Página 495 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PharmGen Science, Inc.
004720.KS
KR
|
₩2,720 2.05 USD |
-3.2
|
₩62B 46.43M USD | ₩13K 10.18 USD | ₩2,690 2.03 USD | ₩2,810 2.12 USD | ₩62B 46.43M USD | 0 | ₩0 0 USD | ||
Airmate (Cayman) International Co Limited
1626.TW
TW
|
NT$9.75 0.31 USD |
-0.51
|
NT$1.46B 46.42M USD | NT$20.44K 649.33 USD | NT$9.64 0.31 USD | NT$9.77 0.31 USD | NT$1.46B 46.42M USD | 0 | -NT$2.99 -0.09 USD | ||
coconala Inc.
4176.T
JP
|
¥336 2.07 USD |
-4.55
|
¥8B 46.41M USD | ¥9M 56.98K USD | ¥322 1.99 USD | ¥372 2.29 USD | ¥8B 46.41M USD | 16.72 | ¥20 0.12 USD | ||
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹108.40 1.31 USD |
-1.32
|
₹3.84B 46.41M USD | ₹1.93K 23.39 USD | ₹108.15 1.31 USD | ₹111.00 1.34 USD | ₹3.84B 46.41M USD | 7.14 | ₹15.18 0.18 USD | ||
DRAFT Inc.
5070.T
JP
|
¥746 4.6 USD |
0
|
¥8B 46.41M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 46.41M USD | 0 | ¥0 0 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹38.72 0.47 USD |
+0.26
|
₹3.83B 46.37M USD | ₹16.72K 202.28 USD | ₹38.61 0.47 USD | ₹39.62 0.48 USD | ₹3.83B 46.37M USD | 18.52 | ₹2.09 0.03 USD | ||
BGSF, Inc.
BGK0.F
DE
|
€3.76 4.34 USD |
-3.09
|
€40.16M 46.35M USD | €250.00 288.58 USD | €3.88 4.48 USD | €3.88 4.48 USD | €40.16M 46.35M USD | 0 | -€0.49 -0.5 USD | ||
Archon Corporation
ARHN
US
|
$8.00 — |
0
|
$46.34M — | $200.00 — | $12.75 — | $12.75 — | $46.34M — | 0 | -$0.09 — | ||
|
Medical Imaging Corporation
6637.TWO
TW
|
NT$54.40 1.73 USD |
-1.09
|
NT$1.46B 46.34M USD | NT$22.51K 715.2 USD | NT$54.00 1.72 USD | NT$55.00 1.75 USD | NT$1.46B 46.34M USD | 9.96 | NT$5.46 0.17 USD | ||
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 43.75 0.12 USD |
+2.7
|
HUF 16.76B 46.34M USD | HUF 370.06K 1.02K USD | HUF 41.50 0.11 USD | HUF 45.00 0.12 USD | HUF 16.76B 46.34M USD | 0 | -HUF 1.74 -0.004 USD | ||
Prinsiri Public Company Limited
PRIN-R.BK
TH
|
THB 1.35 0.04 USD |
+0.75
|
THB 1.65B 46.34M USD | THB 42.00K 1.18K USD | THB 1.34 0.04 USD | THB 1.35 0.04 USD | THB 1.65B 46.34M USD | 45.00 | THB 0.03 0.0008 USD | ||
|
Prinsiri Public Company Limited
PRIN.BK
TH
|
THB 1.35 0.04 USD |
+0.75
|
THB 1.65B 46.34M USD | THB 42.00K 1.18K USD | THB 1.34 0.04 USD | THB 1.35 0.04 USD | THB 1.65B 46.34M USD | 33.75 | THB 0.04 0.001 USD | ||
|
Focus Lighting and Fixtures Limited
FOCUS.NS
IN
|
₹56.97 0.69 USD |
-2.4
|
₹3.83B 46.34M USD | ₹26.64K 322.25 USD | ₹55.11 0.67 USD | ₹58.88 0.71 USD | ₹3.83B 46.34M USD | 74.96 | ₹0.76 0.009 USD | ||
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.95 0.54 USD |
+0.3
|
NT$1.46B 46.32M USD | NT$19.47K 618.73 USD | NT$16.80 0.53 USD | NT$16.95 0.54 USD | NT$1.46B 46.32M USD | 21.18 | NT$0.80 0.03 USD | ||
Netjoy Holdings Limited
2131.HK
HK
|
HK$0.46 0.06 USD |
-2.15
|
HK$362.02M 46.29M USD | HK$444.00K 56.77K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$362.02M 46.29M USD | 0 | -HK$0.03 -0.003 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩1,055 0.8 USD |
0
|
₩61B 46.28M USD | ₩0 0 USD | ₩1,055 0.8 USD | ₩1,055 0.8 USD | ₩61B 46.28M USD | 0 | ₩0 0 USD | ||
|
Ohmori Co.,Ltd.
1844.T
JP
|
¥401 2.47 USD |
-3.84
|
¥8B 46.28M USD | ¥194K 1.2K USD | ¥401 2.47 USD | ¥415 2.56 USD | ¥8B 46.28M USD | 11.29 | ¥35 0.22 USD | ||
ATEX Resources Inc.
EAT3.MU
DE
|
€0.24 0.27 USD |
0
|
€40.09M 46.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.09M 46.28M USD | 0 | €0.00 0 USD | ||
Ekopak NV
7XZ.F
DE
|
€2.29 2.64 USD |
-1.93
|
€40.08M 46.27M USD | €35.00 40.4 USD | €2.29 2.64 USD | €2.39 2.75 USD | €40.08M 46.27M USD | 0 | -€0.46 -0.5 USD | ||
|
China Beidahuang Industry Group Holdings Limited
0039.HK
HK
|
HK$0.05 0.0057 USD |
-2.17
|
HK$361.69M 46.25M USD | HK$34.37M 4.39M USD | HK$0.04 0.0054 USD | HK$0.05 0.0065 USD | HK$361.69M 46.25M USD | 0 | HK$0.00 0 USD | ||
Devolver Digital, Inc.
8CO.F
DE
|
€0.08 0.1 USD |
0
|
€40.05M 46.23M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.1 USD | €40.05M 46.23M USD | 0 | -€0.03 -0.03 USD | ||
Toro Energy Ltd
TOE.AX
AU
|
A$0.55 0.38 USD |
0
|
A$66.16M 46.21M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$66.16M 46.21M USD | 0 | A$0.00 0 USD | ||
|
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.46 0.07 USD |
+0.82
|
THB 1.64B 46.21M USD | THB 26.50K 745.64 USD | THB 2.44 0.07 USD | THB 2.46 0.07 USD | THB 1.64B 46.21M USD | 27.33 | THB 0.09 0.002 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩5,990 4.52 USD |
-1.16
|
₩61B 46.21M USD | ₩58K 43.61 USD | ₩5,820 4.39 USD | ₩6,060 4.57 USD | ₩61B 46.21M USD | 0 | ₩0 0 USD | ||
Sequana Medical NV
2SE.F
DE
|
€0.51 0.59 USD |
0
|
€40.02M 46.2M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €40.02M 46.2M USD | 0 | -€1.23 -1.4 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩61B 46.2M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
|
GL Pharm Tech Corp.
204840.KQ
KR
|
₩3,945 2.98 USD |
-3.78
|
₩61B 46.19M USD | ₩29K 21.99 USD | ₩3,855 2.91 USD | ₩4,245 3.2 USD | ₩61B 46.19M USD | 0 | ₩0 0 USD | ||
PT Steady Safe Tbk
SAFE.JK
ID
|
IDR 880.00 0.06 USD |
-7.37
|
IDR 722.66B 46.18M USD | IDR 983.10K 62.82 USD | IDR 825.00 0.05 USD | IDR 1,020.00 0.07 USD | IDR 722.66B 46.18M USD | 16.87 | IDR 52.16 0.003 USD | ||
|
Schwälbchen Molkerei Jakob Berz AG
SMB.F
DE
|
€40.00 46.17 USD |
0
|
€40.00M 46.17M USD | €257.00 296.66 USD | €40.00 46.17 USD | €40.00 46.17 USD | €40.00M 46.17M USD | 16.94 | €2.36 2.72 USD | ||
Metair Investments Limited
M4HA.F
DE
|
€0.20 0.24 USD |
-2.86
|
€39.99M 46.17M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €39.99M 46.17M USD | 0 | -€0.01 -0.01 USD | ||
Artemis Electricals and Projects Limited
AEPL.BO
IN
|
₹15.20 0.18 USD |
-0.33
|
₹3.82B 46.16M USD | ₹4.79K 57.94 USD | ₹14.52 0.18 USD | ₹15.30 0.19 USD | ₹3.82B 46.16M USD | 44.70 | ₹0.34 0.004 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩5,720 4.32 USD |
-2.72
|
₩61B 46.16M USD | ₩22K 16.25 USD | ₩5,550 4.19 USD | ₩5,940 4.48 USD | ₩61B 46.16M USD | 0 | ₩0 0 USD | ||
AS MADARA Cosmetics
MDARA.RG
RG
|
€10.55 12.18 USD |
+0.96
|
€39.98M 46.16M USD | €140.00 161.61 USD | €10.45 12.06 USD | €10.55 12.18 USD | €39.98M 46.16M USD | 7.32 | €1.44 1.66 USD | ||
|
Broad-minded Co.,Ltd.
7343.T
JP
|
¥1,303 8.03 USD |
-1.21
|
¥7B 46.13M USD | ¥6K 35.15 USD | ¥1,302 8.03 USD | ¥1,315 8.11 USD | ¥7B 46.13M USD | 28.16 | ¥46 0.29 USD | ||
Security Bancorp
SCYT
US
|
$122.00 — |
0
|
$46.13M — | $220.00 — | $120.00 — | $122.00 — | $46.13M — | 8.47 | $14.39 — | ||
MeVis Medical Solutions AG
M3V.F
DE
|
€21.60 24.93 USD |
0
|
€39.96M 46.12M USD | €110.00 126.98 USD | €21.40 24.7 USD | €21.60 24.93 USD | €39.96M 46.12M USD | 52.68 | €0.41 0.47 USD | ||
|
Sequana Medical NV
2SE.SG
DE
|
€0.51 0.59 USD |
0
|
€39.95M 46.11M USD | €0.00 0 USD | €0.51 0.59 USD | €0.55 0.63 USD | €39.95M 46.11M USD | 0 | -€1.23 -1.4 USD | ||
|
Dongil Metal Co., Ltd.
109860.KQ
KR
|
₩7,220 5.45 USD |
-2.17
|
₩61B 46.1M USD | ₩2K 1.22 USD | ₩7,110 5.37 USD | ₩7,380 5.57 USD | ₩61B 46.1M USD | 0 | ₩0 0 USD | ||
Modulight Oyj
78W.F
DE
|
€0.94 1.09 USD |
+0.43
|
€39.94M 46.1M USD | €2.50K 2.89K USD | €0.94 1.09 USD | €0.94 1.09 USD | €39.94M 46.1M USD | 0 | -€0.10 -0.1 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH-R.BK
TH
|
THB 84.50 2.38 USD |
0
|
THB 1.64B 46.09M USD | THB 100.00 2.81 USD | THB 84.50 2.38 USD | THB 84.50 2.38 USD | THB 1.64B 46.09M USD | 21.83 | THB 3.87 0.11 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH.BK
TH
|
THB 84.50 2.38 USD |
0
|
THB 1.64B 46.09M USD | THB 21.00 0.59 USD | THB 84.50 2.38 USD | THB 84.50 2.38 USD | THB 1.64B 46.09M USD | 10.41 | THB 8.11 0.23 USD | ||
Brøndbyernes IF Fodbold A/S
BYXB.F
DE
|
€0.04 0.04 USD |
0
|
€39.92M 46.08M USD | €200.00 230.87 USD | €0.04 0.04 USD | €0.04 0.04 USD | €39.92M 46.08M USD | 0 | €0.00 0 USD | ||
Roscan Gold Corporation
2OJ.F
DE
|
€0.09 0.1 USD |
-1.68
|
€39.90M 46.06M USD | €10.00K 11.54K USD | €0.09 0.1 USD | €0.09 0.1 USD | €39.90M 46.06M USD | 0 | -€0.01 -0.01 USD | ||
Poujoulat SA
72Y.F
DE
|
€5.10 5.89 USD |
+1.19
|
€39.89M 46.05M USD | €50.00 57.72 USD | €5.04 5.82 USD | €5.04 5.82 USD | €39.89M 46.05M USD | 0 | -€0.26 -0.3 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹74.25 0.9 USD |
-0.7
|
₹3.81B 46.05M USD | ₹2.05K 24.79 USD | ₹72.99 0.88 USD | ₹74.50 0.9 USD | ₹3.81B 46.05M USD | 35.35 | ₹2.10 0.03 USD | ||
Sonec Corporation
1768.T
JP
|
¥1,022 6.3 USD |
-0.87
|
¥7B 46.04M USD | ¥6K 35.76 USD | ¥1,022 6.3 USD | ¥1,039 6.41 USD | ¥7B 46.04M USD | 5.73 | ¥178 1.1 USD | ||
Miricor Enterprises Holdings Limited
1827.HK
HK
|
HK$0.90 0.12 USD |
-1.1
|
HK$360.00M 46.03M USD | HK$60.00K 7.67K USD | HK$0.86 0.11 USD | HK$0.90 0.12 USD | HK$360.00M 46.03M USD | 30.00 | HK$0.03 0.003 USD | ||
|
Tomita Co., Ltd.
8147.T
JP
|
¥1,439 8.87 USD |
-2.7
|
¥7B 46.03M USD | ¥5K 28.36 USD | ¥1,403 8.65 USD | ¥1,482 9.14 USD | ¥7B 46.03M USD | 9.50 | ¥151 0.93 USD | ||
Ourinvest Jpp Fundo Investimento Imobiliario - Fii
OUJP11.SA
BR
|
R$69.81 14.15 USD |
-0.43
|
R$227.05M 46.02M USD | R$5.76K 1.17K USD | R$69.80 14.15 USD | R$70.49 14.29 USD | R$227.05M 46.02M USD | 0 | R$0.00 0 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩2,320 1.75 USD |
-9.02
|
₩61B 46.01M USD | ₩364K 274.44 USD | ₩2,230 1.68 USD | ₩2,530 1.91 USD | ₩61B 46.01M USD | 0 | ₩0 0 USD | ||
PT Pembangunan Jaya Ancol Tbk
PJAA.JK
ID
|
IDR 450.00 0.03 USD |
0
|
IDR 720.00B 46.01M USD | IDR 5.40K 0.35 USD | IDR 450.00 0.03 USD | IDR 452.00 0.03 USD | IDR 720.00B 46.01M USD | 4.51 | IDR 99.71 0.006 USD | ||
|
Nan Yang Dyeing & Finishing Co.,Ltd
1410.TW
TW
|
NT$23.35 0.74 USD |
-1.48
|
NT$1.45B 46M USD | NT$72.19K 2.29K USD | NT$23.35 0.74 USD | NT$23.85 0.76 USD | NT$1.45B 46M USD | 31.98 | NT$0.73 0.02 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩2,960 2.23 USD |
-7.21
|
₩61B 46M USD | ₩79K 59.67 USD | ₩2,925 2.21 USD | ₩3,175 2.4 USD | ₩61B 46M USD | 0 | ₩0 0 USD | ||
|
A.J. Plast Public Company Limited
AJ-R.BK
TH
|
THB 2.74 0.08 USD |
-1.44
|
THB 1.63B 45.99M USD | THB 1.82M 51.34K USD | THB 2.66 0.07 USD | THB 2.80 0.08 USD | THB 1.63B 45.99M USD | 0 | -THB 0.50 -0.01 USD | ||
|
PT Malacca Trust Wuwungan Insurance Tbk
MTWI.JK
ID
|
IDR 246.00 0.02 USD |
0
|
IDR 719.42B 45.97M USD | IDR 15.00K 0.96 USD | IDR 238.00 0.02 USD | IDR 250.00 0.02 USD | IDR 719.42B 45.97M USD | 55.40 | IDR 4.44 0.0002 USD | ||
|
NPC Co., Ltd.
004255.KS
KR
|
₩1,850 1.4 USD |
-0.54
|
₩61B 45.96M USD | ₩3K 2.04 USD | ₩1,850 1.4 USD | ₩1,859 1.4 USD | ₩61B 45.96M USD | 0 | ₩0 0 USD | ||
|
Atec Co. Ltd.
045660.KQ
KR
|
₩8,290 6.26 USD |
-2.24
|
₩61B 45.96M USD | ₩9K 6.49 USD | ₩8,160 6.16 USD | ₩8,480 6.4 USD | ₩61B 45.96M USD | 0 | ₩0 0 USD | ||
Moorim Paper Co., Ltd.
009200.KS
KR
|
₩1,463 1.1 USD |
-0.75
|
₩61B 45.95M USD | ₩53K 40.27 USD | ₩1,431 1.08 USD | ₩1,464 1.11 USD | ₩61B 45.95M USD | 0 | ₩0 0 USD | ||
Open joint stock company Solikamsk magnesium works
MGNZ.ME
RU
|
RUB 10,440.00 115.36 USD |
+1.46
|
RUB 4.16B 45.94M USD | RUB 28.00 0.31 USD | RUB 10,300.00 113.81 USD | RUB 10,450.00 115.47 USD | RUB 4.16B 45.94M USD | 13.45 | RUB 775.88 8.57 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹19.86 0.24 USD |
-1.14
|
₹3.80B 45.94M USD | ₹93.24K 1.13K USD | ₹19.61 0.24 USD | ₹20.49 0.25 USD | ₹3.80B 45.94M USD | 10.45 | ₹1.90 0.02 USD | ||
Gunosy Inc.
6GU.F
DE
|
€1.95 2.25 USD |
-2.5
|
€39.79M 45.93M USD | €1.00K 1.15K USD | €2.00 2.31 USD | €2.00 2.31 USD | €39.79M 45.93M USD | 0 | €0.00 0 USD | ||
Gunosy Inc.
6047.T
JP
|
¥365 2.25 USD |
-1.62
|
¥7B 45.92M USD | ¥156K 960.07 USD | ¥354 2.18 USD | ¥368 2.27 USD | ¥7B 45.92M USD | 0 | -¥1 -0.007 USD | ||
Mirza International Limited
MIRZAINT.NS
IN
|
₹27.46 0.33 USD |
-1.33
|
₹3.80B 45.91M USD | ₹55.69K 673.76 USD | ₹27.05 0.33 USD | ₹28.17 0.34 USD | ₹3.80B 45.91M USD | 0 | -₹1.62 -0.01 USD | ||
Sonel S.A.
SON.WA
PL
|
PLN 12.90 3.28 USD |
+1.98
|
PLN 180.60M 45.9M USD | PLN 99.00 25.16 USD | PLN 12.65 3.22 USD | PLN 12.90 3.28 USD | PLN 180.60M 45.9M USD | 18.69 | PLN 0.69 0.18 USD | ||
|
Mono Next Public Company Limited
MONO-R.BK
TH
|
THB 0.47 0.01 USD |
-4.08
|
THB 1.63B 45.9M USD | THB 3.05M 85.72K USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 1.63B 45.9M USD | 0 | -THB 0.13 -0.003 USD | ||
Yongmao Holdings Limited
BKX.SI
SG
|
SGD 0.69 0.52 USD |
0
|
SGD 61.24M 45.89M USD | SGD 500.00 374.73 USD | SGD 0.54 0.4 USD | SGD 0.69 0.52 USD | SGD 61.24M 45.89M USD | 23.00 | SGD 0.03 0.02 USD | ||
|
The Kaneshita Construction Co.,Ltd.
1897.T
JP
|
¥3,535 21.8 USD |
+1.73
|
¥7B 45.88M USD | ¥1K 6.17 USD | ¥3,535 21.8 USD | ¥3,620 22.32 USD | ¥7B 45.88M USD | 18.37 | ¥192 1.19 USD | ||
Hil Industries Berhad
8443.KL
MY
|
MYR 0.65 0.14 USD |
+4.84
|
MYR 215.76M 45.88M USD | MYR 3.10K 659.15 USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 215.76M 45.88M USD | 7.22 | MYR 0.09 0.02 USD | ||
|
Lumbee Guaranty Bank
LUMB
US
|
$13.80 — |
0
|
$45.86M — | $200.00 — | $13.80 — | $13.80 — | $45.86M — | 10.00 | $1.38 — | ||
Intellicheck, Inc.
J5L1.F
DE
|
€1.96 2.26 USD |
-2.97
|
€39.72M 45.85M USD | €300.00 346.3 USD | €2.02 2.33 USD | €2.02 2.33 USD | €39.72M 45.85M USD | 15.07 | €0.13 0.15 USD | ||
|
Intellicheck, Inc.
J5L1.SG
DE
|
€1.96 2.26 USD |
-2
|
€39.72M 45.85M USD | €0.00 0 USD | €1.96 2.26 USD | €2.00 2.31 USD | €39.72M 45.85M USD | 15.07 | €0.13 0.15 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩2,680 2.02 USD |
-7.43
|
₩61B 45.85M USD | ₩62K 47.16 USD | ₩2,650 2 USD | ₩2,870 2.17 USD | ₩61B 45.85M USD | 0 | ₩0 0 USD | ||
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩2,830 2.14 USD |
0
|
₩61B 45.84M USD | ₩6K 4.71 USD | ₩2,805 2.12 USD | ₩2,835 2.14 USD | ₩61B 45.84M USD | 0 | ₩0 0 USD | ||
Manaksia Limited
MANAKSIA.NS
IN
|
₹57.76 0.7 USD |
-1.47
|
₹3.79B 45.8M USD | ₹12.65K 153.07 USD | ₹57.53 0.7 USD | ₹58.87 0.71 USD | ₹3.79B 45.8M USD | 6.02 | ₹9.59 0.12 USD | ||
Gemfields Group Limited
5PH.F
DE
|
€0.02 0.03 USD |
-2.13
|
€39.66M 45.78M USD | €1.00 1.15 USD | €0.02 0.03 USD | €0.02 0.03 USD | €39.66M 45.78M USD | 0 | -€0.05 -0.05 USD | ||
LAVA Therapeutics
LVTX
US
|
$1.74 — |
0
|
$45.77M — | $0.00 — | $0.00 — | $0.00 — | $45.77M — | 0 | $0.00 — | ||
|
Toro Energy Ltd
T4W.F
DE
|
€0.31 0.36 USD |
0
|
€39.64M 45.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.64M 45.76M USD | 0 | €0.00 0 USD | ||
AS Silvano Fashion Group
SFG.WA
PL
|
PLN 5.00 1.27 USD |
0
|
PLN 180.00M 45.75M USD | PLN 32.00 8.13 USD | PLN 5.00 1.27 USD | PLN 5.00 1.27 USD | PLN 180.00M 45.75M USD | 5.95 | PLN 0.84 0.21 USD | ||
|
Cytogen, Inc.
217330.KQ
KR
|
₩2,620 1.98 USD |
-3.85
|
₩61B 45.74M USD | ₩72K 54.38 USD | ₩2,590 1.96 USD | ₩2,875 2.17 USD | ₩61B 45.74M USD | 0 | ₩0 0 USD | ||
|
Photosynth inc.
4379.T
JP
|
¥480 2.96 USD |
-1.84
|
¥7B 45.73M USD | ¥45K 278.09 USD | ¥475 2.93 USD | ¥489 3.02 USD | ¥7B 45.73M USD | 24.94 | ¥19 0.12 USD | ||
Branicks Group AG
DIC.VI
AT
|
€0.47 0.55 USD |
+109.73
|
€39.61M 45.72M USD | €0.00 0 USD | €0.45 0.52 USD | €0.47 0.55 USD | €39.61M 45.72M USD | 0 | -€3.46 -3.9 USD | ||
Visibilia Editore S.p.A.
VE.MI
IT
|
€0.36 0.41 USD |
0
|
€39.61M 45.72M USD | €246.54K 284.59K USD | €0.35 0.4 USD | €0.40 0.46 USD | €39.61M 45.72M USD | 35.60 | €0.01 0.01 USD | ||
|
Mikikogyo Co., Ltd.
1718.T
JP
|
¥2,300 14.18 USD |
-0.17
|
¥7B 45.71M USD | ¥4K 26.51 USD | ¥2,280 14.06 USD | ¥2,322 14.32 USD | ¥7B 45.71M USD | 4.80 | ¥478 2.95 USD | ||
|
Jourdeness Group Limited
4190.TW
TW
|
NT$24.20 0.77 USD |
-0.41
|
NT$1.44B 45.71M USD | NT$19.22K 610.63 USD | NT$24.05 0.76 USD | NT$24.40 0.78 USD | NT$1.44B 45.71M USD | 0 | -NT$1.42 -0.04 USD | ||
|
Aura Energy Limited
VU1.F
DE
|
€0.04 0.04 USD |
-7.16
|
€39.58M 45.69M USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €39.58M 45.69M USD | 0 | -€0.01 -0.01 USD | ||
Warimpex Finanz- und Beteiligungs AG
WFS.DE
DE
|
€0.76 0.88 USD |
0
|
€39.57M 45.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.57M 45.67M USD | 0 | €0.00 0 USD | ||
|
Viji Finance Limited
VIJIFIN.NS
IN
|
₹16.34 0.2 USD |
+4.95
|
₹3.77B 45.67M USD | ₹248.44K 3.01K USD | ₹16.34 0.2 USD | ₹16.34 0.2 USD | ₹3.77B 45.67M USD | 58.35 | ₹0.28 0.003 USD | ||
|
Zovio Inc
0BD.MU
DE
|
€1.16 1.33 USD |
0
|
€39.56M 45.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.56M 45.67M USD | 0 | €0.00 0 USD | ||
Ultimate Products Plc
3DJ.F
DE
|
€0.47 0.55 USD |
+2.6
|
€39.55M 45.65M USD | €258.00 297.82 USD | €0.46 0.53 USD | €0.46 0.53 USD | €39.55M 45.65M USD | 9.48 | €0.05 0.06 USD | ||
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹12.79 0.15 USD |
+0.79
|
₹3.77B 45.65M USD | ₹18.67K 225.88 USD | ₹12.51 0.15 USD | ₹12.95 0.16 USD | ₹3.77B 45.65M USD | 0 | -₹3.95 -0.04 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩4,935 3.73 USD |
-0.1
|
₩60B 45.64M USD | ₩31K 23.16 USD | ₩4,735 3.57 USD | ₩4,945 3.73 USD | ₩60B 45.64M USD | 0 | ₩0 0 USD | ||
CYND Co., Ltd.
4256.T
JP
|
¥1,220 7.52 USD |
+0.16
|
¥7B 45.63M USD | ¥2K 12.33 USD | ¥1,211 7.47 USD | ¥1,224 7.55 USD | ¥7B 45.63M USD | 39.71 | ¥31 0.19 USD | ||
|
Eslite Spectrum Corporation
2926.TWO
TW
|
NT$30.30 0.96 USD |
+0.83
|
NT$1.44B 45.63M USD | NT$2.21K 70.22 USD | NT$30.30 0.96 USD | NT$30.60 0.97 USD | NT$1.44B 45.63M USD | 48.09 | NT$0.63 0.02 USD | ||
Euro Sun Mining Inc.
OL11.F
DE
|
€0.09 0.1 USD |
-3.74
|
€39.51M 45.6M USD | €10.20K 11.78K USD | €0.09 0.11 USD | €0.09 0.11 USD | €39.51M 45.6M USD | 0 | -€0.01 -0.01 USD | ||
Manaksia Limited
MANAKSIA.BO
IN
|
₹57.51 0.7 USD |
-1.69
|
₹3.77B 45.6M USD | ₹1.18K 14.28 USD | ₹57.50 0.7 USD | ₹59.10 0.72 USD | ₹3.77B 45.6M USD | 5.99 | ₹9.59 0.12 USD | ||
CGX Energy Inc.
GXCN.F
DE
|
€0.12 0.13 USD |
-9.38
|
€39.49M 45.59M USD | €10.00K 11.54K USD | €0.13 0.15 USD | €0.13 0.15 USD | €39.49M 45.59M USD | 0 | -€0.05 -0.05 USD | ||
Lithium South Development Corporation
LIS.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$61.43M 45.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$61.43M 45.59M USD | 0 | CA$0.00 0 USD | ||
Relief Therapeutics Holding SA
RLF.SW
CH
|
CHF 2.89 3.62 USD |
0
|
CHF 36.33M 45.56M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 36.33M 45.56M USD | 0 | CHF 0.00 0 USD | ||
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 44,974.00 24.01 USD |
+1.22
|
ZAC 85.33B 45.56M USD | ZAC 277.68K 148.26 USD | ZAC 44,042.00 23.52 USD | ZAC 45,022.00 24.04 USD | ZAC 85.33B 45.56M USD | 0 | -ZAC 27.44 -0.01 USD | ||
FFI Holdings Limited
FFI.AX
AU
|
A$4.80 3.35 USD |
-2.04
|
A$65.21M 45.56M USD | A$11.15K 7.79K USD | A$4.80 3.35 USD | A$4.90 3.42 USD | A$65.21M 45.56M USD | 20.00 | A$0.24 0.17 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
