Página de resultados 495 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Greenwing Resources
BSSMF
US
|
$0.06 — |
0
|
$31.54M — | $100.00 — | $1.00 — | $1.00 — | $31.54M — | 0 | -$0.01 — |
|
|
PRAP Japan, Inc.
2449.T
JP
|
¥1,148 7.08 USD |
+0.35
|
¥5B 31.54M USD | ¥8K 51.8 USD | ¥1,140 7.03 USD | ¥1,166 7.19 USD | ¥5B 31.54M USD | 10.67 | ¥108 0.66 USD | ||
Baumer S.A.
BALM4.SA
BR
|
R$15.90 3.22 USD |
0
|
R$155.57M 31.53M USD | R$0.00 0 USD | R$15.90 3.22 USD | R$15.90 3.22 USD | R$155.57M 31.53M USD | 7.29 | R$2.18 0.44 USD | ||
Digital Workforce Services Oyj
DQ4.F
DE
|
€2.38 2.75 USD |
-0.83
|
€27.29M 31.51M USD | €141.00 162.76 USD | €2.38 2.75 USD | €2.38 2.75 USD | €27.29M 31.51M USD | 0 | -€0.02 -0.02 USD | ||
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$16.40 0.52 USD |
-0.91
|
NT$991.21M 31.5M USD | NT$7.75K 246.35 USD | NT$16.25 0.52 USD | NT$16.40 0.52 USD | NT$991.21M 31.5M USD | 14.64 | NT$1.12 0.04 USD | ||
Public Joint Stock Company "TNS energo Kuban"
KBSB.ME
RU
|
RUB 159.50 1.76 USD |
+0.95
|
RUB 2.85B 31.49M USD | RUB 1.85K 20.44 USD | RUB 154.00 1.7 USD | RUB 161.00 1.78 USD | RUB 2.85B 31.49M USD | 0 | -RUB 8.76 -0.09 USD | ||
Nath Bio-Genes (India) Limited
NATHBIOGEN.NS
IN
|
₹136.76 1.65 USD |
+1.28
|
₹2.60B 31.49M USD | ₹14.95K 180.92 USD | ₹135.25 1.64 USD | ₹138.86 1.68 USD | ₹2.60B 31.49M USD | 7.42 | ₹18.43 0.22 USD | ||
Anjani Portland Cement Limited
APCL.NS
IN
|
₹88.54 1.07 USD |
+5.29
|
₹2.60B 31.47M USD | ₹2.14K 25.89 USD | ₹85.79 1.04 USD | ₹94.10 1.14 USD | ₹2.60B 31.47M USD | 0 | -₹11.03 -0.1 USD | ||
Dividend Select 15 Corp.
DVVDF
US
|
$4.76 — |
-7.83
|
$31.46M — | $500.00 — | $4.76 — | $4.76 — | $31.46M — | 6.18 | $0.77 — | ||
Branicks
DDCCF
US
|
$0.38 — |
-9.63
|
$31.44M — | $5.00K — | $0.38 — | $0.38 — | $31.44M — | 0 | -$3.82 — |
|
|
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.24M 31.44M USD | 0 | €0.00 0 USD | ||
|
Anli International Co., Ltd.
5223.TWO
TW
|
NT$22.20 0.71 USD |
-1.33
|
NT$989.01M 31.43M USD | NT$16.00K 508.44 USD | NT$22.20 0.71 USD | NT$22.50 0.71 USD | NT$989.01M 31.43M USD | 0 | -NT$1.35 -0.04 USD | ||
C21 Investments Inc
CXXIF
US
|
$0.26 — |
0
|
$31.41M — | $0.00 — | $0.00 — | $0.00 — | $31.41M — | 0 | $0.00 — | ||
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹219.45 2.65 USD |
+4.38
|
₹2.60B 31.4M USD | ₹6.65K 80.5 USD | ₹214.00 2.59 USD | ₹225.00 2.72 USD | ₹2.60B 31.4M USD | 6.52 | ₹33.65 0.41 USD | ||
Tenet Fintech Group Inc.
P0T.F
DE
|
€0.07 0.08 USD |
+10
|
€27.19M 31.39M USD | €5.00K 5.77K USD | €0.07 0.08 USD | €0.07 0.08 USD | €27.19M 31.39M USD | 0 | €0.00 0 USD | ||
C.E.Management Integrated Laboratory Co.Ltd
6171.T
JP
|
¥358 2.21 USD |
+0.56
|
¥5B 31.39M USD | ¥12K 75.84 USD | ¥357 2.2 USD | ¥361 2.23 USD | ¥5B 31.39M USD | 10.30 | ¥35 0.21 USD | ||
HYUNGKUK F&B Co., Ltd.
189980.KQ
KR
|
₩1,036 0.78 USD |
-1.8
|
₩42B 31.39M USD | ₩63K 47.23 USD | ₩1,013 0.76 USD | ₩1,079 0.81 USD | ₩42B 31.39M USD | 0 | ₩0 0 USD | ||
|
Appro Photoelectron Inc.
6560.TWO
TW
|
NT$29.50 0.94 USD |
-8.1
|
NT$987.50M 31.38M USD | NT$125.30K 3.98K USD | NT$29.50 0.94 USD | NT$32.05 1.02 USD | NT$987.50M 31.38M USD | 20.48 | NT$1.44 0.05 USD | ||
|
ODK Solutions Company, Ltd.
3839.T
JP
|
¥621 3.83 USD |
+0.16
|
¥5B 31.38M USD | ¥2K 9.25 USD | ¥618 3.81 USD | ¥621 3.83 USD | ¥5B 31.38M USD | 86.85 | ¥7 0.04 USD | ||
|
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩1,089 0.82 USD |
-8.56
|
₩42B 31.38M USD | ₩217K 163.84 USD | ₩1,054 0.8 USD | ₩1,160 0.88 USD | ₩42B 31.38M USD | 0 | ₩0 0 USD | ||
|
Redwood Group Ltd
8426.TWO
TW
|
NT$19.65 0.62 USD |
-1.01
|
NT$987.27M 31.37M USD | NT$23.30K 740.33 USD | NT$19.65 0.62 USD | NT$20.10 0.64 USD | NT$987.27M 31.37M USD | 9.22 | NT$2.13 0.07 USD | ||
Mendus AB (publ)
IMMU.ST
SE
|
SEK 5.06 0.49 USD |
-1.94
|
SEK 321.23M 31.36M USD | SEK 11.71K 1.14K USD | SEK 5.03 0.49 USD | SEK 5.17 0.5 USD | SEK 321.23M 31.36M USD | 0 | -SEK 1.79 -0.1 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩2,865 2.16 USD |
-1.38
|
₩42B 31.35M USD | ₩37K 28.14 USD | ₩2,795 2.11 USD | ₩2,960 2.23 USD | ₩42B 31.35M USD | 0 | ₩0 0 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$30.40 0.97 USD |
0
|
NT$986.57M 31.35M USD | NT$8.28K 262.94 USD | NT$30.15 0.96 USD | NT$30.40 0.97 USD | NT$986.57M 31.35M USD | 13.04 | NT$2.33 0.07 USD | ||
|
Trenders, Inc.
6069.T
JP
|
¥655 4.04 USD |
+1.08
|
¥5B 31.34M USD | ¥18K 109.76 USD | ¥647 3.99 USD | ¥662 4.08 USD | ¥5B 31.34M USD | 27.31 | ¥24 0.15 USD | ||
|
K WAY Information Corporation
5201.TWO
TW
|
NT$25.50 0.81 USD |
-8.11
|
NT$986.20M 31.34M USD | NT$488.49K 15.52K USD | NT$25.00 0.79 USD | NT$28.00 0.89 USD | NT$986.20M 31.34M USD | 0 | -NT$0.21 -0.006 USD | ||
Acquazzurra S.p.A.
ACQ.MI
IT
|
€10.50 12.12 USD |
0
|
€27.14M 31.33M USD | €15.00K 17.32K USD | €10.50 12.12 USD | €10.50 12.12 USD | €27.14M 31.33M USD | 0 | -€0.24 -0.2 USD | ||
|
Takamisawa Co., Ltd.
5283.T
JP
|
¥3,075 18.96 USD |
+3.15
|
¥5B 31.32M USD | ¥300 1.85 USD | ¥3,020 18.62 USD | ¥3,075 18.96 USD | ¥5B 31.32M USD | 4.20 | ¥732 4.51 USD | ||
|
New Palace International Co., Ltd.
8940.TW
TW
|
NT$14.60 0.46 USD |
-0.34
|
NT$985.37M 31.31M USD | NT$18.21K 578.63 USD | NT$14.50 0.46 USD | NT$14.90 0.47 USD | NT$985.37M 31.31M USD | 27.54 | NT$0.53 0.02 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩6,420 4.85 USD |
-1.83
|
₩41B 31.3M USD | ₩33K 24.77 USD | ₩6,300 4.76 USD | ₩6,650 5.02 USD | ₩41B 31.3M USD | 0 | ₩0 0 USD | ||
|
SoftOx Solutions AS
6FV.F
DE
|
€0.01 0.01 USD |
-31.97
|
€27.10M 31.28M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €27.10M 31.28M USD | 0 | €0.00 0 USD | ||
Fundo de Investimento Imobiliário - FII Floripa Shopping
FLRP11.SA
BR
|
R$20.49 4.15 USD |
+1.84
|
R$154.26M 31.27M USD | R$94.00 19.05 USD | R$20.33 4.12 USD | R$20.60 4.18 USD | R$154.26M 31.27M USD | 58.54 | R$0.35 0.07 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥18 0.11 USD |
-5.26
|
¥5B 31.26M USD | ¥852K 5.25K USD | ¥18 0.11 USD | ¥19 0.12 USD | ¥5B 31.26M USD | 0 | -¥312 -1.9 USD | ||
|
Nippon Primex Inc.
2795.T
JP
|
¥980 6.04 USD |
+1.24
|
¥5B 31.26M USD | ¥400 2.47 USD | ¥980 6.04 USD | ¥980 6.04 USD | ¥5B 31.26M USD | 9.31 | ¥105 0.65 USD | ||
Wang On Group Limited
WON1.F
DE
|
€0.00 0.0023 USD |
0
|
€27.08M 31.26M USD | €126.00 145.45 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €27.08M 31.26M USD | 0 | -€0.01 -0.01 USD | ||
Sunlands Technology Group
S790.F
DE
|
€2.12 2.45 USD |
0
|
€27.08M 31.26M USD | €1.00K 1.15K USD | €2.12 2.45 USD | €2.12 2.45 USD | €27.08M 31.26M USD | 0.71 | €2.97 3.43 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹40.38 0.49 USD |
+0.87
|
₹2.58B 31.25M USD | ₹1.02K 12.34 USD | ₹36.55 0.44 USD | ₹41.80 0.51 USD | ₹2.58B 31.25M USD | 13.97 | ₹2.89 0.03 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹5.08 0.06 USD |
+0.59
|
₹2.58B 31.25M USD | ₹30.84K 373.05 USD | ₹4.95 0.06 USD | ₹5.39 0.07 USD | ₹2.58B 31.25M USD | 0.76 | ₹6.60 0.08 USD | ||
Clean TeQ Water Limited
9NK.F
DE
|
€0.30 0.35 USD |
-1.3
|
€27.07M 31.25M USD | €7.36K 8.5K USD | €0.30 0.35 USD | €0.30 0.35 USD | €27.07M 31.25M USD | 0 | -€0.01 -0.01 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,961 1.48 USD |
-0.41
|
₩41B 31.24M USD | ₩38K 28.85 USD | ₩1,945 1.47 USD | ₩1,974 1.49 USD | ₩41B 31.24M USD | 0 | ₩0 0 USD | ||
|
Tomita Electric Co.,Ltd.
6898.T
JP
|
¥6,200 38.23 USD |
+3.51
|
¥5B 31.23M USD | ¥600 3.7 USD | ¥6,200 38.23 USD | ¥6,200 38.23 USD | ¥5B 31.23M USD | 95.44 | ¥65 0.4 USD | ||
|
Simmonds Marshall Limited
SIMMOND.BO
IN
|
₹230.45 2.79 USD |
-2.06
|
₹2.58B 31.23M USD | ₹65.76K 795.57 USD | ₹228.00 2.76 USD | ₹250.00 3.02 USD | ₹2.58B 31.23M USD | 15.76 | ₹14.62 0.18 USD | ||
Avecho Biotechnology Limited
OEZ.F
DE
|
€0.01 0.0080 USD |
0
|
€27.05M 31.22M USD | €18.00K 20.78K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €27.05M 31.22M USD | 0 | €0.00 0 USD | ||
Pinnacle Bancshares
PCLB
US
|
$34.75 — |
0
|
$31.22M — | $600.00 — | $34.75 — | $34.75 — | $31.22M — | 6.95 | $5.00 — | ||
|
ANT Precision Industry Co., Ltd
3646.TWO
TW
|
NT$25.00 0.79 USD |
-0.4
|
NT$982.43M 31.22M USD | NT$2.06K 65.52 USD | NT$25.00 0.79 USD | NT$25.00 0.79 USD | NT$982.43M 31.22M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Exicure Hitron Inc.
019490.KS
KR
|
₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩1,920 1.45 USD |
-1.23
|
₩41B 31.21M USD | ₩35K 26.76 USD | ₩1,884 1.42 USD | ₩1,963 1.48 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
Grand Baoxin Auto Group Limited
1293.HK
HK
|
HK$0.09 0.01 USD |
-35.82
|
HK$244.03M 31.2M USD | HK$9.01M 1.15M USD | HK$0.08 0.01 USD | HK$0.13 0.02 USD | HK$244.03M 31.2M USD | 0 | -HK$0.10 -0.01 USD | ||
|
SBI Investment Korea Co., Ltd.
019550.KQ
KR
|
₩513 0.39 USD |
-3.93
|
₩41B 31.2M USD | ₩1M 976.97 USD | ₩478 0.36 USD | ₩549 0.41 USD | ₩41B 31.2M USD | 0 | ₩0 0 USD | ||
|
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹76.98 0.93 USD |
-5
|
₹2.58B 31.2M USD | ₹40.79K 493.48 USD | ₹76.98 0.93 USD | ₹76.98 0.93 USD | ₹2.58B 31.2M USD | 3.91 | ₹19.64 0.24 USD | ||
CANDEAL Co.,Ltd
1446.T
JP
|
¥543 3.35 USD |
0
|
¥5B 31.18M USD | ¥3K 17.27 USD | ¥541 3.34 USD | ¥543 3.35 USD | ¥5B 31.18M USD | 18.61 | ¥29 0.18 USD | ||
Vitreous Glass Inc.
VCI.V
CA
|
CA$6.61 4.91 USD |
0
|
CA$42.01M 31.18M USD | CA$50.00 37.1 USD | CA$6.61 4.91 USD | CA$6.73 4.99 USD | CA$42.01M 31.18M USD | 11.39 | CA$0.58 0.43 USD | ||
|
PT BISI International Tbk
4FM.SG
DE
|
€0.01 0.01 USD |
-10
|
€27.00M 31.17M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €27.00M 31.17M USD | 0 | €0.00 0 USD | ||
Artmarket.com
AJP.F
DE
|
€3.80 4.39 USD |
+19.5
|
€27.00M 31.17M USD | €1.00 1.15 USD | €2.97 3.43 USD | €3.80 4.39 USD | €27.00M 31.17M USD | 0 | -€0.05 -0.05 USD | ||
Galena Mining Limited
GM6.F
DE
|
€0.03 0.04 USD |
0
|
€26.99M 31.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.99M 31.16M USD | 0 | €0.00 0 USD | ||
|
Chiu Ting Machinery Co., Ltd.
1539.TW
TW
|
NT$15.00 0.48 USD |
-0.66
|
NT$980.55M 31.16M USD | NT$101.00K 3.21K USD | NT$14.90 0.47 USD | NT$15.30 0.49 USD | NT$980.55M 31.16M USD | 17.85 | NT$0.84 0.03 USD | ||
|
ilShinbiobase Co. Ltd.
068330.KQ
KR
|
₩990 0.75 USD |
-0.6
|
₩41B 31.14M USD | ₩77K 58.14 USD | ₩980 0.74 USD | ₩1,007 0.76 USD | ₩41B 31.14M USD | 0 | ₩0 0 USD | ||
Reo Plastics
REOP
US
|
$70.00 — |
0
|
$31.14M — | $180.00 — | $69.00 — | $69.00 — | $31.14M — | 0 | $0.00 — | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩6,970 5.26 USD |
-10.53
|
₩41B 31.14M USD | ₩34K 25.91 USD | ₩6,930 5.23 USD | ₩7,540 5.69 USD | ₩41B 31.14M USD | 0 | ₩0 0 USD | ||
Brd. Klee A/S
KLEE-B.CO
DK
|
DKK 4,200.00 615.81 USD |
0
|
DKK 212.31M 31.13M USD | DKK 3.00 0.44 USD | DKK 4,200.00 615.81 USD | DKK 4,200.00 615.81 USD | DKK 212.31M 31.13M USD | 18.06 | DKK 232.54 34.1 USD | ||
|
SAKAI Holdings CO.,LTD
9446.T
JP
|
¥668 4.12 USD |
-0.3
|
¥5B 31.11M USD | ¥1K 7.4 USD | ¥666 4.11 USD | ¥670 4.13 USD | ¥5B 31.11M USD | 6.25 | ¥107 0.66 USD | ||
|
Precious Metals and Mining Trust
PMMTF
US
|
$3.10 — |
+1.67
|
$31.11M — | $100.00 — | $3.00 — | $3.00 — | $31.11M — | 5.34 | $0.58 — | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,420 1.07 USD |
+1.5
|
₩41B 31.1M USD | ₩51K 38.62 USD | ₩1,387 1.05 USD | ₩1,420 1.07 USD | ₩41B 31.1M USD | 0 | ₩0 0 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹369.00 4.46 USD |
-0.83
|
₹2.57B 31.09M USD | ₹16.93K 204.87 USD | ₹352.45 4.26 USD | ₹391.00 4.73 USD | ₹2.57B 31.09M USD | 16.41 | ₹22.48 0.27 USD | ||
Coolpad
CHWTF
US
|
$0.07 — |
0
|
$31.07M — | $13.00 — | $0.10 — | $0.10 — | $31.07M — | 0 | -$0.03 — | ||
|
National Fittings Limited
NATFIT.BO
IN
|
₹282.65 3.42 USD |
+5
|
₹2.57B 31.06M USD | ₹4.80K 58.06 USD | ₹265.00 3.21 USD | ₹282.65 3.42 USD | ₹2.57B 31.06M USD | 24.62 | ₹11.48 0.14 USD | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥685 4.22 USD |
-0.15
|
¥5B 31.05M USD | ¥5K 28.36 USD | ¥685 4.22 USD | ¥690 4.25 USD | ¥5B 31.05M USD | 207.57 | ¥3 0.02 USD | ||
|
Cordel Group PLC
3EW.SG
DE
|
€0.12 0.14 USD |
0
|
€26.90M 31.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.90M 31.05M USD | 0 | €0.00 0 USD | ||
Gunpoint Exploration Ltd.
GUN.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$41.84M 31.05M USD | CA$500.00 371.03 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$41.84M 31.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CONVUM Ltd.
6265.T
JP
|
¥3,265 20.13 USD |
+0.15
|
¥5B 31.04M USD | ¥700 4.32 USD | ¥3,260 20.1 USD | ¥3,270 20.16 USD | ¥5B 31.04M USD | 15.98 | ¥204 1.26 USD | ||
|
Coromandel Engineering Company Limited
COROENGG.BO
IN
|
₹73.54 0.89 USD |
-0.88
|
₹2.57B 31.04M USD | ₹1.53K 18.5 USD | ₹73.54 0.89 USD | ₹74.19 0.9 USD | ₹2.57B 31.04M USD | 2451.33 | ₹0.03 0.0003 USD | ||
Nord Insuretech Group AB (publ)
NORDIG.ST
SE
|
SEK 0.86 0.08 USD |
0
|
SEK 317.87M 31.03M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 317.87M 31.03M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
RTG Mining Inc.
6RM.SG
DE
|
€0.01 0.02 USD |
0
|
€26.88M 31.02M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €26.88M 31.02M USD | 0 | €0.00 0 USD | ||
Monnari Trade S.A.
MON.WA
PL
|
PLN 4.75 1.21 USD |
-2.26
|
PLN 122.04M 31.02M USD | PLN 5.28K 1.34K USD | PLN 4.74 1.2 USD | PLN 4.90 1.25 USD | PLN 122.04M 31.02M USD | 0 | -PLN 6.24 -1.5 USD | ||
Galena Mining Limited
G1A.AX
AU
|
A$0.06 0.04 USD |
0
|
A$44.40M 31.02M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$44.40M 31.02M USD | 0 | A$0.00 0 USD | ||
Ifirma SA
IFI.WA
PL
|
PLN 19.06 4.84 USD |
-1.04
|
PLN 121.98M 31.01M USD | PLN 2.78K 705.59 USD | PLN 19.06 4.84 USD | PLN 19.42 4.94 USD | PLN 121.98M 31.01M USD | 11.21 | PLN 1.70 0.43 USD | ||
Vow ASA
0QTW.IL
GB
|
NOK 2.84 0.27 USD |
+2.44
|
NOK 323.20M 31M USD | NOK 459.00 44.03 USD | NOK 2.84 0.27 USD | NOK 2.84 0.27 USD | NOK 323.20M 31M USD | 56.70 | NOK 0.05 0.004 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€2.54 2.93 USD |
-1.55
|
€26.84M 30.99M USD | €1.70K 1.96K USD | €2.48 2.86 USD | €2.64 3.05 USD | €26.84M 30.99M USD | 42.33 | €0.06 0.07 USD | ||
|
APRO Co., Ltd
262260.KQ
KR
|
₩2,735 2.06 USD |
-4.04
|
₩41B 30.98M USD | ₩28K 21.03 USD | ₩2,665 2.01 USD | ₩2,885 2.18 USD | ₩41B 30.98M USD | 0 | ₩0 0 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$21.85 0.69 USD |
-4.59
|
NT$974.16M 30.95M USD | NT$222.70K 7.08K USD | NT$21.85 0.69 USD | NT$23.40 0.74 USD | NT$974.16M 30.95M USD | 9.75 | NT$2.24 0.07 USD | ||
|
Ka Shui International Holdings Limited
MI8.F
DE
|
€0.03 0.03 USD |
+7.14
|
€26.81M 30.95M USD | €23.00 26.55 USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.81M 30.95M USD | 0 | -€0.01 -0.01 USD | ||
Velocity Minerals Ltd.
VMSP.F
DE
|
€0.13 0.15 USD |
+0.77
|
€26.81M 30.94M USD | €1.20K 1.38K USD | €0.13 0.15 USD | €0.13 0.15 USD | €26.81M 30.94M USD | 0 | -€0.01 -0.01 USD | ||
Bioceres Crop Solutions Corp.
BIOX.BA
AR
|
ARS 410.00 0.48 USD |
0
|
ARS 26.16B 30.93M USD | ARS 41.60K 49.18 USD | ARS 405.25 0.48 USD | ARS 422.00 0.5 USD | ARS 26.16B 30.93M USD | 0 | -ARS 4.67 -0.005 USD | ||
SouthPoint Bancshares
SOUB
US
|
$10.41 — |
-0.46
|
$30.93M — | $500.00 — | $10.25 — | $10.25 — | $30.93M — | 0 | -$10.63 — | ||
|
Genie Networks Limited
8298.TWO
TW
|
NT$37.95 1.21 USD |
+0.13
|
NT$972.73M 30.91M USD | NT$5.00 0.16 USD | NT$37.95 1.21 USD | NT$37.95 1.21 USD | NT$972.73M 30.91M USD | 9.14 | NT$4.15 0.13 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹86.94 1.05 USD |
+2.94
|
₹2.55B 30.9M USD | ₹23.00 0.28 USD | ₹86.94 1.05 USD | ₹90.87 1.1 USD | ₹2.55B 30.9M USD | 0 | -₹11.03 -0.1 USD | ||
|
WINSON Machinery Co., LTD.
4538.TWO
TW
|
NT$16.35 0.52 USD |
-2.1
|
NT$972.33M 30.9M USD | NT$14.46K 459.5 USD | NT$16.35 0.52 USD | NT$16.90 0.54 USD | NT$972.33M 30.9M USD | 41.92 | NT$0.39 0.01 USD | ||
Webstep ASA
WSTEP.OL
NO
|
NOK 11.85 1.14 USD |
-0.42
|
NOK 322.02M 30.89M USD | NOK 15.67K 1.5K USD | NOK 11.75 1.13 USD | NOK 12.20 1.17 USD | NOK 322.02M 30.89M USD | 9.95 | NOK 1.19 0.11 USD | ||
Compañía Agropecuaria Copeval S.A.
COPEVAL.SN
CL
|
CLP 730 0.74 USD |
-0.38
|
CLP 30B 30.89M USD | CLP 0 0 USD | CLP 730 0.74 USD | CLP 730 0.74 USD | CLP 30B 30.89M USD | 18245.00 | CLP 0 0.00004 USD | ||
Klondike Gold Corp.
LBDP.F
DE
|
€0.10 0.11 USD |
+3.26
|
€26.76M 30.89M USD | €20.00K 23.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €26.76M 30.89M USD | 0 | €0.00 0 USD | ||
Itaconix
ITXXF
US
|
$2.29 — |
0
|
$30.88M — | $2.00K — | $2.38 — | $2.38 — | $30.88M — | 0 | -$0.09 — | ||
cotta CO.,LTD
3359.T
JP
|
¥472 2.91 USD |
0
|
¥5B 30.88M USD | ¥42K 260.83 USD | ¥468 2.89 USD | ¥483 2.98 USD | ¥5B 30.88M USD | 11.08 | ¥43 0.26 USD | ||
Wolford Aktiengesellschaft
WOF.F
DE
|
€1.81 2.09 USD |
-1.09
|
€26.75M 30.88M USD | €1.07K 1.24K USD | €1.81 2.09 USD | €1.81 2.09 USD | €26.75M 30.88M USD | 0 | -€2.40 -2.7 USD | ||
Vardhman Polytex Limited
VARDMNPOLY.NS
IN
|
₹5.02 0.06 USD |
-0.2
|
₹2.55B 30.88M USD | ₹500.33K 6.05K USD | ₹4.95 0.06 USD | ₹5.40 0.07 USD | ₹2.55B 30.88M USD | 0.76 | ₹6.60 0.08 USD | ||
|
Danen Technology Corporation
3686.TW
TW
|
NT$12.70 0.4 USD |
-6.27
|
NT$971.49M 30.87M USD | NT$273.56K 8.69K USD | NT$12.60 0.4 USD | NT$13.95 0.44 USD | NT$971.49M 30.87M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Rikei Corporation
8226.T
JP
|
¥331 2.04 USD |
-2.65
|
¥5B 30.86M USD | ¥188K 1.16K USD | ¥327 2.02 USD | ¥348 2.15 USD | ¥5B 30.86M USD | 6.71 | ¥49 0.3 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥817 5.04 USD |
+0.49
|
¥5B 30.86M USD | ¥2K 9.25 USD | ¥814 5.02 USD | ¥821 5.06 USD | ¥5B 30.86M USD | 9.70 | ¥84 0.52 USD | ||
|
mcr Spolka Akcyjna
MCR.WA
PL
|
PLN 13.45 3.42 USD |
-0.37
|
PLN 121.32M 30.84M USD | PLN 2.19K 556.13 USD | PLN 13.25 3.37 USD | PLN 13.45 3.42 USD | PLN 121.32M 30.84M USD | 0 | -PLN 0.72 -0.1 USD | ||
Vitreous Glass
VCIGF
US
|
$4.85 — |
0
|
$30.83M — | $1.90K — | $4.85 — | $4.85 — | $30.83M — | 11.54 | $0.42 — | ||
JAS Asset Public Company Limited
J-R.BK
TH
|
THB 0.75 0.02 USD |
+5.63
|
THB 1.10B 30.83M USD | THB 271.00K 7.63K USD | THB 0.68 0.02 USD | THB 0.75 0.02 USD | THB 1.10B 30.83M USD | 5.35 | THB 0.14 0.003 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
