Página de resultados 495 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UPA Corporation Berhad
7757.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 152.87M 32.51M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 152.87M 32.51M USD | 33.00 | MYR 0.02 0.004 USD | ||
Sumas Suni Tahta ve Mobilya Sanayi A.S.
SUMAS.IS
TR
|
TRY 172.60 5.42 USD |
+3.73
|
TRY 1.03B 32.5M USD | TRY 2.48K 77.79 USD | TRY 172.60 5.42 USD | TRY 179.80 5.65 USD | TRY 1.03B 32.5M USD | 71.61 | TRY 2.41 0.08 USD | ||
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩2,260 1.71 USD |
-5.44
|
₩43B 32.49M USD | ₩1K 0.9 USD | ₩2,260 1.71 USD | ₩2,290 1.73 USD | ₩43B 32.49M USD | 0 | ₩0 0 USD | ||
Capsol Technologies ASA
W9K.F
DE
|
€0.38 0.43 USD |
+0.27
|
€28.14M 32.49M USD | €7.80K 9K USD | €0.37 0.43 USD | €0.41 0.47 USD | €28.14M 32.49M USD | 0 | -€0.11 -0.1 USD | ||
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹199.65 2.42 USD |
-0.57
|
₹2.68B 32.48M USD | ₹1.58K 19.09 USD | ₹197.10 2.38 USD | ₹207.00 2.5 USD | ₹2.68B 32.48M USD | 80.18 | ₹2.49 0.03 USD | ||
Autoscope
AATC
US
|
$5.89 — |
+0.51
|
$32.48M — | $267.00 — | $5.89 — | $5.86 — | $32.48M — | 23.55 | $0.25 — | ||
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 135.00 0.0086 USD |
0
|
IDR 508.22B 32.48M USD | IDR 3.24M 207.36 USD | IDR 135.00 0.0086 USD | IDR 140.00 0.0089 USD | IDR 508.22B 32.48M USD | 5.00 | IDR 26.99 0.001 USD | ||
Woodsboro Bank
WOBK
US
|
$82.00 — |
0
|
$32.46M — | $100.00 — | $82.00 — | $82.00 — | $32.46M — | 7.40 | $11.08 — | ||
Biomark Diagnostics Inc.
20B.F
DE
|
€0.26 0.3 USD |
0
|
€28.11M 32.45M USD | €1.50K 1.73K USD | €0.26 0.3 USD | €0.26 0.3 USD | €28.11M 32.45M USD | 0 | -€0.02 -0.02 USD | ||
Li Kang Biomedical Co., Ltd.
6242.TWO
TW
|
NT$32.10 1.02 USD |
-0.31
|
NT$1.02B 32.44M USD | NT$10.20K 324.17 USD | NT$32.10 1.02 USD | NT$32.20 1.02 USD | NT$1.02B 32.44M USD | 13.48 | NT$2.38 0.08 USD | ||
AIDIGONG
0286.HK
HK
|
HK$1.32 0.17 USD |
0
|
HK$253.68M 32.44M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$253.68M 32.44M USD | 0 | HK$0.00 0 USD | ||
United World Holding
UWHGF
US
|
$1.45 — |
0
|
$32.41M — | $0.00 — | $0.00 — | $0.00 — | $32.41M — | 0 | $0.00 — | ||
Harn Engineering Solutions Public Company Limited
HARN-R.BK
TH
|
THB 1.97 0.06 USD |
0
|
THB 1.15B 32.4M USD | THB 37.60K 1.06K USD | THB 1.97 0.06 USD | THB 1.98 0.06 USD | THB 1.15B 32.4M USD | 11.58 | THB 0.17 0.004 USD | ||
|
Harn Engineering Solutions Public Company Limited
HARN.BK
TH
|
THB 1.97 0.06 USD |
0
|
THB 1.15B 32.4M USD | THB 37.63K 1.06K USD | THB 1.97 0.06 USD | THB 1.98 0.06 USD | THB 1.15B 32.4M USD | 12.31 | THB 0.16 0.004 USD | ||
Acrinova AB (publ)
ACRI-A.ST
SE
|
SEK 7.62 0.74 USD |
+0.26
|
SEK 331.75M 32.38M USD | SEK 657.00 64.13 USD | SEK 7.60 0.74 USD | SEK 7.96 0.78 USD | SEK 331.75M 32.38M USD | 11.90 | SEK 0.64 0.06 USD | ||
STrust Co.,Ltd.
3280.T
JP
|
¥866 5.34 USD |
-3.02
|
¥5B 32.36M USD | ¥3K 17.27 USD | ¥866 5.34 USD | ¥880 5.43 USD | ¥5B 32.36M USD | 14.83 | ¥58 0.36 USD | ||
|
Rossmax International Ltd.
4121.TWO
TW
|
NT$12.25 0.39 USD |
-0.41
|
NT$1.02B 32.35M USD | NT$56.53K 1.8K USD | NT$12.25 0.39 USD | NT$12.60 0.4 USD | NT$1.02B 32.35M USD | 0 | -NT$0.50 -0.01 USD | ||
Change Financial
CNGFF
US
|
$0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — |
|
|
Paycloud Holdings Inc.
4015.T
JP
|
¥340 2.1 USD |
-4.75
|
¥5B 32.33M USD | ¥42K 259.59 USD | ¥340 2.1 USD | ¥350 2.16 USD | ¥5B 32.33M USD | 13.00 | ¥26 0.16 USD | ||
|
Duksung Co., Ltd.
004830.KS
KR
|
₩2,800 2.11 USD |
-1.93
|
₩43B 32.32M USD | ₩7K 5.25 USD | ₩2,770 2.09 USD | ₩2,840 2.14 USD | ₩43B 32.32M USD | 0 | ₩0 0 USD | ||
Damartex
6C3.MU
DE
|
€2.43 2.81 USD |
0
|
€28.00M 32.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.00M 32.32M USD | 0 | -€4.16 -4.8 USD | ||
NextSource Materials Inc.
1JWA.F
DE
|
€0.11 0.13 USD |
+2.7
|
€27.99M 32.31M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €27.99M 32.31M USD | 0 | -€0.15 -0.1 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.74 0.11 USD |
-0.53
|
THB 1.15B 32.31M USD | THB 46.90K 1.32K USD | THB 3.74 0.11 USD | THB 3.76 0.11 USD | THB 1.15B 32.31M USD | 8.50 | THB 0.44 0.01 USD | ||
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | €0.00 0 USD | ||
|
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 58.00 0.0037 USD |
0
|
IDR 505.50B 32.3M USD | IDR 2.18M 139.33 USD | IDR 57.00 0.0036 USD | IDR 60.00 0.0038 USD | IDR 505.50B 32.3M USD | 12.52 | IDR 4.63 0.0002 USD | ||
|
JSB Financial
JFWV
US
|
$125.39 — |
+1.12
|
$32.29M — | $405.00 — | $126.00 — | $126.00 — | $32.29M — | 7.75 | $16.17 — | ||
BB Renda Corporativa Fundo de Investimento Imobiliário - FII
BBRC11.SA
BR
|
R$100.18 20.3 USD |
+2.59
|
R$159.29M 32.28M USD | R$421.00 85.33 USD | R$96.27 19.51 USD | R$102.32 20.74 USD | R$159.29M 32.28M USD | 0 | R$0.00 0 USD | ||
Kalamazoo Resources Limited
KR1.F
DE
|
€0.07 0.08 USD |
+8.21
|
€27.97M 32.28M USD | €98.00 113.12 USD | €0.07 0.08 USD | €0.08 0.09 USD | €27.97M 32.28M USD | 0 | €0.00 0 USD | ||
DEXIN CHINA
2019.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$252.39M 32.27M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$252.39M 32.27M USD | 0 | HK$0.00 0 USD | ||
Waystream Holding AB (publ)
WAYS.ST
SE
|
SEK 37.70 3.68 USD |
-0.53
|
SEK 330.60M 32.27M USD | SEK 2.45K 239.05 USD | SEK 37.20 3.63 USD | SEK 37.90 3.7 USD | SEK 330.60M 32.27M USD | 179.52 | SEK 0.21 0.02 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW-R.BK
TH
|
THB 1.98 0.06 USD |
0
|
THB 1.15B 32.26M USD | THB 58.80K 1.65K USD | THB 1.96 0.06 USD | THB 1.98 0.06 USD | THB 1.15B 32.26M USD | 9.00 | THB 0.22 0.006 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW.BK
TH
|
THB 1.98 0.06 USD |
0
|
THB 1.15B 32.26M USD | THB 58.80K 1.65K USD | THB 1.96 0.06 USD | THB 1.98 0.06 USD | THB 1.15B 32.26M USD | 9.00 | THB 0.22 0.006 USD | ||
|
Bicicletas Monark S.A.
BMKS3.SA
BR
|
R$350.00 70.94 USD |
0
|
R$159.16M 32.26M USD | R$23.00 4.66 USD | R$348.50 70.64 USD | R$359.94 72.95 USD | R$159.16M 32.26M USD | 2.67 | R$130.97 26.55 USD | ||
|
Amita Holdings Co.,Ltd.
2195.T
JP
|
¥298 1.84 USD |
-5.11
|
¥5B 32.25M USD | ¥28K 173.89 USD | ¥285 1.76 USD | ¥303 1.87 USD | ¥5B 32.25M USD | 18.50 | ¥16 0.1 USD | ||
|
Frigoglass S.A.I.C.
FP6N.SG
DE
|
€0.23 0.27 USD |
0
|
€27.92M 32.23M USD | €0.00 0 USD | €0.06 0.07 USD | €0.24 0.28 USD | €27.92M 32.23M USD | 0 | €0.00 0 USD | ||
Energía, Innovación y Desarrollo Fotovoltaico, S.A.
EIDF.MC
ES
|
€0.44 0.51 USD |
0
|
€27.91M 32.22M USD | €445.39K 514.13K USD | €0.44 0.51 USD | €0.44 0.51 USD | €27.91M 32.22M USD | 0 | -€0.78 -0.9 USD | ||
|
Rhone Ma Holdings Berhad
5278.KL
MY
|
MYR 0.69 0.15 USD |
0
|
MYR 151.51M 32.22M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 151.51M 32.22M USD | 11.41 | MYR 0.06 0.01 USD | ||
|
PT MPX Logistics International Tbk
MPXL.JK
ID
|
IDR 252.00 0.02 USD |
+1.61
|
IDR 504.00B 32.21M USD | IDR 5.15M 329.13 USD | IDR 242.00 0.02 USD | IDR 254.00 0.02 USD | IDR 504.00B 32.21M USD | 0 | IDR 0.00 0 USD | ||
Modi Rubber Limited
MODIRUBBER.BO
IN
|
₹106.30 1.29 USD |
0
|
₹2.66B 32.2M USD | ₹135.00 1.63 USD | ₹106.30 1.29 USD | ₹107.00 1.29 USD | ₹2.66B 32.2M USD | 15.79 | ₹6.73 0.08 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹118.05 1.43 USD |
+0.43
|
₹2.66B 32.2M USD | ₹8.63K 104.36 USD | ₹117.80 1.43 USD | ₹119.90 1.45 USD | ₹2.66B 32.2M USD | 0 | -₹2.52 -0.03 USD | ||
European Eltech Public Joint Stock Company
EELT.ME
RU
|
RUB 5.28 0.06 USD |
+1.54
|
RUB 2.91B 32.19M USD | RUB 3.22K 35.58 USD | RUB 5.18 0.06 USD | RUB 5.28 0.06 USD | RUB 2.91B 32.19M USD | 6.85 | RUB 0.77 0.008 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩3,750 2.83 USD |
-3.23
|
₩43B 32.19M USD | ₩281 0.21 USD | ₩3,750 2.83 USD | ₩3,835 2.89 USD | ₩43B 32.19M USD | 0 | ₩0 0 USD | ||
|
Media Kobo, Inc.
3815.T
JP
|
¥469 2.89 USD |
-2.29
|
¥5B 32.18M USD | ¥10K 62.28 USD | ¥469 2.89 USD | ¥477 2.94 USD | ¥5B 32.18M USD | 0 | -¥64 -0.3 USD | ||
|
SBSUNGBO Co., Ltd.
003080.KS
KR
|
₩2,175 1.64 USD |
0
|
₩43B 32.16M USD | ₩1K 1.11 USD | ₩2,155 1.63 USD | ₩2,175 1.64 USD | ₩43B 32.16M USD | 0 | ₩0 0 USD | ||
Victory Square Technologies Inc.
6F6.F
DE
|
€0.27 0.31 USD |
0
|
€27.85M 32.14M USD | €1.00K 1.15K USD | €0.26 0.3 USD | €0.29 0.34 USD | €27.85M 32.14M USD | 8.90 | €0.03 0.03 USD | ||
|
Polo Queen Industrial and Fintech Limited
PQIF.BO
IN
|
₹7.91 0.1 USD |
+4.91
|
₹2.66B 32.13M USD | ₹83.16K 1.01K USD | ₹7.64 0.09 USD | ₹7.91 0.1 USD | ₹2.66B 32.13M USD | 131.83 | ₹0.06 0.0007 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$20.00 0.64 USD |
-3.85
|
NT$1.01B 32.12M USD | NT$64.91K 2.06K USD | NT$20.00 0.64 USD | NT$20.75 0.66 USD | NT$1.01B 32.12M USD | 32.25 | NT$0.62 0.02 USD | ||
|
Daekyo Co., Ltd.
019685.KS
KR
|
₩982 0.74 USD |
+0.2
|
₩43B 32.11M USD | ₩320 0.24 USD | ₩951 0.72 USD | ₩1,004 0.76 USD | ₩43B 32.11M USD | 0 | ₩0 0 USD | ||
|
Jack Chia Industries (Thailand) Public Company Limited
JCT.BK
TH
|
THB 84.50 2.38 USD |
0
|
THB 1.14B 32.1M USD | THB 1.00 0.03 USD | THB 84.50 2.38 USD | THB 84.50 2.38 USD | THB 1.14B 32.1M USD | 9.11 | THB 9.27 0.26 USD | ||
|
Jack Chia Industries (Thailand) Public Company Limited
JCT-R.BK
TH
|
THB 84.50 2.38 USD |
0
|
THB 1.14B 32.1M USD | THB 200.00 5.63 USD | THB 84.50 2.38 USD | THB 84.50 2.38 USD | THB 1.14B 32.1M USD | 9.28 | THB 9.10 0.26 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩1,523 1.15 USD |
-6.18
|
₩43B 32.09M USD | ₩29K 21.96 USD | ₩1,510 1.14 USD | ₩1,592 1.2 USD | ₩43B 32.09M USD | 0 | ₩0 0 USD | ||
Hasegawa Co., Ltd.
8230.T
JP
|
¥286 1.76 USD |
-2.39
|
¥5B 32.08M USD | ¥13K 79.54 USD | ¥285 1.76 USD | ¥289 1.78 USD | ¥5B 32.08M USD | 31.88 | ¥9 0.06 USD | ||
Corem Property Group AB (publ)
CORE-A.ST
SE
|
SEK 3.64 0.36 USD |
+1.11
|
SEK 328.37M 32.05M USD | SEK 636.00 62.08 USD | SEK 3.64 0.36 USD | SEK 3.65 0.36 USD | SEK 328.37M 32.05M USD | 0 | -SEK 1.94 -0.1 USD | ||
Financière Marjos SA
FINM.PA
FR
|
€1.39 1.6 USD |
0
|
€27.75M 32.04M USD | €595.00 686.83 USD | €1.39 1.6 USD | €1.39 1.6 USD | €27.75M 32.04M USD | 0 | €0.00 0 USD | ||
|
Golden Lime Public Company Limited
SUTHA.BK
TH
|
THB 3.14 0.09 USD |
+0.64
|
THB 1.14B 32.02M USD | THB 18.70K 526.17 USD | THB 3.14 0.09 USD | THB 3.26 0.09 USD | THB 1.14B 32.02M USD | 44.85 | THB 0.07 0.001 USD | ||
|
Golden Lime Public Company Limited
SUTHA-R.BK
TH
|
THB 3.14 0.09 USD |
+0.64
|
THB 1.14B 32.02M USD | THB 18.70K 526.17 USD | THB 3.14 0.09 USD | THB 3.26 0.09 USD | THB 1.14B 32.02M USD | 34.88 | THB 0.09 0.002 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹229.15 2.77 USD |
-2.59
|
₹2.65B 32M USD | ₹28.78K 348.13 USD | ₹226.05 2.73 USD | ₹237.75 2.88 USD | ₹2.65B 32M USD | 18.21 | ₹12.58 0.15 USD | ||
|
Sincere Security Corp. Ltd.
6721.TWO
TW
|
NT$44.75 1.42 USD |
-1.43
|
NT$1.01B 31.99M USD | NT$13.72K 435.99 USD | NT$44.75 1.42 USD | NT$45.40 1.44 USD | NT$1.01B 31.99M USD | 9.02 | NT$4.96 0.16 USD | ||
|
Showa Chemical Industry Co., Ltd.
4990.T
JP
|
¥487 3 USD |
-0.41
|
¥5B 31.98M USD | ¥1K 6.17 USD | ¥487 3 USD | ¥488 3.01 USD | ¥5B 31.98M USD | 8.64 | ¥56 0.35 USD | ||
Mendus AB (publ)
IMMU.ST
SE
|
SEK 5.16 0.5 USD |
0
|
SEK 327.57M 31.98M USD | SEK 13.25K 1.29K USD | SEK 5.03 0.49 USD | SEK 5.17 0.5 USD | SEK 327.57M 31.98M USD | 0 | -SEK 1.79 -0.1 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,660 2.01 USD |
-0.75
|
₩42B 31.97M USD | ₩11K 8.21 USD | ₩2,620 1.98 USD | ₩2,675 2.02 USD | ₩42B 31.97M USD | 0 | ₩0 0 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹436.65 5.28 USD |
+0.54
|
₹2.64B 31.96M USD | ₹910.00 11.01 USD | ₹432.20 5.23 USD | ₹439.90 5.32 USD | ₹2.64B 31.96M USD | 7.58 | ₹57.59 0.7 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹14.11 0.17 USD |
+0.07
|
₹2.64B 31.95M USD | ₹3.48K 42.14 USD | ₹14.04 0.17 USD | ₹14.80 0.18 USD | ₹2.64B 31.95M USD | 352.75 | ₹0.04 0.0004 USD | ||
Mabion S.A.
272.F
DE
|
€1.71 1.98 USD |
+1.54
|
€27.67M 31.94M USD | €250.00 288.58 USD | €1.71 1.98 USD | €1.71 1.98 USD | €27.67M 31.94M USD | 0 | -€0.83 -0.9 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩1,074 0.81 USD |
-7.81
|
₩42B 31.94M USD | ₩132K 99.37 USD | ₩1,056 0.8 USD | ₩1,117 0.84 USD | ₩42B 31.94M USD | 0 | ₩0 0 USD | ||
|
Public Joint-Stock Company TNS energo Nizhny Novgorod
NNSBP.ME
RU
|
RUB 579.00 6.4 USD |
+2.84
|
RUB 2.89B 31.88M USD | RUB 42.00 0.46 USD | RUB 553.00 6.11 USD | RUB 583.00 6.44 USD | RUB 2.89B 31.88M USD | 0 | -RUB 48.17 -0.5 USD | ||
|
System Integrator Corp.
3826.T
JP
|
¥472 2.91 USD |
-1.67
|
¥5B 31.87M USD | ¥7K 45.01 USD | ¥464 2.86 USD | ¥472 2.91 USD | ¥5B 31.87M USD | 11.31 | ¥42 0.26 USD | ||
Acrinova AB (publ)
9M0.F
DE
|
€0.63 0.73 USD |
+1.6
|
€27.60M 31.86M USD | €1.00K 1.15K USD | €0.63 0.73 USD | €0.63 0.73 USD | €27.60M 31.86M USD | 10.56 | €0.06 0.07 USD | ||
|
Atom Livin Tech Co., Ltd.
3426.T
JP
|
¥1,295 7.99 USD |
-0.38
|
¥5B 31.86M USD | ¥100 0.62 USD | ¥1,295 7.99 USD | ¥1,295 7.99 USD | ¥5B 31.86M USD | 12.08 | ¥107 0.66 USD | ||
Avante Corp.
XX.V
CA
|
CA$1.61 1.19 USD |
-5.29
|
CA$42.90M 31.84M USD | CA$5.70K 4.23K USD | CA$1.60 1.19 USD | CA$1.68 1.25 USD | CA$42.90M 31.84M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥854 5.27 USD |
-5.01
|
¥5B 31.83M USD | ¥9K 56.73 USD | ¥831 5.12 USD | ¥854 5.27 USD | ¥5B 31.83M USD | 6.75 | ¥126 0.78 USD | ||
WVS Financial
WVFC
US
|
$19.40 — |
+2.11
|
$31.82M — | $918.00 — | $19.25 — | $19.68 — | $31.82M — | 11.61 | $1.67 — | ||
C'BON COSMETICS Co.,Ltd.
4926.T
JP
|
¥1,239 7.64 USD |
0
|
¥5B 31.79M USD | ¥800 4.93 USD | ¥1,239 7.64 USD | ¥1,239 7.64 USD | ¥5B 31.79M USD | 24.92 | ¥50 0.31 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥197 1.21 USD |
-3.9
|
¥5B 31.78M USD | ¥32K 195.47 USD | ¥194 1.2 USD | ¥200 1.23 USD | ¥5B 31.78M USD | 24.41 | ¥8 0.05 USD | ||
|
Concord Medical Co., Ltd.
6518.TWO
TW
|
NT$30.00 0.95 USD |
-1.15
|
NT$999.99M 31.77M USD | NT$6.70K 212.89 USD | NT$29.85 0.95 USD | NT$30.00 0.95 USD | NT$999.99M 31.77M USD | 11.90 | NT$2.52 0.08 USD | ||
Digital Workforce Services Oyj
DWF.HE
FI
|
€2.40 2.77 USD |
-0.83
|
€27.52M 31.77M USD | €2.04K 2.35K USD | €2.35 2.71 USD | €2.43 2.81 USD | €27.52M 31.77M USD | 0 | -€0.02 -0.02 USD | ||
|
HIP Corporation
2136.T
JP
|
¥1,354 8.35 USD |
-1.96
|
¥5B 31.77M USD | ¥400 2.47 USD | ¥1,354 8.35 USD | ¥1,354 8.35 USD | ¥5B 31.77M USD | 12.18 | ¥111 0.69 USD | ||
Enapter AG
H2O.F
DE
|
€0.86 0.99 USD |
-2.72
|
€27.52M 31.76M USD | €135.00 155.84 USD | €0.86 0.99 USD | €0.86 0.99 USD | €27.52M 31.76M USD | 0 | -€1.58 -1.8 USD | ||
|
Uni-Chem Co., Ltd.
011330.KS
KR
|
₩4,665 3.52 USD |
-4.7
|
₩42B 31.76M USD | ₩21K 15.57 USD | ₩4,560 3.44 USD | ₩4,725 3.57 USD | ₩42B 31.76M USD | 0 | ₩0 0 USD | ||
|
Nsys Co., Ltd.
333620.KQ
KR
|
₩3,905 2.95 USD |
-5.57
|
₩42B 31.76M USD | ₩532 0.4 USD | ₩3,885 2.93 USD | ₩3,980 3 USD | ₩42B 31.76M USD | 0 | ₩0 0 USD | ||
|
China Shun Ke Long Holdings Limited
0974.HK
HK
|
HK$0.86 0.11 USD |
+18.75
|
HK$248.34M 31.75M USD | HK$154.00K 19.69K USD | HK$0.79 0.1 USD | HK$0.86 0.11 USD | HK$248.34M 31.75M USD | 0 | -HK$0.07 -0.008 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹38.00 0.46 USD |
+1.09
|
₹2.62B 31.7M USD | ₹16.02K 193.78 USD | ₹37.00 0.45 USD | ₹39.50 0.48 USD | ₹2.62B 31.7M USD | 73.07 | ₹0.52 0.006 USD | ||
|
i-plug,Inc.
4177.T
JP
|
¥1,290 7.95 USD |
-3.73
|
¥5B 31.7M USD | ¥5K 32.68 USD | ¥1,290 7.95 USD | ¥1,325 8.17 USD | ¥5B 31.7M USD | 13.04 | ¥99 0.61 USD | ||
|
Impact Coatings AB (publ)
1IC.F
DE
|
€0.26 0.3 USD |
+0.77
|
€27.46M 31.7M USD | €1.65K 1.9K USD | €0.26 0.3 USD | €0.26 0.3 USD | €27.46M 31.7M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Sarimelati Kencana Tbk
PZZA.JK
ID
|
IDR 165.00 0.01 USD |
+1.85
|
IDR 495.91B 31.69M USD | IDR 99.60K 6.36 USD | IDR 161.00 0.01 USD | IDR 167.00 0.01 USD | IDR 495.91B 31.69M USD | 27.63 | IDR 5.97 0.0003 USD | ||
|
Taiwan Numerical Powers Co., Ltd.
6593.TWO
TW
|
NT$31.30 0.99 USD |
0
|
NT$997.12M 31.68M USD | NT$30.04K 954.56 USD | NT$31.10 0.99 USD | NT$32.35 1.03 USD | NT$997.12M 31.68M USD | 0 | -NT$2.68 -0.08 USD | ||
|
CNS Co.,Ltd
4076.T
JP
|
¥1,768 10.9 USD |
-2
|
¥5B 31.68M USD | ¥2K 9.87 USD | ¥1,768 10.9 USD | ¥1,773 10.93 USD | ¥5B 31.68M USD | 9.08 | ¥195 1.2 USD | ||
Monnari Trade S.A.
MON.WA
PL
|
PLN 4.85 1.23 USD |
-0.21
|
PLN 124.61M 31.67M USD | PLN 5.30K 1.35K USD | PLN 4.74 1.2 USD | PLN 4.90 1.25 USD | PLN 124.61M 31.67M USD | 0 | -PLN 6.24 -1.5 USD | ||
|
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ACSEL.IS
TR
|
TRY 94.05 2.95 USD |
+10
|
TRY 1.01B 31.67M USD | TRY 553.97K 17.4K USD | TRY 85.55 2.69 USD | TRY 94.05 2.95 USD | TRY 1.01B 31.67M USD | 0 | -TRY 0.95 -0.02 USD | ||
|
DIGITAL PLUS, Inc.
3691.T
JP
|
¥1,177 7.26 USD |
-8.53
|
¥5B 31.64M USD | ¥15K 90.64 USD | ¥1,177 7.26 USD | ¥1,200 7.4 USD | ¥5B 31.64M USD | 43.01 | ¥27 0.17 USD | ||
|
Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu
RTGZ.ME
RU
|
RUB 23,800.00 262.99 USD |
0
|
RUB 2.86B 31.62M USD | RUB 1.00 0.01 USD | RUB 23,800.00 262.99 USD | RUB 23,800.00 262.99 USD | RUB 2.86B 31.62M USD | 3.04 | RUB 7.82K 86.41 USD | ||
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.39 0.42 USD |
0
|
NOK 329.46M 31.6M USD | NOK 11.04K 1.06K USD | NOK 4.20 0.4 USD | NOK 4.48 0.43 USD | NOK 329.46M 31.6M USD | 0 | -NOK 1.29 -0.1 USD | ||
TeamSpirit Inc.
4397.T
JP
|
¥336 2.07 USD |
-4.56
|
¥5B 31.59M USD | ¥95K 583.93 USD | ¥320 1.97 USD | ¥338 2.08 USD | ¥5B 31.59M USD | 15.10 | ¥22 0.14 USD | ||
IRLAB Therapeutics AB (publ)
6IRA.F
DE
|
€0.18 0.21 USD |
+3.95
|
€27.36M 31.59M USD | €2.04K 2.35K USD | €0.18 0.21 USD | €0.18 0.21 USD | €27.36M 31.59M USD | 0 | -€0.06 -0.06 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩2,315 1.75 USD |
-4.14
|
₩42B 31.58M USD | ₩14K 10.65 USD | ₩2,275 1.72 USD | ₩2,380 1.8 USD | ₩42B 31.58M USD | 0 | ₩0 0 USD | ||
|
Kadestone Capital
KDCCF
US
|
$0.67 — |
0
|
$31.57M — | $3.00K — | $0.50 — | $0.50 — | $31.57M — | 0 | -$0.09 — | ||
|
PT Pan Brothers Tbk
PBRX.JK
ID
|
IDR 23.00 0.0014 USD |
+15
|
IDR 494.09B 31.57M USD | IDR 35.91M 2.29K USD | IDR 20.00 0.0012 USD | IDR 24.00 0.0015 USD | IDR 494.09B 31.57M USD | 0 | -IDR 67.12 -0.004 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$14.20 0.45 USD |
-4.7
|
NT$992.74M 31.54M USD | NT$57.08K 1.81K USD | NT$14.20 0.45 USD | NT$14.95 0.48 USD | NT$992.74M 31.54M USD | 0 | -NT$1.76 -0.05 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$30.00 0.95 USD |
+3.27
|
NT$992.67M 31.54M USD | NT$22.04K 700.33 USD | NT$29.00 0.92 USD | NT$30.00 0.95 USD | NT$992.67M 31.54M USD | 111.11 | NT$0.27 0.008 USD | ||
Greenwing Resources
BSSMF
US
|
$0.06 — |
0
|
$31.54M — | $100.00 — | $1.00 — | $1.00 — | $31.54M — | 0 | -$0.01 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
