Página de resultados 495 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AIDIGONG
0286.HK
HK
|
HK$1.32 0.17 USD |
0
|
HK$253.68M 32.44M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$253.68M 32.44M USD | 0 | HK$0.00 0 USD | ||
United World Holding
UWHGF
US
|
$1.45 — |
0
|
$32.41M — | $0.00 — | $0.00 — | $0.00 — | $32.41M — | 0 | $0.00 — | ||
Harn Engineering Solutions Public Company Limited
HARN-R.BK
TH
|
THB 1.97 0.06 USD |
0
|
THB 1.15B 32.4M USD | THB 3.60K 101.29 USD | THB 1.97 0.06 USD | THB 1.97 0.06 USD | THB 1.15B 32.4M USD | 11.58 | THB 0.17 0.004 USD | ||
|
Harn Engineering Solutions Public Company Limited
HARN.BK
TH
|
THB 1.97 0.06 USD |
0
|
THB 1.15B 32.4M USD | THB 5.60K 157.57 USD | THB 1.97 0.06 USD | THB 1.97 0.06 USD | THB 1.15B 32.4M USD | 12.31 | THB 0.16 0.004 USD | ||
Acrinova AB (publ)
ACRI-A.ST
SE
|
SEK 7.62 0.74 USD |
+0.26
|
SEK 331.75M 32.38M USD | SEK 657.00 64.13 USD | SEK 7.60 0.74 USD | SEK 7.96 0.78 USD | SEK 331.75M 32.38M USD | 11.90 | SEK 0.64 0.06 USD | ||
New Palace International Co., Ltd.
8940.TW
TW
|
NT$15.10 0.48 USD |
+3.41
|
NT$1.02B 32.38M USD | NT$211.90K 6.73K USD | NT$13.70 0.44 USD | NT$16.05 0.51 USD | NT$1.02B 32.38M USD | 28.49 | NT$0.53 0.02 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$28.50 0.91 USD |
-3.55
|
NT$1.02B 32.38M USD | NT$131.46K 4.18K USD | NT$26.60 0.85 USD | NT$28.95 0.92 USD | NT$1.02B 32.38M USD | 77.02 | NT$0.37 0.01 USD | ||
PT Jembo Cable Company Tbk
JECC.JK
ID
|
IDR 670.00 0.04 USD |
+9.84
|
IDR 506.52B 32.37M USD | IDR 131.30K 8.39 USD | IDR 625.00 0.04 USD | IDR 740.00 0.05 USD | IDR 506.52B 32.37M USD | 5.78 | IDR 115.88 0.007 USD | ||
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩3,770 2.85 USD |
-2.71
|
₩43B 32.36M USD | ₩2K 1.76 USD | ₩3,750 2.83 USD | ₩3,835 2.89 USD | ₩43B 32.36M USD | 0 | ₩0 0 USD | ||
STrust Co.,Ltd.
3280.T
JP
|
¥866 5.34 USD |
-3.02
|
¥5B 32.36M USD | ¥6K 35.76 USD | ¥866 5.34 USD | ¥880 5.43 USD | ¥5B 32.36M USD | 14.83 | ¥58 0.36 USD | ||
Change Financial
CNGFF
US
|
$0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — |
|
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹38.76 0.47 USD |
+2.03
|
₹2.67B 32.34M USD | ₹5.00 0.06 USD | ₹38.76 0.47 USD | ₹38.76 0.47 USD | ₹2.67B 32.34M USD | 74.53 | ₹0.52 0.006 USD | ||
|
Sanyodo Holdings Inc
3058.T
JP
|
¥720 4.44 USD |
-1.1
|
¥5B 32.34M USD | ¥2K 11.72 USD | ¥713 4.4 USD | ¥730 4.5 USD | ¥5B 32.34M USD | 13.61 | ¥53 0.33 USD | ||
Damartex
6C3.MU
DE
|
€2.43 2.81 USD |
0
|
€28.00M 32.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.00M 32.32M USD | 0 | -€4.16 -4.8 USD | ||
NextSource Materials Inc.
1JWA.F
DE
|
€0.11 0.13 USD |
+2.7
|
€27.99M 32.31M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €27.99M 32.31M USD | 0 | -€0.15 -0.1 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥867 5.35 USD |
-3.56
|
¥5B 32.31M USD | ¥22K 132.57 USD | ¥831 5.12 USD | ¥867 5.35 USD | ¥5B 32.31M USD | 6.85 | ¥126 0.78 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.74 0.11 USD |
0
|
THB 1.15B 32.31M USD | THB 56.10K 1.58K USD | THB 3.72 0.1 USD | THB 3.74 0.11 USD | THB 1.15B 32.31M USD | 8.50 | THB 0.44 0.01 USD | ||
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | €0.00 0 USD | ||
Hasegawa Co., Ltd.
8230.T
JP
|
¥288 1.78 USD |
-1.71
|
¥5B 32.3M USD | ¥18K 110.99 USD | ¥285 1.76 USD | ¥290 1.79 USD | ¥5B 32.3M USD | 32.10 | ¥9 0.06 USD | ||
|
JSB Financial
JFWV
US
|
$125.39 — |
0
|
$32.29M — | $405.00 — | $126.00 — | $126.00 — | $32.29M — | 7.75 | $16.17 — | ||
BB Renda Corporativa Fundo de Investimento Imobiliário - FII
BBRC11.SA
BR
|
R$100.18 20.3 USD |
+2.59
|
R$159.29M 32.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$159.29M 32.28M USD | 0 | R$0.00 0 USD | ||
Kalamazoo Resources Limited
KR1.F
DE
|
€0.07 0.08 USD |
+8.21
|
€27.97M 32.28M USD | €98.00 113.12 USD | €0.07 0.08 USD | €0.08 0.09 USD | €27.97M 32.28M USD | 0 | €0.00 0 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩40,500 30.57 USD |
-2.76
|
₩43B 32.28M USD | ₩2K 1.82 USD | ₩38,300 28.91 USD | ₩41,000 30.95 USD | ₩43B 32.28M USD | 0 | ₩0 0 USD | ||
DEXIN CHINA
2019.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$252.39M 32.27M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$252.39M 32.27M USD | 0 | HK$0.00 0 USD | ||
Waystream Holding AB (publ)
WAYS.ST
SE
|
SEK 37.70 3.68 USD |
-0.53
|
SEK 330.60M 32.27M USD | SEK 2.45K 239.05 USD | SEK 37.20 3.63 USD | SEK 37.90 3.7 USD | SEK 330.60M 32.27M USD | 179.52 | SEK 0.21 0.02 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW-R.BK
TH
|
THB 1.98 0.06 USD |
0
|
THB 1.15B 32.26M USD | THB 58.80K 1.65K USD | THB 1.96 0.06 USD | THB 1.98 0.06 USD | THB 1.15B 32.26M USD | 9.00 | THB 0.22 0.006 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW.BK
TH
|
THB 1.98 0.06 USD |
0
|
THB 1.15B 32.26M USD | THB 58.80K 1.65K USD | THB 1.96 0.06 USD | THB 1.98 0.06 USD | THB 1.15B 32.26M USD | 9.00 | THB 0.22 0.006 USD | ||
|
Bicicletas Monark S.A.
BMKS3.SA
BR
|
R$350.00 70.94 USD |
0
|
R$159.16M 32.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$159.16M 32.26M USD | 2.67 | R$130.97 26.55 USD | ||
|
Wuxi Sunlit Science and Technology Company Limited
1289.HK
HK
|
HK$1.97 0.25 USD |
-2.23
|
HK$252.16M 32.24M USD | HK$1.00K 127.86 USD | HK$1.97 0.25 USD | HK$1.97 0.25 USD | HK$252.16M 32.24M USD | 6.79 | HK$0.29 0.04 USD | ||
Frigoglass S.A.I.C.
FP6N.SG
DE
|
€0.23 0.27 USD |
0
|
€27.92M 32.23M USD | €0.00 0 USD | €0.06 0.07 USD | €0.24 0.28 USD | €27.92M 32.23M USD | 0 | €0.00 0 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥569 3.51 USD |
-5.32
|
¥5B 32.22M USD | ¥285K 1.76K USD | ¥521 3.21 USD | ¥572 3.53 USD | ¥5B 32.22M USD | 5.21 | ¥109 0.67 USD | ||
Energía, Innovación y Desarrollo Fotovoltaico, S.A.
EIDF.MC
ES
|
€0.44 0.51 USD |
0
|
€27.91M 32.22M USD | €445.39K 514.13K USD | €0.44 0.51 USD | €0.44 0.51 USD | €27.91M 32.22M USD | 0 | -€0.78 -0.9 USD | ||
Rhone Ma Holdings Berhad
5278.KL
MY
|
MYR 0.69 0.15 USD |
0
|
MYR 151.51M 32.22M USD | MYR 0.00 0 USD | MYR 0.69 0.15 USD | MYR 0.69 0.15 USD | MYR 151.51M 32.22M USD | 11.41 | MYR 0.06 0.01 USD | ||
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹198.00 2.4 USD |
-0.83
|
₹2.66B 32.21M USD | ₹1.58K 19.09 USD | ₹197.10 2.38 USD | ₹207.00 2.5 USD | ₹2.66B 32.21M USD | 79.51 | ₹2.49 0.03 USD | ||
|
GeneBioTech Co. ,Ltd
086060.KQ
KR
|
₩4,955 3.74 USD |
-2.27
|
₩43B 32.21M USD | ₩12K 9.02 USD | ₩4,850 3.66 USD | ₩5,070 3.83 USD | ₩43B 32.21M USD | 0 | ₩0 0 USD | ||
|
Modi Rubber Limited
MODIRUBBER.BO
IN
|
₹106.30 1.29 USD |
0
|
₹2.66B 32.2M USD | ₹135.00 1.63 USD | ₹106.30 1.29 USD | ₹107.00 1.29 USD | ₹2.66B 32.2M USD | 15.79 | ₹6.73 0.08 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩881 0.67 USD |
-5.17
|
₩43B 32.2M USD | ₩99K 74.93 USD | ₩870 0.66 USD | ₩928 0.7 USD | ₩43B 32.2M USD | 0 | ₩0 0 USD | ||
European Eltech Public Joint Stock Company
EELT.ME
RU
|
RUB 5.28 0.06 USD |
+1.54
|
RUB 2.91B 32.19M USD | RUB 3.22K 35.58 USD | RUB 5.18 0.06 USD | RUB 5.28 0.06 USD | RUB 2.91B 32.19M USD | 6.85 | RUB 0.77 0.008 USD | ||
|
Kocom Co., Ltd.
015710.KQ
KR
|
₩2,480 1.87 USD |
-2.75
|
₩43B 32.19M USD | ₩15K 11.24 USD | ₩2,400 1.81 USD | ₩2,570 1.94 USD | ₩43B 32.19M USD | 0 | ₩0 0 USD | ||
|
Nsys Co., Ltd.
333620.KQ
KR
|
₩3,955 2.99 USD |
-4.35
|
₩43B 32.16M USD | ₩4K 3.4 USD | ₩3,860 2.91 USD | ₩3,980 3 USD | ₩43B 32.16M USD | 0 | ₩0 0 USD | ||
|
Dynamic Precision Industry Corporation
8928.TWO
TW
|
NT$19.90 0.63 USD |
-4.78
|
NT$1.01B 32.16M USD | NT$39.03K 1.24K USD | NT$19.90 0.63 USD | NT$20.20 0.64 USD | NT$1.01B 32.16M USD | 8.43 | NT$2.36 0.07 USD | ||
Victory Square Technologies Inc.
6F6.F
DE
|
€0.27 0.31 USD |
0
|
€27.85M 32.14M USD | €1.00K 1.15K USD | €0.26 0.3 USD | €0.29 0.34 USD | €27.85M 32.14M USD | 8.90 | €0.03 0.03 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,714 1.29 USD |
-2.11
|
₩43B 32.09M USD | ₩64K 48.66 USD | ₩1,650 1.25 USD | ₩1,721 1.3 USD | ₩43B 32.09M USD | 0 | ₩0 0 USD | ||
|
T-Conn Precision Corporation
6833.TWO
TW
|
NT$17.40 0.55 USD |
-4.92
|
NT$1.01B 32.05M USD | NT$37.46K 1.19K USD | NT$17.35 0.55 USD | NT$18.25 0.58 USD | NT$1.01B 32.05M USD | 0 | -NT$2.06 -0.06 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$5.90 0.19 USD |
-6.5
|
NT$1.01B 32.05M USD | NT$79.47K 2.53K USD | NT$5.80 0.18 USD | NT$6.05 0.19 USD | NT$1.01B 32.05M USD | 0 | -NT$0.86 -0.02 USD | ||
Corem Property Group AB (publ)
CORE-A.ST
SE
|
SEK 3.64 0.36 USD |
+1.11
|
SEK 328.37M 32.05M USD | SEK 636.00 62.08 USD | SEK 3.64 0.36 USD | SEK 3.65 0.36 USD | SEK 328.37M 32.05M USD | 0 | -SEK 1.94 -0.1 USD | ||
Financière Marjos SA
FINM.PA
FR
|
€1.39 1.6 USD |
0
|
€27.75M 32.04M USD | €595.00 686.83 USD | €1.39 1.6 USD | €1.39 1.6 USD | €27.75M 32.04M USD | 0 | €0.00 0 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩3,800 2.87 USD |
-2.31
|
₩42B 32.03M USD | ₩12K 9.39 USD | ₩3,510 2.65 USD | ₩3,850 2.91 USD | ₩42B 32.03M USD | 0 | ₩0 0 USD | ||
|
Golden Lime Public Company Limited
SUTHA.BK
TH
|
THB 3.14 0.09 USD |
0
|
THB 1.14B 32.02M USD | THB 18.70K 526.17 USD | THB 3.14 0.09 USD | THB 3.26 0.09 USD | THB 1.14B 32.02M USD | 44.85 | THB 0.07 0.001 USD | ||
|
Golden Lime Public Company Limited
SUTHA-R.BK
TH
|
THB 3.14 0.09 USD |
0
|
THB 1.14B 32.02M USD | THB 18.70K 526.17 USD | THB 3.14 0.09 USD | THB 3.26 0.09 USD | THB 1.14B 32.02M USD | 34.88 | THB 0.09 0.002 USD | ||
|
System Integrator Corp.
3826.T
JP
|
¥474 2.92 USD |
-1.25
|
¥5B 32.01M USD | ¥15K 90.64 USD | ¥461 2.84 USD | ¥480 2.96 USD | ¥5B 32.01M USD | 11.36 | ¥42 0.26 USD | ||
|
SCD Co., Ltd.
042110.KQ
KR
|
₩877 0.66 USD |
-0.57
|
₩42B 31.99M USD | ₩46K 34.92 USD | ₩850 0.64 USD | ₩905 0.68 USD | ₩42B 31.99M USD | 0 | ₩0 0 USD | ||
|
PT Berdikari Pondasi Perkasa Tbk
BDKR.JK
ID
|
IDR 111.00 0.0070 USD |
-5.98
|
IDR 500.56B 31.99M USD | IDR 5.97M 381.24 USD | IDR 110.00 0.0070 USD | IDR 115.00 0.0073 USD | IDR 500.56B 31.99M USD | 20.14 | IDR 5.51 0.0003 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹10.28 0.12 USD |
-3.02
|
₹2.64B 31.98M USD | ₹82.00 0.99 USD | ₹10.28 0.12 USD | ₹10.39 0.13 USD | ₹2.64B 31.98M USD | 15.34 | ₹0.67 0.008 USD | ||
Mendus AB (publ)
IMMU.ST
SE
|
SEK 5.16 0.5 USD |
0
|
SEK 327.57M 31.98M USD | SEK 13.25K 1.29K USD | SEK 5.03 0.49 USD | SEK 5.17 0.5 USD | SEK 327.57M 31.98M USD | 0 | -SEK 1.79 -0.1 USD | ||
|
Rossmax International Ltd.
4121.TWO
TW
|
NT$12.10 0.38 USD |
-1.22
|
NT$1.01B 31.95M USD | NT$91.07K 2.89K USD | NT$11.50 0.37 USD | NT$12.10 0.38 USD | NT$1.01B 31.95M USD | 0 | -NT$0.50 -0.01 USD | ||
|
i-plug,Inc.
4177.T
JP
|
¥1,300 8.02 USD |
-2.99
|
¥5B 31.95M USD | ¥11K 70.29 USD | ¥1,290 7.95 USD | ¥1,325 8.17 USD | ¥5B 31.95M USD | 13.14 | ¥99 0.61 USD | ||
Mabion S.A.
272.F
DE
|
€1.71 1.98 USD |
+1.54
|
€27.67M 31.94M USD | €250.00 288.58 USD | €1.71 1.98 USD | €1.71 1.98 USD | €27.67M 31.94M USD | 0 | -€0.83 -0.9 USD | ||
|
Polo Queen Industrial and Fintech Limited
PQIF.BO
IN
|
₹7.86 0.1 USD |
-0.63
|
₹2.64B 31.93M USD | ₹14.07K 170.18 USD | ₹7.68 0.09 USD | ₹8.30 0.1 USD | ₹2.64B 31.93M USD | 131.00 | ₹0.06 0.0007 USD | ||
|
Success Prime Corporation
2496.TW
TW
|
NT$50.10 1.59 USD |
-4.57
|
NT$1.00B 31.93M USD | NT$280.64K 8.92K USD | NT$50.10 1.59 USD | NT$55.60 1.77 USD | NT$1.00B 31.93M USD | 8.33 | NT$6.01 0.19 USD | ||
|
Singsong Holdings Co.,Ltd.
006880.KS
KR
|
₩3,920 2.96 USD |
-0.25
|
₩42B 31.93M USD | ₩11K 8.67 USD | ₩3,805 2.87 USD | ₩4,030 3.04 USD | ₩42B 31.93M USD | 0 | ₩0 0 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹5.19 0.06 USD |
+2.17
|
₹2.64B 31.92M USD | ₹48.00 0.58 USD | ₹5.10 0.06 USD | ₹5.19 0.06 USD | ₹2.64B 31.92M USD | 0.78 | ₹6.60 0.08 USD | ||
|
Jack Chia Industries (Thailand) Public Company Limited
JCT.BK
TH
|
THB 84.00 2.36 USD |
-0.59
|
THB 1.13B 31.91M USD | THB 600.00 16.88 USD | THB 84.00 2.36 USD | THB 84.00 2.36 USD | THB 1.13B 31.91M USD | 9.06 | THB 9.27 0.26 USD | ||
|
Jack Chia Industries (Thailand) Public Company Limited
JCT-R.BK
TH
|
THB 84.00 2.36 USD |
-0.59
|
THB 1.13B 31.91M USD | THB 600.00 16.88 USD | THB 84.00 2.36 USD | THB 84.00 2.36 USD | THB 1.13B 31.91M USD | 9.23 | THB 9.10 0.26 USD | ||
|
Public Joint-Stock Company TNS energo Nizhny Novgorod
NNSBP.ME
RU
|
RUB 579.00 6.4 USD |
+2.84
|
RUB 2.89B 31.88M USD | RUB 42.00 0.46 USD | RUB 553.00 6.11 USD | RUB 583.00 6.44 USD | RUB 2.89B 31.88M USD | 0 | -RUB 48.17 -0.5 USD | ||
Acrinova AB (publ)
9M0.F
DE
|
€0.63 0.73 USD |
+1.6
|
€27.60M 31.86M USD | €1.00K 1.15K USD | €0.63 0.73 USD | €0.63 0.73 USD | €27.60M 31.86M USD | 10.56 | €0.06 0.07 USD | ||
C'BON COSMETICS Co.,Ltd.
4926.T
JP
|
¥1,242 7.66 USD |
+0.24
|
¥5B 31.86M USD | ¥2K 9.87 USD | ¥1,239 7.64 USD | ¥1,242 7.66 USD | ¥5B 31.86M USD | 24.98 | ¥50 0.31 USD | ||
Avante Corp.
XX.V
CA
|
CA$1.61 1.19 USD |
-5.29
|
CA$42.90M 31.84M USD | CA$5.70K 4.23K USD | CA$1.60 1.19 USD | CA$1.68 1.25 USD | CA$42.90M 31.84M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Li Kang Biomedical Co., Ltd.
6242.TWO
TW
|
NT$31.50 1 USD |
-1.87
|
NT$1.00B 31.84M USD | NT$8.00K 254.2 USD | NT$31.50 1 USD | NT$32.00 1.02 USD | NT$1.00B 31.84M USD | 13.23 | NT$2.38 0.08 USD | ||
WVS Financial
WVFC
US
|
$19.40 — |
0
|
$31.82M — | $918.00 — | $19.25 — | $19.68 — | $31.82M — | 11.61 | $1.67 — | ||
|
Forward Graphic Enterprise Co., Ltd.
8906.TWO
TW
|
NT$23.75 0.75 USD |
-2.66
|
NT$1.00B 31.82M USD | NT$29.56K 939.21 USD | NT$23.05 0.73 USD | NT$23.80 0.76 USD | NT$1.00B 31.82M USD | 0 | -NT$0.85 -0.02 USD | ||
|
PT Trisula Textile Industries Tbk
BELL.JK
ID
|
IDR 69.00 0.0044 USD |
-6.76
|
IDR 497.66B 31.8M USD | IDR 7.66M 489.25 USD | IDR 69.00 0.0044 USD | IDR 73.00 0.0046 USD | IDR 497.66B 31.8M USD | 1061.53 | IDR 0.07 0.000004 USD | ||
|
Gala Incorporated
4777.T
JP
|
¥184 1.13 USD |
-2.65
|
¥5B 31.8M USD | ¥57K 349.62 USD | ¥184 1.13 USD | ¥190 1.17 USD | ¥5B 31.8M USD | 0 | -¥7 -0.04 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩3,885 2.93 USD |
+5.58
|
₩42B 31.79M USD | ₩270K 204 USD | ₩3,505 2.65 USD | ₩4,030 3.04 USD | ₩42B 31.79M USD | 0 | ₩0 0 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥197 1.21 USD |
-3.9
|
¥5B 31.78M USD | ¥157K 969.32 USD | ¥193 1.19 USD | ¥200 1.23 USD | ¥5B 31.78M USD | 24.41 | ¥8 0.05 USD | ||
|
Living Platform,Ltd.
7091.T
JP
|
¥1,149 7.08 USD |
-3.12
|
¥5B 31.77M USD | ¥12K 72.76 USD | ¥1,111 6.85 USD | ¥1,149 7.08 USD | ¥5B 31.77M USD | 10.59 | ¥108 0.67 USD | ||
Digital Workforce Services Oyj
DWF.HE
FI
|
€2.40 2.77 USD |
-0.83
|
€27.52M 31.77M USD | €2.04K 2.35K USD | €2.35 2.71 USD | €2.43 2.81 USD | €27.52M 31.77M USD | 0 | -€0.02 -0.02 USD | ||
Enapter AG
H2O.F
DE
|
€0.86 0.99 USD |
-2.72
|
€27.52M 31.76M USD | €135.00 155.84 USD | €0.86 0.99 USD | €0.86 0.99 USD | €27.52M 31.76M USD | 0 | -€1.58 -1.8 USD | ||
|
China Shun Ke Long Holdings Limited
0974.HK
HK
|
HK$0.86 0.11 USD |
+18.75
|
HK$248.34M 31.75M USD | HK$154.00K 19.69K USD | HK$0.79 0.1 USD | HK$0.86 0.11 USD | HK$248.34M 31.75M USD | 0 | -HK$0.07 -0.008 USD | ||
|
SBI Investment Korea Co., Ltd.
019550.KQ
KR
|
₩522 0.39 USD |
+1.75
|
₩42B 31.74M USD | ₩533K 402.55 USD | ₩486 0.37 USD | ₩541 0.41 USD | ₩42B 31.74M USD | 0 | ₩0 0 USD | ||
SIG Group Co., Ltd.
4386.T
JP
|
¥896 5.54 USD |
-3.97
|
¥5B 31.74M USD | ¥30K 181.9 USD | ¥855 5.27 USD | ¥905 5.58 USD | ¥5B 31.74M USD | 9.99 | ¥90 0.55 USD | ||
|
Data Applications Company, Limited
3848.T
JP
|
¥808 4.98 USD |
-1.22
|
¥5B 31.74M USD | ¥6K 38.85 USD | ¥795 4.9 USD | ¥808 4.98 USD | ¥5B 31.74M USD | 34.12 | ¥24 0.15 USD | ||
|
Atom Livin Tech Co., Ltd.
3426.T
JP
|
¥1,290 7.95 USD |
-0.77
|
¥5B 31.74M USD | ¥2K 9.87 USD | ¥1,290 7.95 USD | ¥1,295 7.99 USD | ¥5B 31.74M USD | 12.03 | ¥107 0.66 USD | ||
|
dhSteel
021045.KQ
KR
|
₩2,295 1.73 USD |
+29.81
|
₩42B 31.73M USD | ₩35K 26.37 USD | ₩2,100 1.59 USD | ₩2,295 1.73 USD | ₩42B 31.73M USD | 0 | ₩0 0 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹41.00 0.5 USD |
+1.54
|
₹2.62B 31.73M USD | ₹32.00 0.39 USD | ₹40.96 0.5 USD | ₹41.19 0.5 USD | ₹2.62B 31.73M USD | 14.18 | ₹2.89 0.03 USD | ||
|
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$9.59 0.3 USD |
-4.04
|
NT$998.28M 31.72M USD | NT$93.02K 2.96K USD | NT$9.00 0.29 USD | NT$9.74 0.31 USD | NT$998.28M 31.72M USD | 0 | -NT$2.34 -0.07 USD | ||
|
SBSUNGBO Co., Ltd.
003080.KS
KR
|
₩2,145 1.62 USD |
-1.38
|
₩42B 31.72M USD | ₩24K 18.25 USD | ₩2,140 1.62 USD | ₩2,180 1.65 USD | ₩42B 31.72M USD | 0 | ₩0 0 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹227.00 2.75 USD |
-0.94
|
₹2.62B 31.7M USD | ₹1.04K 12.52 USD | ₹224.00 2.71 USD | ₹229.00 2.77 USD | ₹2.62B 31.7M USD | 18.04 | ₹12.58 0.15 USD | ||
|
Impact Coatings AB (publ)
1IC.F
DE
|
€0.26 0.3 USD |
+0.77
|
€27.46M 31.7M USD | €1.65K 1.9K USD | €0.26 0.3 USD | €0.26 0.3 USD | €27.46M 31.7M USD | 0 | -€0.02 -0.02 USD | ||
|
HIP Corporation
2136.T
JP
|
¥1,351 8.33 USD |
-2.17
|
¥5B 31.7M USD | ¥2K 12.33 USD | ¥1,340 8.26 USD | ¥1,355 8.36 USD | ¥5B 31.7M USD | 12.15 | ¥111 0.69 USD | ||
|
PT Sarimelati Kencana Tbk
PZZA.JK
ID
|
IDR 165.00 0.01 USD |
0
|
IDR 495.91B 31.69M USD | IDR 16.80K 1.07 USD | IDR 163.00 0.01 USD | IDR 167.00 0.01 USD | IDR 495.91B 31.69M USD | 27.63 | IDR 5.97 0.0003 USD | ||
|
In the F CO.,LTD.
014990.KS
KR
|
₩2,795 2.11 USD |
+4.68
|
₩42B 31.69M USD | ₩142K 107.36 USD | ₩2,400 1.81 USD | ₩2,820 2.13 USD | ₩42B 31.69M USD | 0 | ₩0 0 USD | ||
Monnari Trade S.A.
MON.WA
PL
|
PLN 4.85 1.23 USD |
-0.21
|
PLN 124.61M 31.67M USD | PLN 5.30K 1.35K USD | PLN 4.74 1.2 USD | PLN 4.90 1.25 USD | PLN 124.61M 31.67M USD | 0 | -PLN 6.24 -1.5 USD | ||
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ACSEL.IS
TR
|
TRY 94.05 2.95 USD |
+10
|
TRY 1.01B 31.67M USD | TRY 553.97K 17.4K USD | TRY 85.55 2.69 USD | TRY 94.05 2.95 USD | TRY 1.01B 31.67M USD | 0 | -TRY 0.95 -0.02 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$20.15 0.64 USD |
-2.93
|
NT$996.39M 31.66M USD | NT$93.84K 2.98K USD | NT$18.95 0.6 USD | NT$20.15 0.64 USD | NT$996.39M 31.66M USD | 0 | -NT$1.99 -0.06 USD | ||
|
CNS Co.,Ltd
4076.T
JP
|
¥1,766 10.89 USD |
-2.11
|
¥5B 31.64M USD | ¥4K 27.75 USD | ¥1,752 10.8 USD | ¥1,775 10.94 USD | ¥5B 31.64M USD | 9.07 | ¥195 1.2 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩3,270 2.47 USD |
-0.91
|
₩42B 31.63M USD | ₩18K 13.22 USD | ₩2,960 2.23 USD | ₩3,300 2.49 USD | ₩42B 31.63M USD | 0 | ₩0 0 USD | ||
|
Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu
RTGZ.ME
RU
|
RUB 23,800.00 262.99 USD |
0
|
RUB 2.86B 31.62M USD | RUB 1.00 0.01 USD | RUB 23,800.00 262.99 USD | RUB 23,800.00 262.99 USD | RUB 2.86B 31.62M USD | 3.04 | RUB 7.82K 86.41 USD | ||
|
Systems Design Co., Ltd.
3766.T
JP
|
¥1,500 9.25 USD |
-4.46
|
¥5B 31.62M USD | ¥4K 23.43 USD | ¥1,487 9.17 USD | ¥1,549 9.55 USD | ¥5B 31.62M USD | 12.73 | ¥118 0.73 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩4,580 3.46 USD |
-1.29
|
₩42B 31.62M USD | ₩59K 44.18 USD | ₩4,205 3.17 USD | ₩4,675 3.53 USD | ₩42B 31.62M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
