Página 495 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Autech Corporation
067170.KQ
KR
|
₩2,405 1.82 USD |
+3.66
|
₩63B 47.7M USD | ₩250K 188.61 USD | ₩2,295 1.73 USD | ₩2,450 1.85 USD | ₩63B 47.7M USD | 0 | ₩0 0 USD | ||
Sun Rise E&T Corporation
1343.TWO
TW
|
NT$37.05 1.18 USD |
+22.68
|
NT$1.50B 47.7M USD | NT$471.94K 15K USD | NT$30.10 0.96 USD | NT$37.60 1.19 USD | NT$1.50B 47.7M USD | 0 | -NT$0.98 -0.03 USD | ||
|
Atec Co. Ltd.
045660.KQ
KR
|
₩8,600 6.49 USD |
+3.74
|
₩63B 47.68M USD | ₩15K 11.49 USD | ₩8,200 6.19 USD | ₩8,780 6.63 USD | ₩63B 47.68M USD | 0 | ₩0 0 USD | ||
|
Maum.AI, Inc.
377480.KQ
KR
|
₩8,880 6.7 USD |
+5.97
|
₩63B 47.66M USD | ₩19K 14.66 USD | ₩8,420 6.36 USD | ₩9,200 6.94 USD | ₩63B 47.66M USD | 0 | ₩0 0 USD | ||
Nuveen New York Select Tax-Free Income Portfolio
NXN
US
|
$12.14 — |
0
|
$47.65M — | $0.00 — | $0.00 — | $0.00 — | $47.65M — | 0 | $0.00 — | ||
Power Metals Corp.
OAA1.F
DE
|
€0.24 0.27 USD |
+1.28
|
€41.27M 47.64M USD | €112.00 129.29 USD | €0.24 0.27 USD | €0.24 0.27 USD | €41.27M 47.64M USD | 0 | -€0.01 -0.01 USD | ||
PT Alsok Indonesia Services Tbk
SOSS.JK
ID
|
IDR 765.00 0.05 USD |
-15
|
IDR 745.51B 47.64M USD | IDR 332.40K 21.24 USD | IDR 765.00 0.05 USD | IDR 895.00 0.06 USD | IDR 745.51B 47.64M USD | 17.29 | IDR 44.23 0.002 USD | ||
|
DIGITAL CHOSUN Inc.
033130.KQ
KR
|
₩1,700 1.28 USD |
0
|
₩63B 47.63M USD | ₩26K 19.69 USD | ₩1,678 1.27 USD | ₩1,730 1.31 USD | ₩63B 47.63M USD | 0 | ₩0 0 USD | ||
Roscan Gold Corporation
2OJ.F
DE
|
€0.09 0.11 USD |
+5.2
|
€41.26M 47.63M USD | €10.00K 11.54K USD | €0.09 0.11 USD | €0.09 0.11 USD | €41.26M 47.63M USD | 0 | -€0.01 -0.01 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩6,170 4.66 USD |
+3.01
|
₩63B 47.6M USD | ₩32K 24.13 USD | ₩5,980 4.51 USD | ₩6,180 4.66 USD | ₩63B 47.6M USD | 0 | ₩0 0 USD | ||
Renalytix Plc
2O9.F
DE
|
€0.06 0.07 USD |
0
|
€41.23M 47.6M USD | €49.00K 56.56K USD | €0.06 0.07 USD | €0.06 0.07 USD | €41.23M 47.6M USD | 0 | -€0.03 -0.03 USD | ||
MBK Co.,Ltd.
3121.T
JP
|
¥251 1.55 USD |
+0.4
|
¥8B 47.59M USD | ¥16K 96.81 USD | ¥250 1.54 USD | ¥253 1.56 USD | ¥8B 47.59M USD | 0 | -¥3 -0.02 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,944 1.47 USD |
-1.37
|
₩63B 47.58M USD | ₩61K 45.68 USD | ₩1,941 1.47 USD | ₩1,999 1.51 USD | ₩63B 47.58M USD | 0 | ₩0 0 USD | ||
Sensys Gatso Group AB (publ)
SGG.ST
SE
|
SEK 42.25 4.12 USD |
+0.6
|
SEK 487.16M 47.55M USD | SEK 4.25K 415.15 USD | SEK 41.25 4.03 USD | SEK 43.55 4.25 USD | SEK 487.16M 47.55M USD | 12.17 | SEK 3.47 0.34 USD | ||
|
Ohmori Co.,Ltd.
1844.T
JP
|
¥412 2.54 USD |
+2.74
|
¥8B 47.55M USD | ¥66K 408.82 USD | ¥406 2.5 USD | ¥417 2.57 USD | ¥8B 47.55M USD | 11.60 | ¥35 0.22 USD | ||
Cords Cable Industries Limited
CORDSCABLE.NS
IN
|
₹304.00 3.68 USD |
-1.03
|
₹3.93B 47.55M USD | ₹19.36K 234.26 USD | ₹299.10 3.62 USD | ₹311.70 3.77 USD | ₹3.93B 47.55M USD | 16.35 | ₹18.59 0.22 USD | ||
Elron Ventures
ELRNF
US
|
$0.89 — |
0
|
$47.55M — | $7.00 — | $1.51 — | $1.51 — | $47.55M — | 11.12 | $0.08 — | ||
|
PT Sekar Bumi Tbk
SKBM.JK
ID
|
IDR 430.00 0.03 USD |
-14.85
|
IDR 743.94B 47.54M USD | IDR 250.80K 16.03 USD | IDR 430.00 0.03 USD | IDR 482.00 0.03 USD | IDR 743.94B 47.54M USD | 5.50 | IDR 78.07 0.004 USD | ||
Energía Latina S.A.
ENLASA.SN
CL
|
CLP 1,070 1.09 USD |
0
|
CLP 47B 47.54M USD | CLP 53 0.05 USD | CLP 1,070 1.09 USD | CLP 1,070 1.09 USD | CLP 47B 47.54M USD | 12.51 | CLP 86 0.09 USD | ||
|
Daehyun Co.,Ltd.
016090.KS
KR
|
₩1,422 1.07 USD |
+1.94
|
₩63B 47.53M USD | ₩16K 11.87 USD | ₩1,401 1.06 USD | ₩1,424 1.07 USD | ₩63B 47.53M USD | 0 | ₩0 0 USD | ||
Bullet Blockchain
BULT
US
|
$0.12 — |
0
|
$47.53M — | $0.00 — | $0.00 — | $0.00 — | $47.53M — | 0 | $0.00 — | ||
BE Group AB (publ)
BEGR.ST
SE
|
SEK 25.00 2.44 USD |
-0.79
|
SEK 486.87M 47.52M USD | SEK 2.28K 222.65 USD | SEK 25.00 2.44 USD | SEK 25.60 2.5 USD | SEK 486.87M 47.52M USD | 0 | -SEK 2.89 -0.2 USD | ||
|
Balgopal Commercial Limited
BALGOPAL.BO
IN
|
₹168.95 2.04 USD |
-0.03
|
₹3.93B 47.52M USD | ₹28.00 0.34 USD | ₹168.95 2.04 USD | ₹169.00 2.04 USD | ₹3.93B 47.52M USD | 0 | -₹3.41 -0.04 USD | ||
Sleep Cycle AB (publ)
SLEEP.ST
SE
|
SEK 24.00 2.34 USD |
0
|
SEK 486.66M 47.5M USD | SEK 1.58K 154.13 USD | SEK 24.00 2.34 USD | SEK 24.20 2.36 USD | SEK 486.66M 47.5M USD | 19.83 | SEK 1.21 0.12 USD | ||
BeWhere Holdings Inc.
S9XC.F
DE
|
€0.42 0.49 USD |
-1.85
|
€41.14M 47.49M USD | €17.50K 20.2K USD | €0.42 0.49 USD | €0.42 0.49 USD | €41.14M 47.49M USD | 42.39 | €0.01 0.01 USD | ||
|
Nireco Corporation
6863.T
JP
|
¥1,076 6.63 USD |
0
|
¥8B 47.49M USD | ¥132K 815.16 USD | ¥1,043 6.43 USD | ¥1,095 6.75 USD | ¥8B 47.49M USD | 17.28 | ¥62 0.38 USD | ||
|
Sea & Land Integrated Corp.
5603.TWO
TW
|
NT$14.25 0.45 USD |
+0.35
|
NT$1.49B 47.49M USD | NT$55.48K 1.76K USD | NT$14.15 0.45 USD | NT$14.30 0.45 USD | NT$1.49B 47.49M USD | 35.62 | NT$0.40 0.01 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$47.35 1.5 USD |
-0.32
|
NT$1.49B 47.48M USD | NT$50.59K 1.61K USD | NT$47.35 1.5 USD | NT$49.15 1.56 USD | NT$1.49B 47.48M USD | 15.94 | NT$2.97 0.09 USD | ||
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩2,930 2.21 USD |
+3.53
|
₩63B 47.46M USD | ₩11K 8.55 USD | ₩2,820 2.13 USD | ₩2,930 2.21 USD | ₩63B 47.46M USD | 0 | ₩0 0 USD | ||
Full Wang International Development Co., Ltd.
6219.TWO
TW
|
NT$11.95 0.38 USD |
-0.42
|
NT$1.49B 47.45M USD | NT$108.25K 3.44K USD | NT$11.85 0.38 USD | NT$12.00 0.38 USD | NT$1.49B 47.45M USD | 12.71 | NT$0.94 0.03 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹2.13 0.03 USD |
+0.95
|
₹3.92B 47.45M USD | ₹137.38K 1.66K USD | ₹2.08 0.03 USD | ₹2.19 0.03 USD | ₹3.92B 47.45M USD | 0 | -₹5.20 -0.06 USD | ||
Fundo De Investimento Imobiliario V2 Properties
VVPR11.SA
BR
|
R$101.50 20.57 USD |
0
|
R$234.04M 47.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$234.04M 47.44M USD | 0 | R$0.00 0 USD | ||
|
Le Young Construction Co., Ltd.
2599.TWO
TW
|
NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.49B 47.43M USD | 0 | NT$0.00 0 USD | ||
|
ADO Optronics Corporation
3516.TWO
TW
|
NT$25.05 0.8 USD |
-0.4
|
NT$1.49B 47.41M USD | NT$11.09K 352.42 USD | NT$25.05 0.8 USD | NT$25.50 0.81 USD | NT$1.49B 47.41M USD | 43.18 | NT$0.58 0.02 USD | ||
City Service SE
CTS.WA
PL
|
PLN 5.90 1.5 USD |
-1.67
|
PLN 186.50M 47.4M USD | PLN 944.00 239.94 USD | PLN 5.90 1.5 USD | PLN 5.90 1.5 USD | PLN 186.50M 47.4M USD | 4.60 | PLN 1.28 0.33 USD | ||
|
Hotel Newgrand Co., Ltd.
9720.T
JP
|
¥6,510 40.14 USD |
+0.46
|
¥8B 47.39M USD | ¥300 1.85 USD | ¥6,480 39.96 USD | ¥6,510 40.14 USD | ¥8B 47.39M USD | 17.02 | ¥382 2.36 USD | ||
Euro Sun Mining Inc.
OL11.F
DE
|
€0.09 0.11 USD |
+3.88
|
€41.04M 47.37M USD | €10.20K 11.78K USD | €0.09 0.11 USD | €0.09 0.11 USD | €41.04M 47.37M USD | 0 | -€0.01 -0.01 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩2,775 2.09 USD |
+2.02
|
₩63B 47.37M USD | ₩13K 9.68 USD | ₩2,750 2.08 USD | ₩2,790 2.11 USD | ₩63B 47.37M USD | 0 | ₩0 0 USD | ||
Fervi S.p.A.
FVI.MI
IT
|
€16.20 18.7 USD |
0
|
€41.03M 47.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.03M 47.36M USD | 0 | €0.00 0 USD | ||
|
H-FARM S.p.A.
5JQ.F
DE
|
€0.18 0.21 USD |
-4.23
|
€41.01M 47.34M USD | €1.72K 1.99K USD | €0.18 0.21 USD | €0.18 0.21 USD | €41.01M 47.34M USD | 0.90 | €0.20 0.23 USD | ||
Wikana S.A.
WIK.WA
PL
|
PLN 9.85 2.5 USD |
0
|
PLN 186.17M 47.32M USD | PLN 0.00 0 USD | PLN 9.85 2.5 USD | PLN 9.85 2.5 USD | PLN 186.17M 47.32M USD | 19.69 | PLN 0.50 0.13 USD | ||
Konaka Co.,Ltd.
7494.T
JP
|
¥227 1.4 USD |
0
|
¥8B 47.29M USD | ¥8K 48.71 USD | ¥227 1.4 USD | ¥228 1.41 USD | ¥8B 47.29M USD | 4.16 | ¥55 0.34 USD | ||
Krungdhep Sophon Public Company Limited
KWC-R.BK
TH
|
THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 500.00 14.07 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 18.02 | THB 15.53 0.44 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC.BK
TH
|
THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 501.00 14.1 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 16.95 | THB 16.51 0.46 USD | ||
|
Okayama Paper Industries Co., Ltd.
3892.T
JP
|
¥1,650 10.17 USD |
+0.61
|
¥8B 47.26M USD | ¥3K 20.96 USD | ¥1,626 10.03 USD | ¥1,651 10.18 USD | ¥8B 47.26M USD | 9.18 | ¥180 1.11 USD | ||
Hevol Services Group Co. Limited
6093.HK
HK
|
HK$0.66 0.08 USD |
-2.94
|
HK$369.60M 47.26M USD | HK$200.00K 25.57K USD | HK$0.64 0.08 USD | HK$0.66 0.08 USD | HK$369.60M 47.26M USD | 0 | -HK$0.12 -0.01 USD | ||
Desarrollos Especiales de Sistemas de Anclaje, S.A.
DESA.MC
ES
|
€23.00 26.55 USD |
0
|
€40.94M 47.26M USD | €600.00 692.6 USD | €23.00 26.55 USD | €23.00 26.55 USD | €40.94M 47.26M USD | 10.04 | €2.29 2.64 USD | ||
HWA AG
H9W.DE
DE
|
€2.33 2.69 USD |
-4.12
|
€40.93M 47.24M USD | €1.59K 1.84K USD | €2.30 2.65 USD | €2.43 2.81 USD | €40.93M 47.24M USD | 0 | -€0.59 -0.6 USD | ||
|
Nimbus Group AB (Publ)
9RN.F
DE
|
€0.96 1.11 USD |
+1.27
|
€40.93M 47.24M USD | €200.00 230.87 USD | €0.96 1.11 USD | €0.96 1.11 USD | €40.93M 47.24M USD | 0 | -€0.24 -0.2 USD | ||
Lion One Metals Limited
LY1.F
DE
|
€0.10 0.11 USD |
+0.1
|
€40.93M 47.24M USD | €65.00K 75.03K USD | €0.10 0.11 USD | €0.10 0.11 USD | €40.93M 47.24M USD | 4.80 | €0.02 0.02 USD | ||
|
Opter AB (publ)
M3W.F
DE
|
€6.82 7.87 USD |
+1.19
|
€40.92M 47.24M USD | €327.00 377.47 USD | €6.72 7.76 USD | €6.82 7.87 USD | €40.92M 47.24M USD | 19.48 | €0.35 0.4 USD | ||
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 11.35 1.11 USD |
+0.44
|
SEK 483.86M 47.23M USD | SEK 4.03K 393.38 USD | SEK 11.35 1.11 USD | SEK 11.40 1.11 USD | SEK 483.86M 47.23M USD | 0 | -SEK 2.75 -0.2 USD | ||
CDON AB
CDON.ST
SE
|
SEK 42.20 4.12 USD |
+1.2
|
SEK 483.86M 47.23M USD | SEK 345.00 33.68 USD | SEK 40.20 3.92 USD | SEK 42.80 4.18 USD | SEK 483.86M 47.23M USD | 0 | -SEK 5.71 -0.5 USD | ||
PT. Polychem Indonesia Tbk
ADMG.JK
ID
|
IDR 190.00 0.01 USD |
-14.41
|
IDR 738.94B 47.22M USD | IDR 829.80K 53.03 USD | IDR 189.00 0.01 USD | IDR 210.00 0.01 USD | IDR 738.94B 47.22M USD | 14.59 | IDR 13.02 0.0008 USD | ||
Online Brands Nordic AB (publ)
OBAB.ST
SE
|
SEK 16.75 1.64 USD |
+0.3
|
SEK 483.45M 47.19M USD | SEK 2.99K 291.47 USD | SEK 16.55 1.62 USD | SEK 16.80 1.64 USD | SEK 483.45M 47.19M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Marutai Co.,Ltd.
2919.F
JP
|
¥4,005 24.7 USD |
0
|
¥8B 47.19M USD | ¥100 0.62 USD | ¥4,005 24.7 USD | ¥4,005 24.7 USD | ¥8B 47.19M USD | 16.50 | ¥243 1.5 USD | ||
5th Planet Games
IDGAF
US
|
$0.18 — |
0
|
$47.16M — | $100.00 — | $0.18 — | $0.18 — | $47.16M — | 0 | -$0.01 — | ||
|
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 2.06 0.06 USD |
0
|
THB 1.68B 47.15M USD | THB 548.50K 15.43K USD | THB 2.00 0.06 USD | THB 2.08 0.06 USD | THB 1.68B 47.15M USD | 6.05 | THB 0.34 0.009 USD | ||
Tanaka Co.,Ltd.
TDJ.F
DE
|
€4.92 5.68 USD |
0
|
€40.84M 47.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.84M 47.14M USD | 0 | €0.00 0 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 87.00 0.0055 USD |
-14.71
|
IDR 737.72B 47.14M USD | IDR 7.27M 464.7 USD | IDR 87.00 0.0055 USD | IDR 105.00 0.0067 USD | IDR 737.72B 47.14M USD | 6.67 | IDR 13.04 0.0008 USD | ||
|
Li Cheng Enterprise Co., Ltd.
4426.TW
TW
|
NT$8.59 0.27 USD |
-0.35
|
NT$1.48B 47.13M USD | NT$712.06K 22.63K USD | NT$8.55 0.27 USD | NT$9.03 0.29 USD | NT$1.48B 47.13M USD | 0 | -NT$1.84 -0.05 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩5,840 4.41 USD |
+2.1
|
₩62B 47.12M USD | ₩25K 18.81 USD | ₩5,730 4.33 USD | ₩5,910 4.46 USD | ₩62B 47.12M USD | 0 | ₩0 0 USD | ||
|
PT AirAsia Indonesia Tbk
CMPP.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 737.27B 47.11M USD | IDR 2.50K 0.16 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 737.27B 47.11M USD | 0 | -IDR 183.10 -0.01 USD | ||
|
Kanematsu Engineering Co., Ltd.
6402.T
JP
|
¥1,560 9.62 USD |
0
|
¥8B 47.1M USD | ¥1K 7.4 USD | ¥1,557 9.6 USD | ¥1,568 9.67 USD | ¥8B 47.1M USD | 7.07 | ¥221 1.36 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,054 0.8 USD |
+7.66
|
₩62B 47.1M USD | ₩510K 385.19 USD | ₩980 0.74 USD | ₩1,070 0.81 USD | ₩62B 47.1M USD | 0 | ₩0 0 USD | ||
|
Ap67 Socimi, S.A.
YAP67.MC
ES
|
€5.60 6.46 USD |
0
|
€40.80M 47.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.80M 47.1M USD | 0 | €0.00 0 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹39.31 0.48 USD |
+1.52
|
₹3.89B 47.08M USD | ₹13.81K 167.03 USD | ₹38.60 0.47 USD | ₹39.40 0.48 USD | ₹3.89B 47.08M USD | 18.80 | ₹2.09 0.03 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$22.10 0.7 USD |
0
|
NT$1.48B 47.07M USD | NT$138.67K 4.41K USD | NT$22.10 0.7 USD | NT$22.40 0.71 USD | NT$1.48B 47.07M USD | 0 | -NT$2.35 -0.07 USD | ||
|
IDP Corp., Ltd.
332370.KQ
KR
|
₩5,230 3.95 USD |
-2.06
|
₩62B 47.06M USD | ₩2K 1.4 USD | ₩5,090 3.84 USD | ₩5,300 4 USD | ₩62B 47.06M USD | 0 | ₩0 0 USD | ||
UMeWorld
UMEWF
US
|
$0.41 — |
0
|
$47.06M — | $0.00 — | $0.00 — | $0.00 — | $47.06M — | 0 | $0.00 — | ||
|
Chinese People Holdings Company Limited
KEH.F
DE
|
€0.00 0.0034 USD |
+20
|
€40.77M 47.06M USD | €140.00 161.61 USD | €0.00 0.0028 USD | €0.00 0.0040 USD | €40.77M 47.06M USD | 0 | €0.00 0 USD | ||
|
PT Ashmore Asset Management Indonesia Tbk
AMOR.JK
ID
|
IDR 336.00 0.02 USD |
-8.7
|
IDR 736.27B 47.05M USD | IDR 210.70K 13.46 USD | IDR 314.00 0.02 USD | IDR 368.00 0.02 USD | IDR 736.27B 47.05M USD | 8.84 | IDR 38.00 0.002 USD | ||
|
Cytogen, Inc.
217330.KQ
KR
|
₩2,695 2.03 USD |
+2.86
|
₩62B 47.05M USD | ₩29K 21.71 USD | ₩2,605 1.97 USD | ₩2,745 2.07 USD | ₩62B 47.05M USD | 0 | ₩0 0 USD | ||
|
I-Freek Mobile Inc.
3845.T
JP
|
¥343 2.11 USD |
+0.88
|
¥8B 47.04M USD | ¥60K 367.5 USD | ¥327 2.02 USD | ¥344 2.12 USD | ¥8B 47.04M USD | 147.84 | ¥2 0.01 USD | ||
|
The Kyoto Hotel, Ltd.
9723.T
JP
|
¥632 3.9 USD |
0
|
¥8B 47.02M USD | ¥2K 15.42 USD | ¥632 3.9 USD | ¥636 3.92 USD | ¥8B 47.02M USD | 10.60 | ¥60 0.37 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥2,620 16.16 USD |
-2.6
|
¥8B 47.01M USD | ¥2K 9.25 USD | ¥2,613 16.11 USD | ¥2,676 16.5 USD | ¥8B 47.01M USD | 25.96 | ¥101 0.62 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹232.00 2.81 USD |
+0.02
|
₹3.89B 47M USD | ₹472.00 5.71 USD | ₹231.95 2.81 USD | ₹238.00 2.88 USD | ₹3.89B 47M USD | 3.26 | ₹71.11 0.86 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.BO
IN
|
₹286.45 3.47 USD |
-3.54
|
₹3.89B 47M USD | ₹885.00 10.71 USD | ₹282.15 3.41 USD | ₹290.00 3.51 USD | ₹3.89B 47M USD | 38.65 | ₹7.41 0.09 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩2,125 1.6 USD |
+5.2
|
₩62B 47M USD | ₩80K 60.51 USD | ₩2,025 1.53 USD | ₩2,145 1.62 USD | ₩62B 47M USD | 0 | ₩0 0 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥158 0.97 USD |
+0.64
|
¥8B 46.98M USD | ¥47K 289.19 USD | ¥156 0.96 USD | ¥158 0.97 USD | ¥8B 46.98M USD | 7.61 | ¥21 0.13 USD | ||
|
PT Natura City Developments Tbk
CITY.JK
ID
|
IDR 136.00 0.0086 USD |
-14.47
|
IDR 735.11B 46.97M USD | IDR 399.50K 25.53 USD | IDR 136.00 0.0086 USD | IDR 149.00 0.0095 USD | IDR 735.11B 46.97M USD | 36.75 | IDR 3.70 0.0002 USD | ||
|
The Chikuho Bank, Ltd.
8398.F
JP
|
¥1,300 8.02 USD |
-0.76
|
¥8B 46.96M USD | ¥2K 10.48 USD | ¥1,300 8.02 USD | ¥1,319 8.13 USD | ¥8B 46.96M USD | 5.87 | ¥221 1.36 USD | ||
|
Krona Public Real Estate AB (publ)
927.F
DE
|
€3.64 4.2 USD |
0
|
€40.68M 46.96M USD | €0.00 0 USD | €3.64 4.2 USD | €3.64 4.2 USD | €40.68M 46.96M USD | 6.74 | €0.54 0.62 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.NS
IN
|
₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
Mentice AB (publ)
MNTC.ST
SE
|
SEK 17.10 1.67 USD |
+10.68
|
SEK 480.95M 46.95M USD | SEK 57.49K 5.61K USD | SEK 15.95 1.56 USD | SEK 18.95 1.85 USD | SEK 480.95M 46.95M USD | 0 | -SEK 0.17 -0.01 USD | ||
Unigold Inc.
UGB1.F
DE
|
€0.12 0.14 USD |
-4.76
|
€40.66M 46.93M USD | €1.00K 1.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €40.66M 46.93M USD | 0 | -€0.01 -0.01 USD | ||
Mirza International Limited
MIRZAINT.NS
IN
|
₹28.06 0.34 USD |
+2.18
|
₹3.88B 46.92M USD | ₹69.10K 835.95 USD | ₹27.46 0.33 USD | ₹28.46 0.34 USD | ₹3.88B 46.92M USD | 0 | -₹1.62 -0.01 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,161 7.16 USD |
+0.09
|
¥8B 46.91M USD | ¥2K 15.42 USD | ¥1,161 7.16 USD | ¥1,166 7.19 USD | ¥8B 46.91M USD | 18.56 | ¥63 0.39 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$26.60 0.85 USD |
-0.19
|
NT$1.48B 46.89M USD | NT$53.10K 1.69K USD | NT$26.60 0.85 USD | NT$27.45 0.87 USD | NT$1.48B 46.89M USD | 17.16 | NT$1.55 0.05 USD | ||
FFI Holdings Limited
FFI.AX
AU
|
A$4.94 3.45 USD |
+2.92
|
A$67.12M 46.89M USD | A$3.81K 2.66K USD | A$4.56 3.19 USD | A$4.94 3.45 USD | A$67.12M 46.89M USD | 19.76 | A$0.25 0.17 USD | ||
LTS, Inc.
6560.T
JP
|
¥1,751 10.8 USD |
+0.57
|
¥8B 46.88M USD | ¥11K 69.68 USD | ¥1,751 10.8 USD | ¥1,799 11.09 USD | ¥8B 46.88M USD | 7.97 | ¥220 1.35 USD | ||
Arianne Phosphate Inc.
JE9N.F
DE
|
€0.17 0.2 USD |
+5.52
|
€40.58M 46.85M USD | €30.00K 34.63K USD | €0.17 0.2 USD | €0.17 0.2 USD | €40.58M 46.85M USD | 17.19 | €0.01 0.01 USD | ||
Abcourt Mines Inc.
AML.F
DE
|
€0.03 0.04 USD |
-8.6
|
€40.57M 46.84M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €40.57M 46.84M USD | 0 | -€0.02 -0.02 USD | ||
|
Ideal Bike Corporation
8933.TWO
TW
|
NT$4.51 0.14 USD |
0
|
NT$1.47B 46.82M USD | NT$102.19K 3.25K USD | NT$4.48 0.14 USD | NT$4.66 0.15 USD | NT$1.47B 46.82M USD | 0 | -NT$1.22 -0.03 USD | ||
Goldplat PLC
G7N.F
DE
|
€0.24 0.27 USD |
+3.51
|
€40.54M 46.8M USD | €2.08K 2.4K USD | €0.24 0.27 USD | €0.24 0.27 USD | €40.54M 46.8M USD | 11.80 | €0.02 0.02 USD | ||
|
Tomita Co., Ltd.
8147.T
JP
|
¥1,463 9.02 USD |
+1.67
|
¥8B 46.79M USD | ¥300 1.85 USD | ¥1,433 8.84 USD | ¥1,463 9.02 USD | ¥8B 46.79M USD | 9.66 | ¥151 0.93 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
|
Honyaku Center Inc.
2483.T
JP
|
¥2,260 13.94 USD |
+0.4
|
¥8B 46.78M USD | ¥1K 7.4 USD | ¥2,250 13.87 USD | ¥2,267 13.98 USD | ¥8B 46.78M USD | 21.29 | ¥106 0.65 USD | ||
Poujoulat SA
ALPJT.PA
FR
|
€5.18 5.98 USD |
-4.43
|
€40.52M 46.77M USD | €1.42K 1.64K USD | €5.20 6 USD | €5.42 6.26 USD | €40.52M 46.77M USD | 0 | -€0.28 -0.3 USD | ||
Pekabex S.A.
20W.F
DE
|
€1.63 1.88 USD |
-2.39
|
€40.52M 46.77M USD | €10.00 11.54 USD | €1.63 1.88 USD | €1.63 1.88 USD | €40.52M 46.77M USD | 0 | -€0.73 -0.8 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
