Página 495 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (274)
- Materiales de Construcción (425)
- Productos Químicos (555)
- Productos Químicos Especializados (1203)
- Maderera y Producción de Madera (137)
- Papel y Productos de papel (235)
- Aluminio (130)
- Cobre (152)
- Otros Metales Industriales y Mineras (1868)
- Oro (1077)
- Plata (57)
- Otros Metales Preciosos y Mineras (473)
- Carbón de Coque (54)
- Acero (685)
- Concesionarios de Automóviles y Camiones (170)
- Fabricación de Automóviles (320)
- Piezas de Autoiomóviles (1024)
- Vehículos Recreativos (62)
- Mobiliario, Enseres y Electrodomésticos (449)
- Construcción Residencial (162)
- Fabricación Textil (479)
- Fabricación de Ropa (391)
- Calzado y Accesorios (183)
- Empaquetamiento y Contenedores (408)
- Servicios Personales (111)
- Restaurantes (426)
- Ropa al por menor (236)
- Grandes Comercios (241)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (236)
- Venta Online (308)
- Venta al Por Menor Especializada (416)
- Juegos (128)
- Ocio (331)
- Alojamiento (283)
- Resorts y Casinos (159)
- Servicios de Viaje (173)
- Gestión de Activos (1458)
- Bancos-Diversificados (223)
- Bancos-Regional (1682)
- Financiación Hipotecaria (132)
- Mercados de Capital (725)
- Datos Financieros y Bolsas (140)
- Insurance-Vida (187)
- Seguros-Propiedad y Siniestros (201)
- Seguros-Reaseguros (50)
- Seguros-Especializados (58)
- Seguros Brokers (53)
- Seguros-Diversificados (230)
- Sociedades Ficticias (282)
- Conglomerados Financieros (94)
- Servicios de Crédito (526)
- Inmobiliario-Desarrollo (671)
- Servicios Inmobiliarios (929)
- Inmobiliario-Diversificado (236)
- Sociedad Inmobiliaria-Instalaciones Médicas (48)
- Sociedad Inmobiliaria-Hotel & Motel (65)
- Sociedad Inmobiliaria-Industrial (108)
- Sociedad Inmobiliaria-Oficina (125)
- Sociedad Inmobiliaria-Residencial (79)
- Sociedad Inmobiliaria-Particular (156)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (68)
- Sociedad Inmobiliaria-Diversificado (223)
- Bebidas-Cervezas (128)
- Bebidas-Vinos y Destilerías (168)
- Bebidas No Alcohólicas (155)
- Confiteros (159)
- Productos Agropecuarios (492)
- Productos del Hogar y Personales (443)
- Alimentos Envasados (1058)
- Servicios de Educación y Formación (236)
- Tiendas de Descuento (78)
- Distribución de Comida (160)
- Tiendas de Comestibles (189)
- Tabaco (89)
- Biotecnología (1697)
- Fabricante de Medicamentos-General (218)
- Fabricante de Medicamentos-Especializado y Genérico (955)
- Planes de Salud (43)
- Centros de Atención Médica (421)
- Pharmaceutical Retailers (104)
- Servicios de Información Sanitaria (236)
- Dispositivos Médicos (671)
- Instrumentos y Suministros Médicos (416)
- Diagnósticos y Análisis (321)
- Distribución Médica (120)
- Servicios Públicos-Productores Independientes de Energía (112)
- Servicios Públicos-Renovables (350)
- Servicios Públicos-Servicio de Agua Regulado (122)
- Servicios Públicos-Servicio Eléctrico Regulado (363)
- Servicios Públicos-Servicio de Gas Regulado (165)
- Servicios Públicos-Diversificado (155)
- Servicios de Telecomunicación (724)
- Agencia de Publicidad (382)
- Publicación (206)
- Radiodifusión (167)
- Entretenimiento (498)
- Contenido e Información por Internet (374)
- Juegos Electrónicos y Multimedia (376)
- Petróleo y Gas-Perforación (53)
- Petróleo y Gas-E&P (731)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (173)
- Petróleo y Gas-Refino y Marketing (231)
- Petróleo y Gas-Equipamiento y Servicios (348)
- Carbón Térmico (190)
- Uranio (102)
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (165)
- Servicios de Seguridad y Protección (199)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (277)
- Servicios de Tecnología de la Información (942)
- Software-Aplicación (1227)
- Software-Infraestructura (564)
- Equipo de Comunicación (589)
- Hardware de Ordenadores (356)
- Electrónica de Consumo (231)
- Componentes Electrónicos (882)
- Electrónica y Distribución de Ordenadores (214)
- Instrumentos Científicos y Técnicos (285)
- Equipamiento Semiconductor y Materiales (311)
- Semiconductores (520)
- Solar (175)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cheuk Nang (Holdings) Limited CQH3.F | €0.10 0.11 USD |
0
|
€66.98M 73.22M USD | €1.87K 2.04K USD | €0.10 0.11 USD | €0.10 0.11 USD | €66.98M 73.22M USD | 0 | -€0.17 -0.1 USD | ||
| Willas-Array Electronics (Holdings) Limited 0854.HK | HK$5.56 0.71 USD |
+1.09
|
HK$572.62M 73.22M USD | HK$6.00K 767.18 USD | HK$5.49 0.7 USD | HK$5.68 0.73 USD | HK$572.62M 73.22M USD | 0 | -HK$1.55 -0.1 USD | ||
| JMS Co.,Ltd. 7702.T | ¥442 2.98 USD |
-0.45
|
¥11B 73.19M USD | ¥12K 79.65 USD | ¥442 2.98 USD | ¥446 3.01 USD | ¥11B 73.19M USD | 68.95 | ¥6 0.04 USD | ||
| Huvitz Co., Ltd. 065510.KQ | ₩8,330 6.91 USD |
+0.44
|
₩97B 73.18M USD | ₩16K 71.67 USD | ₩9,000 6.79 USD | ₩9,280 7 USD | ₩97B 73.18M USD | 0 | ₩0 0 USD | ||
| Kapston Services Limited KAPSTON.NS | ₹299.20 3.61 USD |
+0.35
|
₹6.05B 73.18M USD | ₹2.98K 46.31 USD | ₹297.00 3.59 USD | ₹300.50 3.64 USD | ₹6.05B 73.18M USD | 25.48 | ₹11.70 0.14 USD | ||
| Quality Construction Products Public Company Limited Q-CON.BK | THB 6.50 0.18 USD |
0
|
THB 2.60B 73.16M USD | THB 22.70K 638.8 USD | THB 6.35 0.18 USD | THB 6.60 0.19 USD | THB 2.60B 73.16M USD | 9.02 | THB 0.72 0.02 USD | ||
| Rottneros AB (publ) RBG.F | €0.20 0.22 USD |
+2.08
|
€66.92M 73.15M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €66.92M 73.15M USD | 0 | -€0.11 -0.1 USD | ||
| Jimoto Holdings, Inc. 7161.T | ¥405 2.73 USD |
+0.25
|
¥11B 73.14M USD | ¥56K 375.99 USD | ¥401 2.71 USD | ¥407 2.75 USD | ¥11B 73.14M USD | 59.21 | ¥7 0.05 USD | ||
| First Bankers Trustshares FBTT | $24.40 — |
0
|
$73.12M — | $202.00 — | $24.40 — | $24.40 — | $73.12M — | 14.35 | $1.70 — | ||
| MINATO HOLDINGS INC. 6862.T | ¥1,455 9.82 USD |
-2.35
|
¥11B 73.12M USD | ¥137K 926.81 USD | ¥1,439 9.71 USD | ¥1,474 9.95 USD | ¥11B 73.12M USD | 19.64 | ¥74 0.5 USD | ||
| Asetek A/S A31.SG | €0.18 0.2 USD |
-26.75
|
€66.87M 73.09M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €66.87M 73.09M USD | 0 | -€0.12 -0.1 USD | ||
| Next Re SIIQ S.p.A. NR.MI | €3.04 3.32 USD |
+4.83
|
€66.84M 73.07M USD | €1.50K 1.64K USD | €3.04 3.32 USD | €3.04 3.32 USD | €66.84M 73.07M USD | 38.00 | €0.08 0.09 USD | ||
| Amoéba S.A. A1H.F | €0.97 1.06 USD |
-5.83
|
€66.82M 73.04M USD | €259.00 283.12 USD | €0.97 1.06 USD | €0.97 1.06 USD | €66.82M 73.04M USD | 0 | -€0.14 -0.1 USD | ||
| Neontech Co.,Ltd. 306620.KQ | ₩2,235 1.69 USD |
-1.54
|
₩97B 73.04M USD | ₩205K 154.53 USD | ₩2,205 1.66 USD | ₩2,290 1.73 USD | ₩97B 73.04M USD | 0 | ₩0 0 USD | ||
| Tokyo Cosmos Electric Co., Ltd. 6772.T | ¥1,600 10.8 USD |
-3.03
|
¥11B 73.02M USD | ¥9K 58.05 USD | ¥1,600 10.8 USD | ¥1,640 11.07 USD | ¥11B 73.02M USD | 27.93 | ¥57 0.39 USD | ||
| Nuvera Communications NUVR | $14.00 — |
-1.41
|
$73.01M — | $400.00 — | $13.79 — | $13.80 — | $73.01M — | 0 | -$0.86 — | ||
| Quarterhill Inc. WJL.F | €0.57 0.62 USD |
0
|
€66.74M 72.96M USD | €925.00 1.01K USD | €0.57 0.62 USD | €0.57 0.62 USD | €66.74M 72.96M USD | 0 | -€0.14 -0.1 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹344.95 4.17 USD |
+0.5
|
₹6.03B 72.95M USD | ₹2.72K 32.91 USD | ₹341.15 4.13 USD | ₹346.90 4.2 USD | ₹6.03B 72.95M USD | 20.42 | ₹16.89 0.2 USD | ||
| Renergen Limited 996.F | €0.43 0.47 USD |
0
|
€66.72M 72.94M USD | €6.50K 7.11K USD | €0.43 0.47 USD | €0.46 0.5 USD | €66.72M 72.94M USD | 0 | -€0.10 -0.1 USD | ||
| Syntec Construction Public Company Limited SYNTEC-R.BK | THB 1.64 0.05 USD |
-0.61
|
THB 2.59B 72.94M USD | THB 100.70K 2.83K USD | THB 1.61 0.05 USD | THB 1.67 0.05 USD | THB 2.59B 72.94M USD | 4.68 | THB 0.35 0.009 USD | ||
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | NT$41.70 1.33 USD |
-0.36
|
NT$2.29B 72.9M USD | NT$12.00K 381.3 USD | NT$41.70 1.33 USD | NT$41.80 1.33 USD | NT$2.29B 72.9M USD | 11.33 | NT$3.68 0.12 USD | ||
| TIL Enviro Limited 1790.HK | HK$0.57 0.07 USD |
0
|
HK$570.00M 72.88M USD | HK$5.81M 742.24K USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$570.00M 72.88M USD | 8.14 | HK$0.07 0.008 USD | ||
| SinterCast AB (publ) SINT.ST | SEK 106.00 10.35 USD |
+1.92
|
SEK 746.48M 72.87M USD | SEK 2.35K 229.49 USD | SEK 104.00 10.15 USD | SEK 106.00 10.35 USD | SEK 746.48M 72.87M USD | 26.50 | SEK 4.00 0.39 USD | ||
| TSI Co., Ltd. 277880.KQ | ₩4,820 3.64 USD |
-2.33
|
₩97B 72.85M USD | ₩82K 61.84 USD | ₩4,805 3.63 USD | ₩4,935 3.73 USD | ₩97B 72.85M USD | 0 | ₩0 0 USD | ||
| Vertoz Limited VERTOZ.NS | ₹70.63 0.85 USD |
-4.52
|
₹6.02B 72.83M USD | ₹275.07K 3.33K USD | ₹66.57 0.81 USD | ₹73.79 0.89 USD | ₹6.02B 72.83M USD | 15.80 | ₹4.47 0.05 USD | ||
| Visaka Industries Limited VISAKAIND.NS | ₹69.64 0.84 USD |
-2.26
|
₹6.02B 72.8M USD | ₹47.61K 575.98 USD | ₹69.36 0.84 USD | ₹71.61 0.87 USD | ₹6.02B 72.8M USD | 12.80 | ₹5.44 0.07 USD | ||
| A&A Material Corporation 5391.T | ¥1,423 9.48 USD |
+1.28
|
¥11B 72.79M USD | ¥12K 83.03 USD | ¥1,404 9.48 USD | ¥1,417 9.57 USD | ¥11B 72.79M USD | 104.15 | ¥13 0.09 USD | ||
| Teads Holding Co. 852.F | €0.59 0.75 USD |
+6.36
|
€66.57M 72.77M USD | €700.00 765.19 USD | €0.69 0.75 USD | €0.69 0.75 USD | €66.57M 72.77M USD | 0 | -€0.86 -0.9 USD | ||
| DaChan Food (Asia) Limited 3999.HK | HK$0.56 0.07 USD |
-3.45
|
HK$569.07M 72.76M USD | HK$4.00K 511.45 USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$569.07M 72.76M USD | 0 | -HK$0.01 -0.001 USD | ||
| Cardiff Lexington CDIX | $1.80 — |
+1.69
|
$72.73M — | $2.10K — | $1.80 — | $2.00 — | $72.73M — | 0 | -$0.27 — | ||
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | THB 3.16 0.09 USD |
+1.28
|
THB 2.58B 72.72M USD | THB 627.20K 17.65K USD | THB 3.08 0.09 USD | THB 3.16 0.09 USD | THB 2.58B 72.72M USD | 19.75 | THB 0.16 0.004 USD | ||
| Kornic Automation Co., Ltd. 391710.KQ | ₩2,290 1.73 USD |
-8.03
|
₩96B 72.71M USD | ₩519K 391.66 USD | ₩2,265 1.71 USD | ₩2,490 1.88 USD | ₩96B 72.71M USD | 0 | ₩0 0 USD | ||
| Adtec Plasma Technology Co., Ltd. 6668.T | ¥1,257 8.49 USD |
-0.32
|
¥11B 72.69M USD | ¥20K 132.98 USD | ¥1,255 8.47 USD | ¥1,271 8.58 USD | ¥11B 72.69M USD | 5.36 | ¥234 1.58 USD | ||
| Lai Sun Development Company LVSDF | $0.05 — |
0
|
$72.67M — | $100.00 — | $0.11 — | $0.11 — | $72.67M — | 0 | -$0.17 — | ||
| PT Gunawan Dianjaya Steel Tbk GDST.JK | IDR 133.00 0.0078 USD |
+0.82
|
IDR 1.14T 72.65M USD | IDR 2.19M 140 USD | IDR 120.00 0.0076 USD | IDR 124.00 0.0079 USD | IDR 1.14T 72.65M USD | 10.35 | IDR 11.88 0.0007 USD | ||
| Sunday Co.,Ltd. 7450.T | ¥1,277 6.74 USD |
+11.04
|
¥11B 72.64M USD | ¥3K 22.95 USD | ¥994 6.71 USD | ¥1,002 6.76 USD | ¥11B 72.64M USD | 0 | -¥197 -1.3 USD | ||
| Hwail Pharmaceutical Co.,Ltd. 061250.KQ | ₩1,143 0.86 USD |
-1.3
|
₩96B 72.63M USD | ₩182K 137.23 USD | ₩1,143 0.86 USD | ₩1,159 0.87 USD | ₩96B 72.63M USD | 0 | ₩0 0 USD | ||
| Balance Labs BLNC | $1.55 — |
0
|
$72.62M — | $200.00 — | $1.55 — | $1.55 — | $72.62M — | 0 | -$0.17 — | ||
| Sato Foods Industries Co., Ltd. 2814.T | ¥3,235 21.84 USD |
-0.46
|
¥11B 72.62M USD | ¥2K 12.83 USD | ¥3,230 21.8 USD | ¥3,265 22.04 USD | ¥11B 72.62M USD | 16.58 | ¥195 1.32 USD | ||
| Sentelic Corporation 4945.TWO | NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$42.82K 1.36K USD | NT$75.60 2.4 USD | NT$76.80 2.44 USD | NT$2.28B 72.6M USD | 33.82 | NT$2.25 0.07 USD | ||
| Ahn-Gook Pharmaceutical Co., Ltd. 001540.KQ | ₩8,460 6.39 USD |
-0.35
|
₩96B 72.58M USD | ₩47K 35.77 USD | ₩8,430 6.36 USD | ₩8,610 6.5 USD | ₩96B 72.58M USD | 0 | ₩0 0 USD | ||
| Harboes Bryggeri A/S HARB-B.CO | DKK 120.00 17.18 USD |
+0.17
|
DKK 494.90M 72.56M USD | DKK 17.74K 2.6K USD | DKK 115.80 16.98 USD | DKK 119.60 17.54 USD | DKK 494.90M 72.56M USD | 57.45 | DKK 2.04 0.3 USD | ||
| Pepper Food Service Co., Ltd. 3053.T | ¥175 1.18 USD |
-1.69
|
¥11B 72.56M USD | ¥540K 3.65K USD | ¥175 1.18 USD | ¥179 1.21 USD | ¥11B 72.56M USD | 0 | -¥2 -0.01 USD | ||
| Samkee Energy Solutions Co., Ltd 419050.KQ | ₩1,672 1.27 USD |
+2.45
|
₩96B 72.53M USD | ₩209K 157.51 USD | ₩1,680 1.27 USD | ₩1,713 1.29 USD | ₩96B 72.53M USD | 0 | ₩0 0 USD | ||
| Wooree Bio Co.,Ltd 082850.KQ | ₩2,035 1.54 USD |
+0.25
|
₩96B 72.51M USD | ₩221K 166.67 USD | ₩2,025 1.53 USD | ₩2,050 1.55 USD | ₩96B 72.51M USD | 0 | ₩0 0 USD | ||
| Kaya Limited KAYA.NS | ₹399.60 4.77 USD |
+1.01
|
₹5.99B 72.51M USD | ₹6.21K 75.12 USD | ₹390.00 4.72 USD | ₹410.20 4.96 USD | ₹5.99B 72.51M USD | 0 | -₹41.27 -0.4 USD | ||
| EuropaCorp AZ6.F | €0.48 0.52 USD |
+17.98
|
€66.33M 72.5M USD | €1.47K 1.61K USD | €0.41 0.44 USD | €0.48 0.52 USD | €66.33M 72.5M USD | 0 | -€0.02 -0.02 USD | ||
| Visaka Industries Limited VISAKAIND.BO | ₹69.35 0.84 USD |
-3.36
|
₹5.99B 72.5M USD | ₹1.47K 17.76 USD | ₹69.34 0.84 USD | ₹70.41 0.85 USD | ₹5.99B 72.5M USD | 12.74 | ₹5.44 0.07 USD | ||
| Sansei Landic Co.,Ltd 3277.T | ¥1,326 8.95 USD |
-0.75
|
¥11B 72.48M USD | ¥7K 44.55 USD | ¥1,322 8.92 USD | ¥1,335 9.01 USD | ¥11B 72.48M USD | 5.76 | ¥230 1.55 USD | ||
| Quratis Inc. 348080.KQ | ₩1,300 0.98 USD |
-1.52
|
₩96B 72.48M USD | ₩284K 214.31 USD | ₩1,262 0.95 USD | ₩1,390 1.05 USD | ₩96B 72.48M USD | 0 | ₩0 0 USD | ||
| Amarin Corporations Public Company Limited AMARIN.BK | THB 2.14 0.07 USD |
+1.57
|
THB 2.58B 72.47M USD | THB 6.20K 174.45 USD | THB 2.58 0.07 USD | THB 2.60 0.07 USD | THB 2.58B 72.47M USD | 0 | -THB 0.06 -0.001 USD | ||
| Anap Holdings Inc. 3189.T | ¥269 1.82 USD |
-0.37
|
¥11B 72.47M USD | ¥224K 1.51K USD | ¥264 1.78 USD | ¥277 1.87 USD | ¥11B 72.47M USD | 0 | -¥154 -1.03 USD | ||
| Choheung Corporation 002600.KS | ₩160,000 120.77 USD |
+0.82
|
₩96B 72.46M USD | ₩909 0.69 USD | ₩158,600 119.72 USD | ₩160,000 120.77 USD | ₩96B 72.46M USD | 0 | ₩0 0 USD | ||
| Kilitch Drugs (India) Limited KILITCH.BO | ₹340.00 4.14 USD |
+0.38
|
₹5.99B 72.43M USD | ₹1.11K 2.79 USD | ₹342.30 4.14 USD | ₹349.30 4.23 USD | ₹5.99B 72.43M USD | 20.24 | ₹16.92 0.2 USD | ||
| DK-Lok Corporation 105740.KQ | ₩10,360 7.32 USD |
+0.29
|
₩96B 72.43M USD | ₩120K 90.63 USD | ₩9,510 7.18 USD | ₩9,800 7.4 USD | ₩96B 72.43M USD | 0 | ₩0 0 USD | ||
| Cookpad Inc. 2193.T | ¥144 0.97 USD |
-2.04
|
¥11B 72.42M USD | ¥296K 2K USD | ¥144 0.97 USD | ¥149 1.01 USD | ¥11B 72.42M USD | 18.94 | ¥8 0.05 USD | ||
| Acrinova AB (publ) ACRI-B.ST | SEK 10.50 1.02 USD |
+1.45
|
SEK 741.89M 72.42M USD | SEK 28.14K 2.75K USD | SEK 10.30 1.01 USD | SEK 10.55 1.03 USD | SEK 741.89M 72.42M USD | 13.63 | SEK 0.77 0.08 USD | ||
| ASIRO Inc. 7378.T | ¥1,474 9.95 USD |
+0.75
|
¥11B 72.41M USD | ¥201K 1.36K USD | ¥1,460 9.86 USD | ¥1,513 10.21 USD | ¥11B 72.41M USD | 40.48 | ¥36 0.25 USD | ||
| OnMobile Global Limited ONMOBILE.BO | ₹56.29 0.68 USD |
-2.53
|
₹5.98B 72.41M USD | ₹5.10K 61.65 USD | ₹56.19 0.68 USD | ₹57.81 0.7 USD | ₹5.98B 72.41M USD | 68.64 | ₹0.82 0.009 USD | ||
| Menon Bearings Limited MENONBE.NS | ₹106.78 1.29 USD |
+0.63
|
₹5.98B 72.4M USD | ₹7.39K 89.35 USD | ₹104.58 1.27 USD | ₹107.68 1.3 USD | ₹5.98B 72.4M USD | 21.88 | ₹4.88 0.06 USD | ||
| POCL Enterprises Limited POEL.BO | ₹194.45 2.35 USD |
+1.01
|
₹5.98B 72.38M USD | ₹20.18K 244.18 USD | ₹189.00 2.29 USD | ₹198.80 2.41 USD | ₹5.98B 72.38M USD | 16.16 | ₹12.03 0.15 USD | ||
| Sam-A Pharm. Co., Ltd 009300.KQ | ₩15,710 11.86 USD |
-2.06
|
₩96B 72.38M USD | ₩16K 12.35 USD | ₩15,620 11.79 USD | ₩16,050 12.12 USD | ₩96B 72.38M USD | 0 | ₩0 0 USD | ||
| Panchmahal Steel Limited PANCHMAHQ.BO | ₹313.50 3.79 USD |
-3.61
|
₹5.98B 72.36M USD | ₹1.47K 17.81 USD | ₹293.55 3.55 USD | ₹332.25 4.02 USD | ₹5.98B 72.36M USD | 0 | -₹0.91 -0.01 USD | ||
| Applied BioCode Corporation 6598.TW | NT$22.15 0.7 USD |
+0.66
|
NT$2.28B 72.35M USD | NT$2.03K 64.63 USD | NT$22.15 0.7 USD | NT$22.75 0.72 USD | NT$2.28B 72.35M USD | 0 | -NT$2.01 -0.06 USD | ||
| Uni Abex Alloy Products Limited UNIABEXAL.BO | ₹3,027.55 36.63 USD |
-1.21
|
₹5.98B 72.34M USD | ₹215.00 2.6 USD | ₹3,010.45 36.42 USD | ₹3,098.00 37.48 USD | ₹5.98B 72.34M USD | 17.24 | ₹175.60 2.12 USD | ||
| Samart Telcoms Public Company Limited SAMTEL.BK | THB 4.16 0.12 USD |
+0.97
|
THB 2.57B 72.34M USD | THB 8.31K 233.82 USD | THB 4.06 0.11 USD | THB 4.20 0.12 USD | THB 2.57B 72.34M USD | 23.11 | THB 0.18 0.005 USD | ||
| Samart Telcoms Public Company Limited SAMTEL-R.BK | THB 4.16 0.12 USD |
+0.97
|
THB 2.57B 72.34M USD | THB 8.30K 233.54 USD | THB 4.06 0.11 USD | THB 4.20 0.12 USD | THB 2.57B 72.34M USD | 23.11 | THB 0.18 0.005 USD | ||
| GIANTSTEP Inc. 289220.KQ | ₩4,295 3.24 USD |
-1.04
|
₩96B 72.34M USD | ₩15K 11.62 USD | ₩4,260 3.22 USD | ₩4,335 3.27 USD | ₩96B 72.34M USD | 0 | ₩0 0 USD | ||
| Petra Diamonds Limited FPO.F | €0.22 0.22 USD |
+13.55
|
€66.17M 72.33M USD | €534.00 583.73 USD | €0.20 0.22 USD | €0.22 0.24 USD | €66.17M 72.33M USD | 0 | -€0.51 -0.5 USD | ||
| Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario SNCI11.SA | R$85.00 17.22 USD |
+0.71
|
R$356.83M 72.32M USD | R$16.46K 3.34K USD | R$83.96 17.02 USD | R$85.85 17.4 USD | R$356.83M 72.32M USD | 15.03 | R$5.65 1.15 USD | ||
| Cookpad CPADF | $0.98 — |
0
|
$72.30M — | $4.43K — | $1.25 — | $1.25 — | $72.30M — | 10.85 | $0.09 — | ||
| Yappli, Inc. 4168.T | ¥839 5.66 USD |
-0.24
|
¥11B 72.28M USD | ¥86K 579.85 USD | ¥837 5.65 USD | ¥851 5.74 USD | ¥11B 72.28M USD | 14.45 | ¥58 0.39 USD | ||
| 2invest AG 2INV.DE | €11.50 12.57 USD |
0
|
€66.10M 72.26M USD | €676.00 738.96 USD | €11.50 12.57 USD | €11.50 12.57 USD | €66.10M 72.26M USD | 2.54 | €4.51 4.93 USD | ||
| Daesung Finetec Co.,Ltd. 104040.KQ | ₩715 0.54 USD |
+0.84
|
₩96B 72.25M USD | ₩54K 40.69 USD | ₩706 0.53 USD | ₩720 0.54 USD | ₩96B 72.25M USD | 0 | ₩0 0 USD | ||
| Bound and Beyond Public Company Limited BEYOND.BK | THB 8.80 0.25 USD |
0
|
THB 2.57B 72.23M USD | THB 250.50K 7.05K USD | THB 8.75 0.25 USD | THB 8.95 0.25 USD | THB 2.57B 72.23M USD | 0 | -THB 0.28 -0.007 USD | ||
| Citizens Bancorp of Virginia CZBT | $34.00 — |
0
|
$72.21M — | $100.00 — | $34.00 — | $34.00 — | $72.21M — | 8.39 | $4.05 — | ||
| Headwaters Co.,Ltd 4011.T | ¥3,050 19 USD |
-0.81
|
¥11B 72.19M USD | ¥19K 182.93 USD | ¥2,760 18.63 USD | ¥2,820 19.04 USD | ¥11B 72.19M USD | 103.07 | ¥27 0.18 USD | ||
| O-Well Corporation 7670.T | ¥1,063 7.18 USD |
-0.37
|
¥11B 72.19M USD | ¥3K 18.9 USD | ¥1,050 7.09 USD | ¥1,067 7.2 USD | ¥11B 72.19M USD | 6.04 | ¥176 1.19 USD | ||
| Ka Shui International Holdings Limited MI8.F | €0.04 0.04 USD |
+2.86
|
€66.03M 72.18M USD | €16.39K 17.92K USD | €0.04 0.04 USD | €0.04 0.04 USD | €66.03M 72.18M USD | 0 | -€0.01 -0.01 USD | ||
| Road King Infrastructure RKGXF | $0.09 — |
0
|
$72.17M — | $4.00K — | $0.09 — | $0.09 — | $72.17M — | 0 | -$0.88 — | ||
| Orbis Properties SOCIMI, S.A. MLORB.PA | €13.20 14.43 USD |
0
|
€66.00M 72.15M USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €66.00M 72.15M USD | 0 | €0.00 0 USD | ||
| Azuma Shipping Co., Ltd. 9380.T | ¥380 2.57 USD |
+0.26
|
¥11B 72.13M USD | ¥21K 141.76 USD | ¥377 2.54 USD | ¥380 2.57 USD | ¥11B 72.13M USD | 21.50 | ¥18 0.12 USD | ||
| RIGHT ON Co., Ltd. 7445.T | ¥301 2.03 USD |
-0.66
|
¥11B 72.11M USD | ¥61K 414.47 USD | ¥301 2.03 USD | ¥307 2.07 USD | ¥11B 72.11M USD | 0 | -¥13 -0.08 USD | ||
| Daxor Corporation DX5.F | €12.40 13.23 USD |
+2.48
|
€65.96M 72.1M USD | €10.00 10.93 USD | €12.10 13.23 USD | €12.10 13.23 USD | €65.96M 72.1M USD | 86.42 | €0.14 0.15 USD | ||
| AMCON Distributing Company DIT | $109.00 — |
0
|
$72.10M — | $401.00 — | $106.00 — | $110.80 — | $72.10M — | 120.43 | $0.92 — | ||
| Adicet Bio, Inc. 1IJA.F | €0.39 0.43 USD |
+3.65
|
€65.95M 72.1M USD | €849.00 928.07 USD | €0.39 0.43 USD | €0.39 0.43 USD | €65.95M 72.1M USD | 0 | -€16.98 -18.5 USD | ||
| DRB Holding Co., Ltd. 004840.KS | ₩4,955 3.74 USD |
-0.5
|
₩95B 72.08M USD | ₩14K 10.23 USD | ₩4,945 3.73 USD | ₩4,995 3.77 USD | ₩95B 72.08M USD | 0 | ₩0 0 USD | ||
| DRB Industrial Co., Ltd. 163560.KS | ₩6,940 5.19 USD |
+1.17
|
₩95B 72.08M USD | ₩29K 21.96 USD | ₩6,850 5.17 USD | ₩7,000 5.28 USD | ₩95B 72.08M USD | 0 | ₩0 0 USD | ||
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | IDR 324.00 0.02 USD |
+0.62
|
IDR 1.13T 72.08M USD | IDR 13.60K 0.87 USD | IDR 324.00 0.02 USD | IDR 326.00 0.02 USD | IDR 1.13T 72.08M USD | 5.24 | IDR 61.75 0.003 USD | ||
| The LEADCORP, Inc. 012700.KQ | ₩3,730 2.82 USD |
-0.53
|
₩95B 72.06M USD | ₩38K 28.94 USD | ₩3,700 2.79 USD | ₩3,770 2.85 USD | ₩95B 72.06M USD | 0 | ₩0 0 USD | ||
| Daewon Media Co., Ltd. 048910.KQ | ₩7,660 5.96 USD |
+0.39
|
₩95B 72.06M USD | ₩16K 12.04 USD | ₩7,810 5.9 USD | ₩7,960 6.01 USD | ₩95B 72.06M USD | 0 | ₩0 0 USD | ||
| Topco Media Co., Ltd. 134580.KQ | ₩1,933 1.47 USD |
+0.62
|
₩95B 72.05M USD | ₩25K 18.83 USD | ₩1,925 1.45 USD | ₩1,966 1.48 USD | ₩95B 72.05M USD | 0 | ₩0 0 USD | ||
| ZUE S.A. ZUE.WA | PLN 12.55 3.16 USD |
+3.75
|
PLN 283.43M 72.04M USD | PLN 23.85K 6.06K USD | PLN 12.00 3.05 USD | PLN 12.55 3.19 USD | PLN 283.43M 72.04M USD | 31.12 | PLN 0.40 0.1 USD | ||
| Edisun Power Europe AG ESUN.SW | CHF 55.20 62.81 USD |
+2.99
|
CHF 63.31M 72.03M USD | CHF 207.00 235.52 USD | CHF 53.40 60.76 USD | CHF 55.20 62.81 USD | CHF 63.31M 72.03M USD | 44.87 | CHF 1.23 1.4 USD | ||
| Makuake, Inc. 4479.T | ¥837 5.65 USD |
-2.22
|
¥11B 72.03M USD | ¥61K 409.07 USD | ¥822 5.55 USD | ¥851 5.74 USD | ¥11B 72.03M USD | 26.24 | ¥32 0.22 USD | ||
| EV Advanced Material Co.,Ltd 131400.KQ | ₩1,391 1.05 USD |
-1.35
|
₩95B 72.02M USD | ₩153K 115.6 USD | ₩1,387 1.05 USD | ₩1,413 1.07 USD | ₩95B 72.02M USD | 0 | ₩0 0 USD | ||
| FDK Corporation 5FN.SG | €1.87 2.04 USD |
+0.54
|
€65.88M 72.02M USD | €0.00 0 USD | €1.87 2.04 USD | €1.87 2.04 USD | €65.88M 72.02M USD | 37.39 | €0.05 0.05 USD | ||
| SAMWONSTEEL Co.,Ltd. 023000.KS | ₩2,415 1.81 USD |
+0.63
|
₩95B 71.99M USD | ₩12K 58.67 USD | ₩2,365 1.79 USD | ₩2,430 1.83 USD | ₩95B 71.99M USD | 0 | ₩0 0 USD | ||
| CreoSG Co.,Ltd. 040350.KQ | ₩979 0.74 USD |
0
|
₩95B 71.98M USD | ₩953K 719.54 USD | ₩950 0.72 USD | ₩1,000 0.75 USD | ₩95B 71.98M USD | 0 | ₩0 0 USD | ||
| Menon Bearings Limited MENONBE.BO | ₹106.15 1.28 USD |
+0.62
|
₹5.95B 71.97M USD | ₹466.00 5.64 USD | ₹104.80 1.27 USD | ₹107.30 1.3 USD | ₹5.95B 71.97M USD | 21.75 | ₹4.88 0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||