Página de resultados 495 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $15,290 11.54 USD |
+0.72
|
$200.32B 151.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.32B 151.21M USD | 0 | $0 0 USD | |
| AeroSpace Technology of Korea Inc. 067390.KQ | $582 0.44 USD |
0
|
$200.25B 151.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.25B 151.16M USD | 0 | $0 0 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,480 9.99 USD |
-0.2
|
$22.38B 151.06M USD | $49.7K 335.49 USD | $1,480 9.99 USD | $1,500 10.13 USD | $22.38B 151.06M USD | 9.49 | $155.86 1.05 USD | |
| Paxman AB (publ) PAX.ST | $74 7.22 USD |
+2.49
|
$1.55B 151.06M USD | $31.79K 3.1K USD | $71 6.93 USD | $75 7.32 USD | $1.55B 151.06M USD | 65.48 | $1.13 0.11 USD | |
| Gakujo Co., Ltd. 2301.T | $1,670 11.27 USD |
-0.83
|
$22.37B 151.04M USD | $28.7K 193.73 USD | $1,661 11.21 USD | $1,702 11.49 USD | $22.37B 151.04M USD | 10.40 | $160.49 1.08 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,580 1.19 USD |
+0.7
|
$200.08B 151.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.08B 151.03M USD | 0 | $0 0 USD | |
| Accuray Incorporated 0H8I.L | $1.6 — |
-7.67
|
$151.03M — | $3.2K — | $1.6 — | $1.77 — | $151.03M — | 0 | -$0.14 — | |
| OSE Immunotherapeutics SA 6OP.F | $6.15 6.72 USD |
+3.63
|
$138.13M 150.99M USD | $400 437.25 USD | $6.15 6.72 USD | $6.15 6.72 USD | $138.13M 150.99M USD | 4.20 | $1.46 1.6 USD | |
| Muhak Co., Ltd. 033920.KS | $7,550 5.7 USD |
+3.85
|
$199.98B 150.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.98B 150.95M USD | 0 | $0 0 USD | |
| Episurf Medical AB (publ) 16E.F | $0.01 0.01 USD |
+1920
|
$138.06M 150.92M USD | $2K 2.19K USD | $0.0004 0.00043 USD | $0.01 0.01 USD | $138.06M 150.92M USD | 0 | -$0.01 -0.01 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $117.5 11.47 USD |
-1.26
|
$1.55B 150.92M USD | $7.33K 715.69 USD | $117 11.42 USD | $120 11.71 USD | $1.55B 150.92M USD | 293.75 | $0.4 0.04 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $104 0.0066 USD |
+6.12
|
$2.36T 150.85M USD | $68.84M 4.4K USD | $98 0.0062 USD | $104 0.0066 USD | $2.36T 150.85M USD | 3.38 | $30.75 0.001 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| Agfa-Gevaert AFGVF | $0.7299 — |
0
|
$150.74M — | $1K — | $0.68 — | $0.68 — | $150.74M — | 0 | -$0.22 — | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | $30.6 0.97 USD |
0
|
$4.74B 150.71M USD | $19K 603.73 USD | $30.45 0.97 USD | $30.6 0.97 USD | $4.74B 150.71M USD | 0 | -$0.08 -0.002 USD | |
| Columbus Energy S.A. 0Q8.F | $1.77 1.94 USD |
+0.34
|
$137.86M 150.7M USD | $120 131.18 USD | $1.77 1.94 USD | $1.81 1.98 USD | $137.86M 150.7M USD | 0 | -$0.1 -0.1 USD | |
| Purpose Ether Staking Corp. ETF 2KV.MU | $4.15 4.53 USD |
0
|
$137.85M 150.69M USD | $1.28K 1.39K USD | $3.7 4.04 USD | $4.15 4.53 USD | $137.85M 150.69M USD | 4.71 | $0.88 0.96 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Mr Max Holdings Ltd. 8203.T | $670 4.52 USD |
+0.9
|
$22.3B 150.56M USD | $49.8K 336.16 USD | $664 4.48 USD | $676 4.56 USD | $22.3B 150.56M USD | 8.24 | $81.27 0.55 USD | |
| Vardhman Holdings Limited VHL.BO | $3,898.2 47.16 USD |
-1.46
|
$12.44B 150.52M USD | $406 4.91 USD | $3,865.15 46.76 USD | $4,031.85 48.78 USD | $12.44B 150.52M USD | 5.81 | $670.14 8.11 USD | |
| Azul S.A. 8AZA.F | $0.4099 0.44 USD |
-12.5
|
$137.68M 150.5M USD | $1.3K 1.42K USD | $0.4099 0.44 USD | $0.44 0.48 USD | $137.68M 150.5M USD | 0 | -$12.41 -13.5 USD | |
| Gévelot SA 8XD.F | $180 196.76 USD |
+1.12
|
$137.65M 150.48M USD | $1 1.09 USD | $180 196.76 USD | $180 196.76 USD | $137.65M 150.48M USD | 41.09 | $4.38 4.79 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,473 9.94 USD |
+2.86
|
$22.28B 150.38M USD | $111K 749.28 USD | $1,452 9.8 USD | $1,499 10.12 USD | $22.28B 150.38M USD | 8.11 | $181.58 1.23 USD | |
| Formpipe Software AB (publ) F3J.F | $2.46 2.69 USD |
+0.41
|
$137.54M 150.35M USD | $15 16.4 USD | $2.46 2.69 USD | $2.46 2.69 USD | $137.54M 150.35M USD | 82.00 | $0.03 0.03 USD | |
| Showbox Corp. 086980.KQ | $3,190 2.41 USD |
+0.16
|
$199.18B 150.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.18B 150.35M USD | 0 | $0 0 USD | |
| Asakuma Co.,Ltd 7678.T | $4,190 28.28 USD |
+0.12
|
$22.27B 150.31M USD | $1K 6.75 USD | $4,180 28.22 USD | $4,190 28.28 USD | $22.27B 150.31M USD | 39.26 | $106.72 0.72 USD | |
| Volta VLTA | $0.8599 — |
0
|
$150.3M — | $0 — | $0 — | $0 — | $150.3M — | 0 | $0 — | |
| Invicta Holdings Limited I5J.F | $1.47 1.61 USD |
+0.68
|
$137.44M 150.24M USD | $200 218.63 USD | $1.47 1.61 USD | $1.47 1.61 USD | $137.44M 150.24M USD | 6.39 | $0.23 0.25 USD | |
| Daisue Construction Co., Ltd. 1814.T | $2,130 14.38 USD |
+1.19
|
$22.26B 150.23M USD | $54.7K 369.24 USD | $2,110 14.24 USD | $2,148 14.5 USD | $22.26B 150.23M USD | 12.90 | $165.03 1.11 USD | |
| kt alpha Co., Ltd. 036030.KQ | $4,060 3.06 USD |
+1.37
|
$199.02B 150.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.02B 150.23M USD | 0 | $0 0 USD | |
| Nippo Ltd. 9913.T | $2,470 16.67 USD |
+0.24
|
$22.25B 150.21M USD | $500 3.38 USD | $2,469 16.67 USD | $2,484 16.77 USD | $22.25B 150.21M USD | 16.14 | $153.01 1.03 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| PT Gunung Raja Paksi Tbk GGRP.JK | $194 0.01 USD |
0
|
$2.35T 150.14M USD | $216.7K 13.85 USD | $194 0.01 USD | $194 0.01 USD | $2.35T 150.14M USD | 6.25 | $31.04 0.001 USD | |
| UNITED, Inc. 2497.T | $566 3.82 USD |
-0.7
|
$22.23B 150.09M USD | $197.9K 1.34K USD | $564 3.81 USD | $576 3.89 USD | $22.23B 150.09M USD | 15.02 | $37.68 0.25 USD | |
| CWT International Limited SUO.F | $0.005499 0.0060 USD |
0
|
$137.27M 150.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.27M 150.06M USD | 0 | $0 0 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.005499 0.0060 USD |
+10
|
$137.26M 150.04M USD | $2.6K 2.84K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $137.26M 150.04M USD | 0 | $0 0 USD | |
| Servizi Italia S.p.A. 0NJ3.L | $4.73 5.17 USD |
0
|
$137.25M 150.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.25M 150.04M USD | 0 | $0 0 USD | |
| Calvin B. Taylor Bankshares TYCB | $55 — |
0
|
$149.92M — | $100 — | $55 — | $55 — | $149.92M — | 12.33 | $4.46 — | |
| Symbio Holdings Limited SYM.AX | $2.63 1.74 USD |
0
|
$226.48M 149.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.48M 149.9M USD | 0 | $0 0 USD | |
| La Forestière Equatoriale SA FORE.PA | $855 934.63 USD |
0
|
$137.09M 149.86M USD | $4 4.37 USD | $855 934.63 USD | $855 934.63 USD | $137.09M 149.86M USD | 121.96 | $7.01 7.66 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,248 8.42 USD |
-0.56
|
$22.19B 149.77M USD | $10K 67.5 USD | $1,248 8.42 USD | $1,258 8.49 USD | $22.19B 149.77M USD | 13.52 | $92.24 0.62 USD | |
| Answear.com S.A. ANR.WA | $31.05 7.89 USD |
+0.49
|
$589.11M 149.74M USD | $70.92K 18.03K USD | $30.9 7.85 USD | $31.9 8.11 USD | $589.11M 149.74M USD | 0 | -$0.78 -0.1 USD | |
| Boldt S.A. BOLT.BA | $51.4 0.06 USD |
-6.2
|
$126.67B 149.73M USD | $792.81K 937.13 USD | $51.2 0.06 USD | $54.7 0.06 USD | $126.67B 149.73M USD | 0 | -$2.01 -0.002 USD | |
| LG HelloVision Corp. 037560.KS | $2,560 1.93 USD |
+0.39
|
$198.26B 149.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.26B 149.66M USD | 0 | $0 0 USD | |
| PowerCell Sweden AB (publ) PCELF | $2.59 — |
0
|
$149.65M — | $2.8K — | $2.5 — | $2.5 — | $149.65M — | 0 | -$0.13 — | |
| Vardhman Holdings Limited VHL.NS | $3,874.9 46.88 USD |
-2.03
|
$12.37B 149.64M USD | $1.38K 16.74 USD | $3,860 46.7 USD | $4,044 48.93 USD | $12.37B 149.64M USD | 5.78 | $670.03 8.11 USD | |
| Nabaltec AG NTG.F | $15.5 16.94 USD |
0
|
$136.84M 149.58M USD | $60 65.59 USD | $15.45 16.89 USD | $15.55 17 USD | $136.84M 149.58M USD | 9.62 | $1.61 1.76 USD | |
| Meiwa Estate Company Limited 8869.T | $945 6.38 USD |
+0.64
|
$22.16B 149.57M USD | $36.7K 247.74 USD | $939 6.34 USD | $946 6.39 USD | $22.16B 149.57M USD | 6.68 | $141.41 0.95 USD | |
| HKScan Oyj HK4.SG | $1.38 1.5 USD |
+9.13
|
$136.8M 149.54M USD | $0 0 USD | $1.31 1.43 USD | $1.38 1.5 USD | $136.8M 149.54M USD | 0 | $0 -0.002 USD | |
| Danto Holdings Corporation 5337.T | $691 4.66 USD |
+1.32
|
$22.15B 149.53M USD | $34.3K 231.53 USD | $677 4.57 USD | $700 4.73 USD | $22.15B 149.53M USD | 677.45 | $1.02 0.006 USD | |
| PEMTRON Corporation 168360.KQ | $9,420 7.11 USD |
-1.26
|
$198.09B 149.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.09B 149.52M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,330 6.29 USD |
+0.73
|
$198.06B 149.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.06B 149.5M USD | 0 | $0 0 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $929 6.27 USD |
-2.82
|
$22.14B 149.48M USD | $161.4K 1.09K USD | $923 6.23 USD | $962 6.49 USD | $22.14B 149.48M USD | 21.45 | $43.31 0.29 USD | |
| CHEVALIER INT'L 0025.HK | $3.88 0.5 USD |
0
|
$1.17B 149.46M USD | $26.4K 3.38K USD | $3.88 0.5 USD | $3.88 0.5 USD | $1.17B 149.46M USD | 0 | -$1.15 -0.1 USD | |
| Avacta Group Plc RTQ1.F | $0.34 0.37 USD |
-7.18
|
$136.71M 149.44M USD | $695 759.73 USD | $0.34 0.37 USD | $0.34 0.37 USD | $136.71M 149.44M USD | 0 | -$0.1 -0.1 USD | |
| Panoro Energy ASA 0N08.L | $24.7 2.37 USD |
+0.82
|
$1.56B 149.44M USD | $492 47.2 USD | $24.7 2.37 USD | $25.75 2.47 USD | $1.56B 149.44M USD | 7.09 | $3.48 0.33 USD | |
| Castings P.L.C. 9Z9.SG | $2.84 3.1 USD |
0
|
$136.71M 149.44M USD | $0 0 USD | $2.82 3.08 USD | $2.84 3.1 USD | $136.71M 149.44M USD | 8.60 | $0.33 0.36 USD | |
| Han Kook Capital.Co., Ltd 023760.KQ | $633 0.48 USD |
+1.93
|
$197.97B 149.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.97B 149.43M USD | 0 | $0 0 USD | |
| EKF Diagnostics EKDHF | $0.2399 — |
0
|
$149.37M — | $700 — | $0.3099 — | $0.3099 — | $149.37M — | 11.91 | $0.02 — | |
| Chien Shing Harbour Service Company Limited 8367.TW | $49.55 1.57 USD |
-0.2
|
$4.7B 149.34M USD | $44.24K 1.41K USD | $49.4 1.57 USD | $49.8 1.58 USD | $4.7B 149.34M USD | 14.07 | $3.52 0.11 USD | |
| Flügger group A/S FLUG-B.CO | $340 49.85 USD |
+1.8
|
$1.02B 149.25M USD | $296 43.4 USD | $336 49.26 USD | $340 49.85 USD | $1.02B 149.25M USD | 19.54 | $17.4 2.55 USD | |
| AJIS Co., Ltd. 4659.T | $2,621 17.69 USD |
+0.58
|
$22.1B 149.21M USD | $4.7K 31.73 USD | $2,570 17.35 USD | $2,624 17.71 USD | $22.1B 149.21M USD | 10.50 | $249.52 1.68 USD | |
| Bellevue Group AG 0QLZ.L | $9.68 11.01 USD |
+4.09
|
$131.14M 149.21M USD | $308 350.44 USD | $9.54 10.85 USD | $9.68 11.01 USD | $131.14M 149.21M USD | 2.99 | $3.24 3.68 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,114 7.52 USD |
-0.18
|
$22.1B 149.18M USD | $36.9K 249.09 USD | $1,105 7.46 USD | $1,125 7.59 USD | $22.1B 149.18M USD | 16.41 | $67.85 0.46 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| Freelance.com SA 9B4.F | $2.28 2.49 USD |
+3.64
|
$136.44M 149.14M USD | $750 819.85 USD | $2.28 2.49 USD | $2.28 2.49 USD | $136.44M 149.14M USD | 6.51 | $0.35 0.38 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| United Security Bancshares 4QR.F | $7.8 8.53 USD |
-1.89
|
$136.31M 149.01M USD | $64 69.96 USD | $7.8 8.53 USD | $7.8 8.53 USD | $136.31M 149.01M USD | 11.30 | $0.69 0.75 USD | |
| Kongsberg Automotive ASA KGAUF | $0.16 — |
0
|
$149M — | $50K — | $0.14 — | $0.14 — | $149M — | 0 | -$0.02 — | |
| Wellington International Airport Limited 4% SNR BDS 05/08/2024 NZD1000 WIA040.NZ | $6.01 3.71 USD |
0
|
$241.34M 148.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.34M 148.93M USD | 0 | $0 0 USD | |
| Rb Capital Anhanguera Fundo De Investimento Imobiliario PQAG11.SA | $52.5 10.64 USD |
+0.31
|
$734.57M 148.89M USD | $4 0.81 USD | $52.5 10.64 USD | $52.5 10.64 USD | $734.57M 148.89M USD | 9.06 | $5.79 1.17 USD | |
| O3 Mining Inc. OIII.V | $1.67 1.24 USD |
0
|
$200.56M 148.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.56M 148.83M USD | 0 | $0 0 USD | |
| TOYA S.A. 6PJ.F | $1.76 1.92 USD |
-1.68
|
$136.13M 148.81M USD | $80 87.45 USD | $1.76 1.92 USD | $1.76 1.92 USD | $136.13M 148.81M USD | 8.00 | $0.22 0.24 USD | |
| Gévelot SA ALGEV.PA | $181 197.86 USD |
0
|
$136.13M 148.8M USD | $6 6.56 USD | $181 197.86 USD | $181 197.86 USD | $136.13M 148.8M USD | 41.32 | $4.38 4.79 USD | |
| Diaceutics PLC 7DC.F | $1.59 1.74 USD |
+2.58
|
$136.11M 148.79M USD | $200 218.63 USD | $1.52 1.66 USD | $1.59 1.74 USD | $136.11M 148.79M USD | 0 | -$0.02 -0.02 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,563 17.3 USD |
+0.39
|
$22.04B 148.78M USD | $7.6K 51.3 USD | $2,543 17.17 USD | $2,574 17.38 USD | $22.04B 148.78M USD | 26.28 | $97.52 0.66 USD | |
| Dundee Corporation DC-PD.TO | $24.99 18.54 USD |
0
|
$200.49M 148.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.49M 148.77M USD | 0 | $0 0 USD | |
| Bastei Lübbe AG BST.DE | $10.3 11.26 USD |
-0.96
|
$135.96M 148.62M USD | $1.31K 1.43K USD | $10.15 11.1 USD | $10.3 11.26 USD | $135.96M 148.62M USD | 14.92 | $0.69 0.75 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $13,480 90.99 USD |
+11.68
|
$22.02B 148.62M USD | $74.8K 504.92 USD | $11,990 80.94 USD | $13,480 90.99 USD | $22.02B 148.62M USD | 12.70 | $1.06K 7.16 USD | |
| Paxman AB (publ) B0F.F | $6.5 7.11 USD |
-3.56
|
$135.93M 148.59M USD | $70 76.52 USD | $6.5 7.11 USD | $6.5 7.11 USD | $135.93M 148.59M USD | 65.00 | $0.1 0.11 USD | |
| Ceres Inc. 3696.T | $1,912 12.91 USD |
-0.68
|
$22.01B 148.56M USD | $826.1K 5.58K USD | $1,907 12.87 USD | $2,044 13.8 USD | $22.01B 148.56M USD | 37.48 | $51.01 0.34 USD | |
| Adventus Mining Corporation ADZN.V | $0.45 0.33 USD |
0
|
$200.15M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.15M 148.52M USD | 0 | $0 0 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
0
|
$135.87M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.87M 148.52M USD | 0 | $0 0 USD | |
| Cogstate COGZF | $0.8699 — |
0
|
$148.5M — | $25K — | $0.8599 — | $0.8699 — | $148.5M — | 21.75 | $0.04 — | |
| SuRo Capital Corp. 0GV.F | $5.45 5.96 USD |
+2.83
|
$135.84M 148.49M USD | $500 546.57 USD | $5.45 5.96 USD | $5.45 5.96 USD | $135.84M 148.49M USD | 0 | -$0.68 -0.7 USD | |
| Crosswood SA CROS.PA | $10.8 11.81 USD |
+16.13
|
$135.83M 148.48M USD | $10 10.93 USD | $10.9 11.92 USD | $10.9 11.92 USD | $135.83M 148.48M USD | 77.14 | $0.14 0.15 USD | |
| PHA Co., Ltd. 043370.KQ | $10,070 7.6 USD |
0
|
$196.7B 148.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.7B 148.48M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,315 2.5 USD |
+3.43
|
$196.63B 148.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.63B 148.42M USD | 0 | $0 0 USD | |
| Braemar Hotels & Resorts Inc. 42V.F | $1.79 1.96 USD |
-3.76
|
$135.78M 148.42M USD | $585 639.48 USD | $1.79 1.96 USD | $1.79 1.96 USD | $135.78M 148.42M USD | 0 | -$0.77 -0.8 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,360 8.57 USD |
+0.53
|
$196.52B 148.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.52B 148.34M USD | 0 | $0 0 USD | |
| Expert.ai S.p.A. 3K2.F | $1.36 1.49 USD |
+0.44
|
$135.7M 148.34M USD | $1.62K 1.78K USD | $1.36 1.48 USD | $1.44 1.57 USD | $135.7M 148.34M USD | 0 | -$0.1 -0.1 USD | |
| Haesung Industrial Co., Ltd. 034810.KQ | $6,630 5 USD |
+3.11
|
$196.47B 148.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.47B 148.31M USD | 0 | $0 0 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| PT Surya Semesta Internusa Tbk 5S31.SG | $0.02 0.02 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $19,610 57.18 USD |
-0.25
|
$50.85B 148.29M USD | $434.36K 1.27K USD | $19,310 56.31 USD | $19,730 57.53 USD | $50.85B 148.29M USD | 9.32 | $21.02 0.06 USD | |
| Ester Industries Limited ESTER.BO | $125.6 1.52 USD |
+5.59
|
$12.26B 148.29M USD | $36.88K 446.15 USD | $119.1 1.44 USD | $126.45 1.53 USD | $12.26B 148.29M USD | 0 | -$1.57 -0.01 USD | |
| TOP MATERIAL Co., Ltd 360070.KQ | $24,550 18.53 USD |
-1.01
|
$196.44B 148.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.44B 148.28M USD | 0 | $0 0 USD | |
| Ester Industries Limited ESTER.NS | $125.56 1.52 USD |
+5.37
|
$12.25B 148.24M USD | $531.55K 6.43K USD | $118.1 1.43 USD | $126.5 1.53 USD | $12.25B 148.24M USD | 0 | -$1.57 -0.01 USD | |
| KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $0 — | $0 — | $0 — | $148.22M — | 0 | $0 — | |
| Vista Gold Corp. JEJ.F | $1.06 1.16 USD |
0
|
$135.59M 148.22M USD | $300 327.94 USD | $1.04 1.14 USD | $1.06 1.16 USD | $135.59M 148.22M USD | 15.19 | $0.07 0.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||