Página 495 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Consórcio Alfa de Administração S.A. BRGE3.SA | $13.5 2.74 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.5 2.74 USD | $13.5 2.74 USD | $957.06M 193.98M USD | 3.54 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE11.SA | $13.18 2.67 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.18 2.67 USD | $13.18 2.67 USD | $957.06M 193.98M USD | 3.45 | $3.81 0.77 USD | |
| Voyager Therapeutics, Inc. VYGR.MX | $59.2 3.51 USD |
0
|
$3.28B 193.97M USD | $1K 59.21 USD | $0 0 USD | $0 0 USD | $3.28B 193.97M USD | 0 | -$28.1 -1.6 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,527.9 18.49 USD |
+1.56
|
$16.03B 193.94M USD | $43.94K 531.64 USD | $1,472 17.81 USD | $1,570.8 19 USD | $16.03B 193.94M USD | 17.04 | $89.66 1.08 USD | |
| Shanta Gold SAAGF | $0.1799 — |
0
|
$193.88M — | $0 — | $0 — | $0 — | $193.88M — | 0 | $0 — | |
| MSP Steel & Power Limited MSPL.BO | $28.27 0.34 USD |
+4.51
|
$16.02B 193.86M USD | $59.59K 720.88 USD | $27.08 0.33 USD | $28.4 0.34 USD | $16.02B 193.86M USD | 65.74 | $0.43 0.005 USD | |
| FERRO S.A. 0MN.F | $8.22 8.99 USD |
+5.66
|
$177.34M 193.86M USD | $200 218.63 USD | $8.22 8.99 USD | $8.22 8.99 USD | $177.34M 193.86M USD | 9.67 | $0.85 0.93 USD | |
| FERRO S.A. FRO.WA | $35.9 9.12 USD |
-0.28
|
$762.61M 193.84M USD | $2.9K 736.09 USD | $35.7 9.07 USD | $36.4 9.25 USD | $762.61M 193.84M USD | 9.97 | $3.6 0.92 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.46 0.07 USD |
+6.03
|
$6.89B 193.81M USD | $2M 56.26K USD | $2.32 0.07 USD | $2.46 0.07 USD | $6.89B 193.81M USD | 9.83 | $0.25 0.007 USD | |
| Quirin Privatbank AG QB7.F | $3.9 4.26 USD |
+2.09
|
$177.29M 193.8M USD | $350 382.6 USD | $3.9 4.26 USD | $3.9 4.26 USD | $177.29M 193.8M USD | 13.00 | $0.3 0.33 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $7.95 8.69 USD |
+3.92
|
$177.28M 193.79M USD | $200 218.63 USD | $7.95 8.69 USD | $7.95 8.69 USD | $177.28M 193.79M USD | 11.52 | $0.69 0.75 USD | |
| The Connecticut Light and Power Company CNLTN | $32.11 — |
0
|
$193.79M — | $300 — | $32.11 — | $32.11 — | $193.79M — | 0.42 | $74.69 — | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,900 12.83 USD |
+0.53
|
$28.7B 193.76M USD | $2.7K 18.23 USD | $1,882 12.7 USD | $1,900 12.83 USD | $28.7B 193.76M USD | 17.15 | $110.75 0.75 USD | |
| Toumei Co.,Ltd. 4439.T | $1,915 12.93 USD |
-0.93
|
$28.7B 193.74M USD | $2.3K 15.53 USD | $1,911 12.9 USD | $1,944 13.12 USD | $28.7B 193.74M USD | 13.24 | $144.59 0.98 USD | |
| MELBOURNE ENT 0158.HK | $60.6 7.75 USD |
+0.17
|
$1.51B 193.71M USD | $500 63.93 USD | $60.6 7.75 USD | $60.6 7.75 USD | $1.51B 193.71M USD | 0 | -$6.25 -0.7 USD | |
| AS Latvijas Gaze UMA.F | $4.43 4.84 USD |
0
|
$177.16M 193.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.16M 193.66M USD | 0 | $0 0 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,525.65 18.46 USD |
+1.56
|
$16.01B 193.65M USD | $2.54K 30.73 USD | $1,471.5 17.8 USD | $1,571.35 19.01 USD | $16.01B 193.65M USD | 17.01 | $89.68 1.08 USD | |
| Quirin Privatbank AG QB7.DE | $4.08 4.46 USD |
+2
|
$177.12M 193.62M USD | $3.76K 4.11K USD | $4.08 4.46 USD | $4.08 4.46 USD | $177.12M 193.62M USD | 13.59 | $0.3 0.33 USD | |
| Pacific Smiles Group Limited PSQ.AX | $1.81 1.2 USD |
0
|
$292.54M 193.62M USD | $6 3.97 USD | $1.78 1.18 USD | $1.81 1.2 USD | $292.54M 193.62M USD | 181.00 | $0.01 0.006 USD | |
| Intelligent Wave Inc. 4847.T | $1,095 7.39 USD |
+0.46
|
$28.67B 193.52M USD | $42.7K 288.24 USD | $1,095 7.39 USD | $1,115 7.53 USD | $28.67B 193.52M USD | 20.21 | $54.17 0.37 USD | |
| Ceres Power CRPHY | $0.5 — |
0
|
$193.5M — | $2.1K — | $0.27 — | $0.27 — | $193.5M — | 0 | -$0.1 — | |
| ADM Hamburg Aktiengesellschaft OEL.F | $226 247.05 USD |
+3.67
|
$176.99M 193.48M USD | $11 12.02 USD | $226 247.05 USD | $226 247.05 USD | $176.99M 193.48M USD | 0 | -$1.5 -1.6 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $32.69 0.4 USD |
+4.84
|
$15.98B 193.38M USD | $530.9K 6.42K USD | $31 0.38 USD | $34.2 0.41 USD | $15.98B 193.38M USD | 0 | -$0.48 -0.005 USD | |
| Genel Energy plc 4VL.F | $0.63 0.69 USD |
+2.27
|
$176.85M 193.32M USD | $100 109.31 USD | $0.63 0.69 USD | $0.63 0.69 USD | $176.85M 193.32M USD | 0 | -$0.2 -0.2 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $605 0.04 USD |
0
|
$3.02T 193.3M USD | $1.71M 109.39 USD | $590 0.04 USD | $605 0.04 USD | $3.02T 193.3M USD | 0 | -$0.42 -0.00002 USD | |
| KNT-CT Holdings Co., Ltd. 9726.T | $1,048 7.07 USD |
-0.66
|
$28.63B 193.27M USD | $26.3K 177.53 USD | $1,048 7.07 USD | $1,071 7.23 USD | $28.63B 193.27M USD | 3.91 | $267.44 1.81 USD | |
| Alper Consultoria e Corretora de Seguros S.A. APER3.SA | $46.75 9.48 USD |
0
|
$953.27M 193.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.27M 193.21M USD | 0 | $0 0 USD | |
| Innate Pharma S.A. IDD.F | $1.88 2.06 USD |
-2.39
|
$176.68M 193.13M USD | $963 1.05K USD | $1.88 2.06 USD | $1.88 2.06 USD | $176.68M 193.13M USD | 0 | -$0.61 -0.6 USD | |
| The Connecticut Light and Power Company CNLHN | $32 — |
0
|
$193.13M — | $100 — | $32 — | $32 — | $193.13M — | 0.42 | $74.69 — | |
| Capital & Regional Plc XC2R.F | $0.76 0.83 USD |
0
|
$176.66M 193.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 193.11M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario VBI Credito CVBI11.SA | $86.52 17.54 USD |
-1.51
|
$952.6M 193.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $952.6M 193.08M USD | 6.01 | $14.38 2.91 USD | |
| Cardiff Oncology, Inc. XE7C.F | $2.66 2.9 USD |
-4.5
|
$176.63M 193.08M USD | $2K 2.19K USD | $2.66 2.9 USD | $2.66 2.9 USD | $176.63M 193.08M USD | 0 | -$0.82 -0.8 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $604 4.08 USD |
+1.17
|
$28.6B 193.04M USD | $108.2K 730.38 USD | $601 4.06 USD | $612 4.13 USD | $28.6B 193.04M USD | 6.51 | $92.71 0.63 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $91.5 2.91 USD |
-0.97
|
$6.07B 193.01M USD | $50.23K 1.6K USD | $91.5 2.91 USD | $93.5 2.97 USD | $6.07B 193.01M USD | 25.84 | $3.54 0.11 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.71 1.87 USD |
0
|
$176.53M 192.97M USD | $0 0 USD | $1.71 1.87 USD | $1.71 1.87 USD | $176.53M 192.97M USD | 13.15 | $0.13 0.14 USD | |
| Beroni BNIGF | $0.01 — |
0
|
$192.93M — | $27 — | $0.002099 — | $0.002099 — | $192.93M — | 0 | -$0.2 — | |
| Celtic CLTFF | $1.92 — |
0
|
$192.86M — | $585 — | $1.95 — | $1.95 — | $192.86M — | 8.00 | $0.24 — | |
| Celtic plc CCP.SG | $1.62 1.77 USD |
+3.18
|
$176.42M 192.85M USD | $0 0 USD | $1.62 1.77 USD | $1.62 1.77 USD | $176.42M 192.85M USD | 7.71 | $0.21 0.23 USD | |
| Volpara Health Technologies Limited VHT.AX | $1.15 0.76 USD |
0
|
$291.26M 192.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.26M 192.77M USD | 0 | $0 0 USD | |
| Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,291 15.46 USD |
0
|
$28.53B 192.58M USD | $18.7K 126.23 USD | $2,290 15.46 USD | $2,315 15.63 USD | $28.53B 192.58M USD | 4.54 | $503.56 3.4 USD | |
| DIO Corporation 039840.KQ | $18,320 13.83 USD |
-0.6
|
$255.12B 192.57M USD | $27.71K 20.92 USD | $18,200 13.74 USD | $18,450 13.93 USD | $255.12B 192.57M USD | 0 | $0 0 USD | |
| B&C Speakers S.p.A. 37B.F | $16.15 17.65 USD |
-1.82
|
$176.11M 192.51M USD | $12 13.12 USD | $16.15 17.65 USD | $16.15 17.65 USD | $176.11M 192.51M USD | 9.72 | $1.66 1.81 USD | |
| Wowow Inc. 4839.T | $1,009 6.81 USD |
+0.1
|
$28.52B 192.51M USD | $19.2K 129.61 USD | $1,006 6.79 USD | $1,013 6.84 USD | $28.52B 192.51M USD | 149.48 | $6.75 0.05 USD | |
| City Office REIT, Inc. 5QV.F | $4.32 4.72 USD |
+3.85
|
$176.1M 192.5M USD | $2.7K 2.95K USD | $4.32 4.72 USD | $4.32 4.72 USD | $176.1M 192.5M USD | 0 | -$0.58 -0.6 USD | |
| IBJ, Inc. 7XR.F | $4.66 5.09 USD |
-1.69
|
$176.09M 192.49M USD | $20 21.86 USD | $4.66 5.09 USD | $4.66 5.09 USD | $176.09M 192.49M USD | 17.25 | $0.27 0.3 USD | |
| Olympia Financial Group Inc. OLY.TO | $107.7 79.92 USD |
+0.09
|
$259.16M 192.31M USD | $1.01K 748 USD | $106.3 78.88 USD | $107.75 79.96 USD | $259.16M 192.31M USD | 11.00 | $9.79 7.26 USD | |
| GRP Limited GRPLTD.BO | $2,980 36.05 USD |
+1.06
|
$15.89B 192.28M USD | $32 0.39 USD | $2,949 35.68 USD | $3,003.95 36.34 USD | $15.89B 192.28M USD | 51.82 | $57.5 0.7 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $79.91 0.97 USD |
-0.05
|
$15.89B 192.24M USD | $2.28K 27.58 USD | $79.46 0.96 USD | $80.62 0.98 USD | $15.89B 192.24M USD | 17.87 | $4.47 0.05 USD | |
| Hawaiian Electric Company, Inc. PFD C 4.25% HAWEN | $12 — |
0
|
$192.24M — | $101 — | $12 — | $12 — | $192.24M — | 0 | $0 — | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $167 0.01 USD |
0
|
$3.01T 192.24M USD | $191.9K 12.26 USD | $165 0.01 USD | $167 0.01 USD | $3.01T 192.24M USD | 12.85 | $12.99 0.0008 USD | |
| Shimojima Co., Ltd. 7482.T | $1,219 8.23 USD |
+0.58
|
$28.48B 192.23M USD | $79K 533.27 USD | $1,211 8.17 USD | $1,230 8.3 USD | $28.48B 192.23M USD | 14.16 | $86.05 0.58 USD | |
| GRP Limited GRPLTD.NS | $2,978.2 36.03 USD |
-0.05
|
$15.88B 192.17M USD | $2.71K 32.82 USD | $2,949.9 35.69 USD | $3,035 36.72 USD | $15.88B 192.17M USD | 51.78 | $57.51 0.7 USD | |
| Fentura Financial FETM | $42.7 — |
0
|
$192.06M — | $0 — | $0 — | $0 — | $192.06M — | 0 | $0 — | |
| Andhra Paper Limited ANDHRAPAP.NS | $79.83 0.97 USD |
-0.22
|
$15.87B 192.05M USD | $63.33K 766.13 USD | $79.46 0.96 USD | $80.89 0.98 USD | $15.87B 192.05M USD | 17.85 | $4.47 0.05 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $414 0.03 USD |
+1.97
|
$3.01T 192.05M USD | $15.85M 1.01K USD | $406 0.03 USD | $418 0.03 USD | $3.01T 192.05M USD | 0 | -$0.85 -0.00005 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $38.75 1.23 USD |
0
|
$6.04B 191.99M USD | $40K 1.27K USD | $38.4 1.22 USD | $38.95 1.24 USD | $6.04B 191.99M USD | 11.26 | $3.44 0.11 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $701.4 8.49 USD |
-0.45
|
$15.87B 191.96M USD | $6.06K 73.32 USD | $697.55 8.44 USD | $708.9 8.58 USD | $15.87B 191.96M USD | 20.95 | $33.47 0.4 USD | |
| Mirae Asset Venture Investment Co., Ltd. 100790.KQ | $4,785 3.61 USD |
+1.81
|
$254.18B 191.87M USD | $73.73K 55.65 USD | $4,700 3.55 USD | $4,820 3.64 USD | $254.18B 191.87M USD | 0 | $0 0 USD | |
| Northern Bitcoin AG NB2.MU | $25.02 27.35 USD |
+1.96
|
$175.5M 191.85M USD | $0 0 USD | $25.02 27.35 USD | $25.02 27.35 USD | $175.5M 191.85M USD | 0 | -$0.75 -0.8 USD | |
| Marvelous Inc. 7844.T | $469 3.17 USD |
+0.43
|
$28.41B 191.77M USD | $156.3K 1.06K USD | $469 3.17 USD | $481 3.25 USD | $28.41B 191.77M USD | 0 | -$25.58 -0.1 USD | |
| The New America High Income Fund HYB | $8.2 — |
0
|
$191.67M — | $0 — | $0 — | $0 — | $191.67M — | 0 | $0 — | |
| PRONEXUS Inc. 7893.T | $1,113 7.51 USD |
-0.27
|
$28.39B 191.65M USD | $36.2K 244.36 USD | $1,104 7.45 USD | $1,123 7.58 USD | $28.39B 191.65M USD | 63.13 | $17.63 0.12 USD | |
| Base Resources Limited B4Z.SG | $0.1499 0.16 USD |
0
|
$175.31M 191.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.31M 191.64M USD | 0 | $0 0 USD | |
| Yokowo Co., Ltd. 6800.T | $1,217 8.22 USD |
+1.25
|
$28.37B 191.5M USD | $43.9K 296.34 USD | $1,213 8.19 USD | $1,228 8.29 USD | $28.37B 191.5M USD | 25.12 | $48.44 0.33 USD | |
| Smiths News plc T6N.F | $0.68 0.74 USD |
+0.74
|
$175.18M 191.5M USD | $400 437.25 USD | $0.68 0.74 USD | $0.68 0.74 USD | $175.18M 191.5M USD | 5.23 | $0.13 0.14 USD | |
| Novem Group S.A. NVM.F | $4.07 4.45 USD |
-1.21
|
$175.13M 191.44M USD | $761 831.88 USD | $4.07 4.45 USD | $4.07 4.45 USD | $175.13M 191.44M USD | 14.03 | $0.29 0.32 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $96 0.0061 USD |
-2.04
|
$2.99T 191.3M USD | $3.99M 255.28 USD | $96 0.0061 USD | $100 0.0063 USD | $2.99T 191.3M USD | 0 | -$56.78 -0.003 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $698.9 8.46 USD |
-0.63
|
$15.81B 191.28M USD | $365 4.42 USD | $692.8 8.38 USD | $711.6 8.61 USD | $15.81B 191.28M USD | 20.87 | $33.48 0.41 USD | |
| Shatirah House Restaurant Co. 9520.SR | $20.48 5.46 USD |
0
|
$716.8M 191.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $716.8M 191.22M USD | 0 | $0 0 USD | |
| Amicogen, Inc. 092040.KQ | $4,620 3.49 USD |
-1.49
|
$253.25B 191.16M USD | $1.73M 1.3K USD | $4,350 3.28 USD | $4,835 3.65 USD | $253.25B 191.16M USD | 0 | $0 0 USD | |
| Hammerson HMSNF | $0.38 — |
0
|
$191.13M — | $15K — | $0.38 — | $0.38 — | $191.13M — | 0 | -$0.12 — | |
| scPharmaceuticals Inc. 2SX.F | $3.07 3.35 USD |
+6.53
|
$174.84M 191.12M USD | $720 787.06 USD | $3.07 3.35 USD | $3.07 3.35 USD | $174.84M 191.12M USD | 0 | -$1.69 -1.8 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| Ellomay Capital Ltd. NUR.F | $12.6 13.77 USD |
+5
|
$174.78M 191.06M USD | $12 13.12 USD | $12.6 13.77 USD | $12.6 13.77 USD | $174.78M 191.06M USD | 0 | -$0.52 -0.5 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $420 0.03 USD |
+1.94
|
$2.99T 191.04M USD | $248.1K 15.85 USD | $410 0.03 USD | $420 0.03 USD | $2.99T 191.04M USD | 12.38 | $33.91 0.002 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $208.64 2.52 USD |
-2.22
|
$15.79B 191.02M USD | $211.75K 2.56K USD | $206.83 2.5 USD | $218.6 2.64 USD | $15.79B 191.02M USD | 17.90 | $11.65 0.14 USD | |
| Gaming Realms PSDMF | $0.65 — |
0
|
$191.01M — | $1.93K — | $0.44 — | $0.44 — | $191.01M — | 16.25 | $0.04 — | |
| Schaffer Corporation Limited SFC.AX | $21.23 14.05 USD |
0
|
$288.53M 190.97M USD | $5.98K 3.96K USD | $20.91 13.84 USD | $21.54 14.26 USD | $288.53M 190.97M USD | 9.35 | $2.27 1.5 USD | |
| iMarketKorea Inc. 122900.KS | $8,040 6.07 USD |
+0.37
|
$252.97B 190.95M USD | $12.79K 9.65 USD | $8,010 6.05 USD | $8,050 6.08 USD | $252.97B 190.95M USD | 0 | $0 0 USD | |
| CareNet, Inc. 2150.T | $665 4.49 USD |
+0.15
|
$28.29B 190.94M USD | $195.8K 1.32K USD | $663 4.48 USD | $679 4.58 USD | $28.29B 190.94M USD | 23.13 | $28.75 0.19 USD | |
| First United Corporation FU3.F | $25.8 28.2 USD |
+1.57
|
$174.65M 190.92M USD | $35 38.26 USD | $25.8 28.2 USD | $25.8 28.2 USD | $174.65M 190.92M USD | 8.43 | $3.06 3.34 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$174.65M 190.91M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $174.65M 190.91M USD | 9.72 | $1.37 1.5 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $63.8 2.03 USD |
-0.62
|
$6.01B 190.87M USD | $43.54K 1.38K USD | $63.8 2.03 USD | $65.5 2.08 USD | $6.01B 190.87M USD | 76.86 | $0.83 0.03 USD | |
| Goliath Resources Limited B4IF.F | $1.24 1.36 USD |
-2.36
|
$174.61M 190.87M USD | $1.8K 1.97K USD | $1.24 1.36 USD | $1.24 1.36 USD | $174.61M 190.87M USD | 0 | -$0.15 -0.1 USD | |
| Turtle Beach Corporation 0ZNF.L | $11.07 — |
-0.54
|
$190.86M — | $52 — | $11.07 — | $11.07 — | $190.86M — | 83.23 | $0.13 — | |
| Madison Pacific Properties Inc. MPC-C.TO | $4.35 3.23 USD |
+8.48
|
$257.19M 190.85M USD | $1 0.74 USD | $4.25 3.15 USD | $4.35 3.23 USD | $257.19M 190.85M USD | 0 | -$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC.TO | $4.15 3.08 USD |
+8.92
|
$257.19M 190.85M USD | $5.55K 4.12K USD | $4.15 3.08 USD | $5.1 3.78 USD | $257.19M 190.85M USD | 0 | -$0.74 -0.5 USD | |
| The Hain Celestial Group, Inc. HF1.F | $1.78 1.95 USD |
+9.05
|
$174.59M 190.85M USD | $500 546.57 USD | $1.78 1.95 USD | $1.78 1.95 USD | $174.59M 190.85M USD | 0 | -$2.56 -2.7 USD | |
| Baroque Japan Limited 3548.T | $786 5.31 USD |
-0.13
|
$28.27B 190.83M USD | $136.1K 918.71 USD | $786 5.31 USD | $791 5.34 USD | $28.27B 190.83M USD | 0 | -$1.18 -0.007 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.14 0.15 USD |
-11.87
|
$174.51M 190.76M USD | $2.5K 2.73K USD | $0.14 0.15 USD | $0.14 0.15 USD | $174.51M 190.76M USD | 0 | -$0.1 -0.1 USD | |
| DCM Shriram Industries Limited DCMSRIND.NS | $180.77 2.19 USD |
+0.57
|
$15.77B 190.74M USD | $54.75K 662.38 USD | $180 2.18 USD | $183.9 2.22 USD | $15.77B 190.74M USD | 13.50 | $13.39 0.16 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,640 38.07 USD |
0
|
$28.25B 190.72M USD | $1.4K 9.45 USD | $5,640 38.07 USD | $5,640 38.07 USD | $28.25B 190.72M USD | 13.10 | $430.33 2.9 USD | |
| Deutsche Rohstoff AG DR0.F | $35.25 38.53 USD |
-1.54
|
$174.46M 190.7M USD | $140 153.04 USD | $35.25 38.53 USD | $35.45 38.75 USD | $174.46M 190.7M USD | 3.43 | $10.26 11.22 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $291.75 3.53 USD |
+1.28
|
$15.76B 190.68M USD | $93.72K 1.13K USD | $289.35 3.5 USD | $296 3.58 USD | $15.76B 190.68M USD | 307.10 | $0.95 0.01 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $208.65 2.52 USD |
-2.41
|
$15.76B 190.64M USD | $19.92K 241.01 USD | $207 2.5 USD | $218.2 2.64 USD | $15.76B 190.64M USD | 17.90 | $11.65 0.14 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $785 0.05 USD |
-0.63
|
$2.98T 190.62M USD | $26.38M 1.69K USD | $775 0.05 USD | $805 0.05 USD | $2.98T 190.62M USD | 10.49 | $74.81 0.004 USD | |
| UJU Electronics Co. Ltd 065680.KQ | $31,400 23.7 USD |
-1.57
|
$252.41B 190.53M USD | $15.73K 11.88 USD | $31,200 23.55 USD | $32,400 24.46 USD | $252.41B 190.53M USD | 0 | $0 0 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $291.55 3.53 USD |
+1.2
|
$15.75B 190.52M USD | $9.97K 120.67 USD | $289.6 3.5 USD | $295.3 3.57 USD | $15.75B 190.52M USD | 306.89 | $0.95 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||