
+1.09
|
¥8B 47.5M USD | ¥2K 13.57 USD | ¥1,550 9.56 USD | ¥1,575 9.71 USD | ¥8B 47.5M USD | 7.13 | ¥221 1.36 USD | ||
Maoye International Holdings Limited
5MIA.F
DE
|
€0.01 0.0092 USD |
0
|
€41.12M 47.47M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €41.12M 47.47M USD | 0 | -€0.02 -0.02 USD | ||
|
Daechang Solution Co., Ltd.
096350.KQ
KR
|
₩1,750 1.32 USD |
-1.8
|
₩63B 47.46M USD | ₩130K 98.32 USD | ₩1,683 1.27 USD | ₩1,783 1.35 USD | ₩63B 47.46M USD | 0 | ₩0 0 USD | ||
Full Wang International Development Co., Ltd.
6219.TWO
TW
|
NT$11.95 0.38 USD |
0
|
NT$1.49B 47.45M USD | NT$98.74K 3.14K USD | NT$11.80 0.37 USD | NT$12.05 0.38 USD | NT$1.49B 47.45M USD | 12.71 | NT$0.94 0.03 USD | ||
|
Fundo De Investimento Imobiliario V2 Properties
VVPR11.SA
BR
|
R$101.50 20.57 USD |
0
|
R$234.04M 47.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$234.04M 47.44M USD | 0 | R$0.00 0 USD | ||
|
Le Young Construction Co., Ltd.
2599.TWO
TW
|
NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.49B 47.43M USD | 0 | NT$0.00 0 USD | ||
|
Daehyun Co.,Ltd.
016090.KS
KR
|
₩1,418 1.07 USD |
+0.28
|
₩63B 47.4M USD | ₩93K 70.29 USD | ₩1,385 1.05 USD | ₩1,418 1.07 USD | ₩63B 47.4M USD | 0 | ₩0 0 USD | ||
|
China MeiDong Auto Holdings Limited
55M.SG
DE
|
€0.03 0.04 USD |
-1.61
|
€41.06M 47.4M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €41.06M 47.4M USD | 0 | -€0.02 -0.02 USD | ||
|
The Kyoto Hotel, Ltd.
9723.T
JP
|
¥637 3.93 USD |
+0.47
|
¥8B 47.39M USD | ¥800 4.93 USD | ¥631 3.89 USD | ¥637 3.93 USD | ¥8B 47.39M USD | 10.69 | ¥60 0.37 USD | ||
Agrometal S.A.I.
AGRO.BA
AR
|
ARS 33.40 0.04 USD |
+1.21
|
ARS 40.08B 47.38M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 40.08B 47.38M USD | 25.30 | ARS 1.32 0.001 USD | ||
|
Fervi S.p.A.
FVI.MI
IT
|
€16.20 18.7 USD |
0
|
€41.03M 47.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.03M 47.36M USD | 0 | €0.00 0 USD | ||
Kutcho Copper Corp.
1QV.F
DE
|
€0.22 0.26 USD |
+0.45
|
€41.01M 47.34M USD | €464.00 535.61 USD | €0.22 0.26 USD | €0.22 0.26 USD | €41.01M 47.34M USD | 0 | -€0.02 -0.02 USD | ||
|
Hotel Newgrand Co., Ltd.
9720.T
JP
|
¥6,500 40.08 USD |
-1.37
|
¥8B 47.32M USD | ¥200 1.23 USD | ¥6,500 40.08 USD | ¥6,530 40.26 USD | ¥8B 47.32M USD | 16.99 | ¥382 2.36 USD | ||
Wikana S.A.
WIK.WA
PL
|
PLN 9.85 2.5 USD |
0
|
PLN 186.17M 47.32M USD | PLN 829.00 210.71 USD | PLN 9.85 2.5 USD | PLN 9.85 2.5 USD | PLN 186.17M 47.32M USD | 19.69 | PLN 0.50 0.13 USD | ||
Konaka Co.,Ltd.
7494.T
JP
|
¥227 1.4 USD |
-0.44
|
¥8B 47.29M USD | ¥9K 57.35 USD | ¥227 1.4 USD | ¥228 1.41 USD | ¥8B 47.29M USD | 4.16 | ¥55 0.34 USD | ||
Sensys Gatso Group AB (publ)
SGG.ST
SE
|
SEK 42.00 4.1 USD |
-1.75
|
SEK 484.28M 47.27M USD | SEK 4.27K 416.41 USD | SEK 41.70 4.07 USD | SEK 42.80 4.18 USD | SEK 484.28M 47.27M USD | 12.10 | SEK 3.47 0.34 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC-R.BK
TH
|
THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 500.00 14.07 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 18.02 | THB 15.53 0.44 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC.BK
TH
|
THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 501.00 14.1 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 16.95 | THB 16.51 0.46 USD | ||
|
Hevol Services Group Co. Limited
6093.HK
HK
|
HK$0.66 0.08 USD |
-2.94
|
HK$369.60M 47.26M USD | HK$200.00K 25.57K USD | HK$0.64 0.08 USD | HK$0.66 0.08 USD | HK$369.60M 47.26M USD | 0 | -HK$0.13 -0.01 USD | ||
Intellicheck, Inc.
J5L1.F
DE
|
€2.02 2.33 USD |
+1
|
€40.94M 47.26M USD | €300.00 346.3 USD | €2.02 2.33 USD | €2.02 2.33 USD | €40.94M 47.26M USD | 15.53 | €0.13 0.15 USD | ||
|
Intellicheck, Inc.
J5L1.SG
DE
|
€2.02 2.33 USD |
-0.98
|
€40.94M 47.26M USD | €0.00 0 USD | €2.02 2.33 USD | €2.04 2.35 USD | €40.94M 47.26M USD | 15.53 | €0.13 0.15 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,250 3.21 USD |
+2.91
|
₩63B 47.26M USD | ₩13K 9.82 USD | ₩3,975 3 USD | ₩4,260 3.22 USD | ₩63B 47.26M USD | 0 | ₩0 0 USD | ||
PT Imago Mulia Persada Tbk
LFLO.JK
ID
|
IDR 565.00 0.04 USD |
0
|
IDR 738.87B 47.22M USD | IDR 3.00K 0.19 USD | IDR 545.00 0.03 USD | IDR 570.00 0.04 USD | IDR 738.87B 47.22M USD | 0 | IDR 0.00 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩6,120 4.62 USD |
+2.51
|
₩63B 47.21M USD | ₩183K 138.33 USD | ₩5,750 4.34 USD | ₩6,250 4.72 USD | ₩63B 47.21M USD | 0 | ₩0 0 USD | ||
|
Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna
8N2.F
DE
|
€0.29 0.33 USD |
-3.36
|
€40.89M 47.2M USD | €0.00 0 USD | €0.29 0.33 USD | €0.30 0.35 USD | €40.89M 47.2M USD | 0 | €0.00 0 USD | ||
|
Marutai Co.,Ltd.
2919.F
JP
|
¥4,005 24.7 USD |
0
|
¥8B 47.19M USD | ¥100 0.62 USD | ¥4,005 24.7 USD | ¥4,005 24.7 USD | ¥8B 47.19M USD | 16.50 | ¥243 1.5 USD | ||
5th Planet Games
IDGAF
US
|
$0.18 — |
0
|
$47.16M — | $100.00 — | $0.18 — | $0.18 — | $47.16M — | 0 | -$0.01 — | ||
|
Sea & Land Integrated Corp.
5603.TWO
TW
|
NT$14.15 0.45 USD |
-1.05
|
NT$1.48B 47.15M USD | NT$78.28K 2.49K USD | NT$13.90 0.44 USD | NT$14.25 0.45 USD | NT$1.48B 47.15M USD | 36.28 | NT$0.39 0.01 USD | ||
|
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 2.06 0.06 USD |
+0.98
|
THB 1.68B 47.15M USD | THB 1.71M 48K USD | THB 2.02 0.06 USD | THB 2.08 0.06 USD | THB 1.68B 47.15M USD | 6.05 | THB 0.34 0.009 USD | ||
Tanaka Co.,Ltd.
TDJ.F
DE
|
€4.92 5.68 USD |
0
|
€40.84M 47.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.84M 47.14M USD | 0 | €0.00 0 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹20.37 0.25 USD |
+0.39
|
₹3.90B 47.12M USD | ₹4.13K 50.01 USD | ₹19.90 0.24 USD | ₹20.50 0.25 USD | ₹3.90B 47.12M USD | 11.25 | ₹1.81 0.02 USD | ||
|
Okayama Paper Industries Co., Ltd.
3892.T
JP
|
¥1,645 10.14 USD |
+0.92
|
¥8B 47.11M USD | ¥7K 41.31 USD | ¥1,608 9.92 USD | ¥1,645 10.14 USD | ¥8B 47.11M USD | 9.29 | ¥177 1.09 USD | ||
|
PT AirAsia Indonesia Tbk
CMPP.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 737.27B 47.11M USD | IDR 2.50K 0.16 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 737.27B 47.11M USD | 0 | -IDR 183.10 -0.01 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,166 7.19 USD |
+0.09
|
¥8B 47.11M USD | ¥4K 23.43 USD | ¥1,164 7.18 USD | ¥1,167 7.2 USD | ¥8B 47.11M USD | 18.64 | ¥63 0.39 USD | ||
Ap67 Socimi, S.A.
YAP67.MC
ES
|
€5.60 6.46 USD |
0
|
€40.80M 47.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.80M 47.1M USD | 0 | €0.00 0 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥361 2.23 USD |
-1.9
|
¥8B 47.09M USD | ¥136K 836.13 USD | ¥356 2.2 USD | ¥368 2.27 USD | ¥8B 47.09M USD | 0 | -¥111 -0.6 USD | ||
Zedge, Inc.
34Z.F
DE
|
€2.60 3 USD |
+4
|
€40.78M 47.08M USD | €150.00 173.15 USD | €2.60 3 USD | €2.60 3 USD | €40.78M 47.08M USD | 0 | -€0.07 -0.08 USD | ||
|
IDP Corp., Ltd.
332370.KQ
KR
|
₩5,230 3.95 USD |
-0.19
|
₩62B 47.06M USD | ₩44K 33.29 USD | ₩5,110 3.86 USD | ₩5,500 4.15 USD | ₩62B 47.06M USD | 0 | ₩0 0 USD | ||
UMeWorld
UMEWF
US
|
$0.41 — |
0
|
$47.06M — | $0.00 — | $0.00 — | $0.00 — | $47.06M — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
