结果页面 404，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Astra Agro Lestari Tbk
ASX.F
DE
|
€0.29 0.33 USD |
0
|
€558.16M 644.3M USD | €250.00 288.58 USD | €0.29 0.33 USD | €0.29 0.33 USD | €558.16M 644.3M USD | 7.25 | €0.04 0.05 USD | ||
Sabre Corporation
19S.F
DE
|
€1.41 1.63 USD |
-0.53
|
€557.79M 643.87M USD | €500.00 577.17 USD | €1.41 1.63 USD | €1.41 1.63 USD | €557.79M 643.87M USD | 0 | -€0.54 -0.6 USD | ||
Kolon Industries, Inc.
120115.KS
KR
|
₩25,050 18.91 USD |
+3.09
|
₩853B 643.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩853B 643.66M USD | 0 | ₩0 0 USD | ||
KOA Corporation
6999.T
JP
|
¥2,566 17.32 USD |
-1.99
|
¥95B 643.26M USD | ¥490K 3.31K USD | ¥2,415 16.3 USD | ¥2,584 17.44 USD | ¥95B 643.26M USD | 24.09 | ¥106 0.72 USD | ||
|
Osaka Organic Chemical Industry Ltd.
7YE.F
DE
|
€27.40 31.63 USD |
-0.72
|
€557.24M 643.24M USD | €2.00 2.31 USD | €27.40 31.63 USD | €27.40 31.63 USD | €557.24M 643.24M USD | 15.05 | €1.82 2.1 USD | ||
|
Zuken Inc.
6947.T
JP
|
¥4,520 30.51 USD |
-1.63
|
¥95B 643.05M USD | ¥33K 225.46 USD | ¥4,510 30.44 USD | ¥4,605 31.09 USD | ¥95B 643.05M USD | 17.85 | ¥253 1.71 USD | ||
|
Senvest Capital Inc.
0SC.SG
DE
|
€230.00 265.5 USD |
0
|
€556.84M 642.77M USD | €0.00 0 USD | €230.00 265.5 USD | €234.00 270.11 USD | €556.84M 642.77M USD | 2.08 | €110.40 127.44 USD | ||
Hovnanian Enterprises, Inc.
HO3A.F
DE
|
€95.00 109.66 USD |
-2.06
|
€556.66M 642.57M USD | €22.00 25.4 USD | €95.00 109.66 USD | €95.00 109.66 USD | €556.66M 642.57M USD | 30.35 | €3.13 3.61 USD | ||
Hollywood Bowl Group plc
2H4.F
DE
|
€3.32 3.83 USD |
+1.84
|
€556.57M 642.47M USD | €1.00K 1.15K USD | €3.32 3.83 USD | €3.32 3.83 USD | €556.57M 642.47M USD | 14.43 | €0.23 0.27 USD | ||
Algoma Central Corporation
ACH.F
DE
|
€13.70 15.81 USD |
+2.24
|
€555.78M 641.55M USD | €5.00 5.77 USD | €13.70 15.81 USD | €13.70 15.81 USD | €555.78M 641.55M USD | 5.31 | €2.58 2.98 USD | ||
Miquel y Costas & Miquel, S.A.
MCMN.MX
MX
|
MX$289.49 17.14 USD |
0
|
MX$10.83B 641.54M USD | MX$0.00 0 USD | MX$289.49 17.14 USD | MX$289.49 17.14 USD | MX$10.83B 641.54M USD | 12.07 | MX$23.97 1.42 USD | ||
|
Oeneo SA
O64.F
DE
|
€8.76 10.11 USD |
-0.23
|
€555.05M 640.71M USD | €620.00 715.69 USD | €8.76 10.11 USD | €8.76 10.11 USD | €555.05M 640.71M USD | 20.85 | €0.42 0.48 USD | ||
WHA Utilities and Power Public Company Limited
WHAUP-R.BK
TH
|
THB 5.95 0.17 USD |
0
|
THB 22.76B 640.37M USD | THB 17.96M 505.3K USD | THB 5.90 0.17 USD | THB 6.10 0.17 USD | THB 22.76B 640.37M USD | 21.25 | THB 0.28 0.007 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹291.65 3.53 USD |
-1.82
|
₹52.92B 640.25M USD | ₹1.70K 20.57 USD | ₹290.10 3.51 USD | ₹297.65 3.6 USD | ₹52.92B 640.25M USD | 14.24 | ₹20.47 0.25 USD | ||
|
James Halstead plc
HSJA.F
DE
|
€1.33 1.54 USD |
-2.21
|
€553.83M 639.3M USD | €1.70K 1.96K USD | €1.33 1.54 USD | €1.33 1.54 USD | €553.83M 639.3M USD | 12.09 | €0.11 0.13 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹291.20 3.52 USD |
-1.95
|
₹52.84B 639.27M USD | ₹77.90K 942.46 USD | ₹290.10 3.51 USD | ₹300.90 3.64 USD | ₹52.84B 639.27M USD | 14.23 | ₹20.46 0.25 USD | ||
|
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,148 14.5 USD |
+0.42
|
¥95B 639.13M USD | ¥74K 498.85 USD | ¥2,111 14.25 USD | ¥2,150 14.51 USD | ¥95B 639.13M USD | 11.19 | ¥192 1.29 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩14,890 11.24 USD |
+6.89
|
₩846B 638.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩846B 638.96M USD | 0 | ₩0 0 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥2,629 17.75 USD |
+0.96
|
¥95B 638.93M USD | ¥132K 889.01 USD | ¥2,604 17.58 USD | ¥2,649 17.88 USD | ¥95B 638.93M USD | 20.12 | ¥131 0.88 USD | ||
GDI Integrated Facility Services Inc
GDI.TO
CA
|
CA$36.57 27.14 USD |
0
|
CA$861.00M 638.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$861.00M 638.91M USD | 0 | CA$0.00 0 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹787.90 9.53 USD |
-0.97
|
₹52.78B 638.54M USD | ₹1.68K 20.26 USD | ₹770.20 9.32 USD | ₹795.65 9.63 USD | ₹52.78B 638.54M USD | 19.84 | ₹39.70 0.48 USD | ||
The Marcus Corporation
3L1.F
DE
|
€18.00 20.78 USD |
+2.86
|
€553.11M 638.47M USD | €7.00K 8.08K USD | €18.00 20.78 USD | €18.00 20.78 USD | €553.11M 638.47M USD | 47.36 | €0.38 0.44 USD | ||
|
PT Bukalapak.com Tbk.
5E9.MU
DE
|
€0.01 0.0069 USD |
0
|
€552.96M 638.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €552.96M 638.3M USD | 0 | €0.00 0 USD | ||
|
Washington Trust Bancorp, Inc.
WT1.F
DE
|
€29.00 33.48 USD |
+0.69
|
€552.90M 638.23M USD | €500.00 577.17 USD | €29.00 33.48 USD | €29.00 33.48 USD | €552.90M 638.23M USD | 12.18 | €2.38 2.75 USD | ||
|
NETGEAR, Inc.
NGJ.F
DE
|
€20.60 23.78 USD |
0
|
€552.90M 638.23M USD | €450.00 519.45 USD | €20.60 23.78 USD | €20.60 23.78 USD | €552.90M 638.23M USD | 0 | -€0.77 -0.8 USD | ||
|
Cognyte Software Ltd.
81M.F
DE
|
€7.50 8.66 USD |
+1.35
|
€552.79M 638.11M USD | €132.00 152.37 USD | €7.35 8.48 USD | €7.50 8.66 USD | €552.79M 638.11M USD | 0 | -€0.03 -0.03 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥7,740 52.25 USD |
+0.78
|
¥94B 637.73M USD | ¥117K 790.46 USD | ¥7,410 50.02 USD | ¥7,910 53.39 USD | ¥94B 637.73M USD | 29.93 | ¥259 1.75 USD | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
JSI.F
DE
|
€0.28 0.32 USD |
+1.13
|
€552.39M 637.64M USD | €6.00K 6.93K USD | €0.28 0.32 USD | €0.28 0.32 USD | €552.39M 637.64M USD | 0 | -€0.07 -0.08 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹785.85 9.51 USD |
-0.3
|
₹52.64B 636.88M USD | ₹26.21K 317.15 USD | ₹769.55 9.31 USD | ₹799.80 9.68 USD | ₹52.64B 636.88M USD | 19.77 | ₹39.73 0.48 USD | ||
|
Hansen Technologies Limited
H2T.F
DE
|
€2.70 3.12 USD |
0
|
€551.70M 636.85M USD | €200.00 230.87 USD | €2.70 3.12 USD | €2.70 3.12 USD | €551.70M 636.85M USD | 14.21 | €0.19 0.22 USD | ||
|
Virgin Galactic Holdings, Inc.
SPCE.MX
MX
|
MX$102.95 6.1 USD |
+26.35
|
MX$10.75B 636.73M USD | MX$81.94K 4.85K USD | MX$81.22 4.81 USD | MX$105.49 6.25 USD | MX$10.75B 636.73M USD | 0 | -MX$67.62 -4.003 USD | ||
ECN Capital
ECNCF
US
|
$2.26 — |
0
|
$636.72M — | $40.12K — | $2.26 — | $2.26 — | $636.72M — | 45.20 | $0.05 — | ||
|
APT Satellite
ASEJF
US
|
$0.69 — |
+29.32
|
$636.44M — | $2.00K — | $0.69 — | $0.69 — | $636.44M — | 34.27 | $0.02 — | ||
|
Shoei Co., Ltd.
7839.T
JP
|
¥1,840 12.42 USD |
-3.92
|
¥94B 635.97M USD | ¥222K 1.5K USD | ¥1,822 12.3 USD | ¥1,903 12.85 USD | ¥94B 635.97M USD | 14.97 | ¥123 0.83 USD | ||
|
Mühlbauer Holding AG
MUB.F
DE
|
€38.80 44.79 USD |
0
|
€550.64M 635.63M USD | €100.00 115.43 USD | €38.80 44.79 USD | €38.80 44.79 USD | €550.64M 635.63M USD | 22.82 | €1.70 1.96 USD | ||
|
AB Artea bankas
ZH5.F
DE
|
€0.85 0.98 USD |
-0.12
|
€550.34M 635.28M USD | €10.00 11.54 USD | €0.85 0.98 USD | €0.85 0.98 USD | €550.34M 635.28M USD | 10.65 | €0.08 0.09 USD | ||
|
Wacom
WACMY
US
|
$4.75 — |
0
|
$635.12M — | $100.00 — | $4.75 — | $4.75 — | $635.12M — | 10.79 | $0.44 — | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 1,910.00 0.12 USD |
-7.73
|
IDR 9.94T 635M USD | IDR 17.45M 1.11K USD | IDR 1,885.00 0.12 USD | IDR 2,130.00 0.14 USD | IDR 9.94T 635M USD | 52.42 | IDR 36.43 0.002 USD | ||
|
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩18,940 14.3 USD |
+4.07
|
₩841B 634.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩841B 634.66M USD | 0 | ₩0 0 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥2,943 19.87 USD |
-0.51
|
¥94B 634.3M USD | ¥73K 493.45 USD | ¥2,893 19.53 USD | ¥2,955 19.95 USD | ¥94B 634.3M USD | 9.46 | ¥311 2.1 USD | ||
Public Joint Stock Company Positive Group
POSI.ME
RU
|
RUB 869.60 9.61 USD |
+0.65
|
RUB 57.39B 634.19M USD | RUB 44.51K 491.87 USD | RUB 850.00 9.39 USD | RUB 883.00 9.76 USD | RUB 57.39B 634.19M USD | 0 | RUB 0.00 0 USD | ||
Farglory Life Insurance Co., Ltd.
5859.TWO
TW
|
NT$13.75 0.44 USD |
+0.73
|
NT$19.94B 633.64M USD | NT$8.15K 259.03 USD | NT$13.55 0.43 USD | NT$13.75 0.44 USD | NT$19.94B 633.64M USD | 4.31 | NT$3.19 0.1 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥8,900 60.08 USD |
-3.68
|
¥94B 633.62M USD | ¥476K 3.21K USD | ¥8,090 54.61 USD | ¥9,140 61.7 USD | ¥94B 633.62M USD | 35.46 | ¥251 1.69 USD | ||
Helen of Troy Limited
HT2.F
DE
|
€23.60 27.24 USD |
+2.61
|
€548.88M 633.59M USD | €100.00 115.43 USD | €23.60 27.24 USD | €23.60 27.24 USD | €548.88M 633.59M USD | 0 | -€33.92 -39.1 USD | ||
|
Total Energy Services Inc.
5O7.F
DE
|
€14.96 17.27 USD |
-2.09
|
€548.51M 633.16M USD | €2.04K 2.35K USD | €14.78 17.06 USD | €14.96 17.27 USD | €548.51M 633.16M USD | 11.41 | €1.31 1.51 USD | ||
Ur-Energy Inc.
U9T.F
DE
|
€1.33 1.53 USD |
-4.87
|
€548.47M 633.11M USD | €950.00 1.1K USD | €1.26 1.45 USD | €1.33 1.54 USD | €548.47M 633.11M USD | 0 | -€0.21 -0.2 USD | ||
PT Midi Utama Indonesia Tbk
MIDI.JK
ID
|
IDR 296.00 0.02 USD |
-2.63
|
IDR 9.90T 632.43M USD | IDR 5.90M 377.28 USD | IDR 294.00 0.02 USD | IDR 310.00 0.02 USD | IDR 9.90T 632.43M USD | 11.40 | IDR 25.96 0.001 USD | ||
|
Avon Technologies Plc
1OK.F
DE
|
€18.60 21.47 USD |
+0.54
|
€547.80M 632.35M USD | €1.00 1.15 USD | €18.60 21.47 USD | €18.60 21.47 USD | €547.80M 632.35M USD | 35.76 | €0.52 0.6 USD | ||
Bloomin' Brands, Inc.
BOO.F
DE
|
€6.39 7.38 USD |
+0.22
|
€547.08M 631.51M USD | €400.00 461.73 USD | €6.39 7.38 USD | €6.39 7.38 USD | €547.08M 631.51M USD | 30.42 | €0.21 0.24 USD | ||
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,332 8.99 USD |
-0.6
|
¥93B 630.79M USD | ¥197K 1.33K USD | ¥1,324 8.94 USD | ¥1,345 9.08 USD | ¥93B 630.79M USD | 9.99 | ¥133 0.9 USD | ||
|
PT Adira Dinamika Multi Finance Tbk
ADMF.JK
ID
|
IDR 8,050.00 0.51 USD |
-0.62
|
IDR 9.87T 630.66M USD | IDR 24.80K 1.58 USD | IDR 8,000.00 0.51 USD | IDR 8,100.00 0.52 USD | IDR 9.87T 630.66M USD | 6.03 | IDR 1.33K 0.09 USD | ||
Transport International Holdings Limited
KWO.F
DE
|
€0.97 1.12 USD |
0
|
€546.31M 630.63M USD | €153.00 176.61 USD | €0.97 1.12 USD | €0.97 1.12 USD | €546.31M 630.63M USD | 10.77 | €0.09 0.1 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,065 3.07 USD |
+1.12
|
₩835B 630.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩835B 630.53M USD | 0 | ₩0 0 USD | ||
|
Caribbean Utilities Company
CUPUF
US
|
$14.75 — |
0
|
$630.51M — | $100.00 — | $14.74 — | $14.74 — | $630.51M — | 13.53 | $1.09 — | ||
|
SBO AG
SLL.F
DE
|
€34.65 40 USD |
+0.58
|
€546.07M 630.34M USD | €120.00 138.52 USD | €34.65 40 USD | €34.65 40 USD | €546.07M 630.34M USD | 51.71 | €0.67 0.77 USD | ||
|
GDI Integrated Facility Services
GDIFF
US
|
$26.77 — |
0
|
$630.23M — | $0.00 — | $0.00 — | $0.00 — | $630.23M — | 0 | $0.00 — | ||
GFT Technologies SE
GFT.VI
AT
|
€21.35 24.65 USD |
+0.47
|
€545.81M 630.05M USD | €0.00 0 USD | €21.00 24.24 USD | €21.40 24.7 USD | €545.81M 630.05M USD | 15.93 | €1.34 1.55 USD | ||
|
Smith & Wesson Brands, Inc.
SWS.F
DE
|
€12.27 14.16 USD |
-3.35
|
€545.72M 629.94M USD | €45.00 51.95 USD | €12.27 14.16 USD | €12.27 14.16 USD | €545.72M 629.94M USD | 58.40 | €0.21 0.24 USD | ||
|
PT Semen Indonesia (Persero) Tbk
PSGTY
US
|
$1.87 — |
0
|
$629.77M — | $4.00 — | $2.51 — | $2.51 — | $629.77M — | 46.75 | $0.04 — | ||
|
Farmacias Benavides, S.A.B. de C.V.
BEVIDESB.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$10.63B 629.42M USD | MX$2.00 0.12 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$10.63B 629.42M USD | 37.68 | MX$0.69 0.04 USD | ||
Financial 15 Split
FNNCF
US
|
$7.72 — |
+0.65
|
$628.89M — | $45.00 — | $7.70 — | $7.70 — | $628.89M — | 4.15 | $1.86 — | ||
|
Gold Royalty Corp.
6LS0.F
DE
|
€2.36 2.72 USD |
+2.61
|
€544.71M 628.78M USD | €3.00K 3.46K USD | €2.32 2.68 USD | €2.36 2.72 USD | €544.71M 628.78M USD | 0 | €0.00 0 USD | ||
|
International Personal Finance
IPFPF
US
|
$2.83 — |
0
|
$628.63M — | $1.00K — | $0.65 — | $0.65 — | $628.63M — | 6.90 | $0.41 — | ||
|
SBO AG
SLL.DE
DE
|
€34.55 39.88 USD |
-0.29
|
€544.49M 628.52M USD | €25.00 28.86 USD | €34.30 39.59 USD | €34.55 39.88 USD | €544.49M 628.52M USD | 51.56 | €0.67 0.77 USD | ||
Artis Real Estate Investment Trust
AX-UN.TO
CA
|
CA$8.82 6.54 USD |
0
|
CA$846.42M 628.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$846.42M 628.1M USD | 0 | CA$0.00 0 USD | ||
|
CIR S.p.A. - Compagnie Industriali Riunite
BN7.F
DE
|
€0.63 0.73 USD |
+0.32
|
€543.96M 627.91M USD | €239.00 275.89 USD | €0.63 0.73 USD | €0.63 0.73 USD | €543.96M 627.91M USD | 12.66 | €0.05 0.06 USD | ||
GDI Integrated Facility Services Inc
GQN2.F
DE
|
€22.40 25.86 USD |
0
|
€543.78M 627.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €543.78M 627.71M USD | 0 | €0.00 0 USD | ||
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,059.60 37.02 USD |
-1.53
|
₹51.85B 627.35M USD | ₹2.88K 34.87 USD | ₹3,025.05 36.6 USD | ₹3,161.60 38.25 USD | ₹51.85B 627.35M USD | 34.66 | ₹88.25 1.07 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹345.05 4.17 USD |
-0.95
|
₹51.85B 627.27M USD | ₹30.32K 366.82 USD | ₹341.20 4.13 USD | ₹349.00 4.22 USD | ₹51.85B 627.27M USD | 24.45 | ₹14.11 0.17 USD | ||
|
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,056.60 36.98 USD |
-1.94
|
₹51.84B 627.13M USD | ₹36.67K 443.6 USD | ₹3,017.80 36.51 USD | ₹3,161.00 38.24 USD | ₹51.84B 627.13M USD | 34.65 | ₹88.21 1.07 USD | ||
Cass Information Systems, Inc.
CC3.F
DE
|
€42.20 48.71 USD |
+1.44
|
€543.16M 626.99M USD | €3.00 3.46 USD | €42.20 48.71 USD | €42.20 48.71 USD | €543.16M 626.99M USD | 20.78 | €2.03 2.34 USD | ||
|
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 665.00 0.04 USD |
+1.53
|
IDR 9.81T 626.77M USD | IDR 13.06M 834.36 USD | IDR 650.00 0.04 USD | IDR 680.00 0.04 USD | IDR 9.81T 626.77M USD | 6.64 | IDR 100.02 0.006 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥3,925 26.49 USD |
+0.51
|
¥93B 626.52M USD | ¥258K 1.74K USD | ¥3,780 25.52 USD | ¥4,025 27.17 USD | ¥93B 626.52M USD | 90.08 | ¥44 0.29 USD | ||
|
Franklin BSP Realty Trust, Inc.
6VH.SG
DE
|
€7.05 8.14 USD |
-2.08
|
€542.59M 626.33M USD | €0.00 0 USD | €7.05 8.14 USD | €7.25 8.37 USD | €542.59M 626.33M USD | 16.02 | €0.44 0.51 USD | ||
|
Pharmicell Co., Ltd.
005690.KS
KR
|
₩13,810 10.42 USD |
+3.83
|
₩829B 625.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩829B 625.5M USD | 0 | ₩0 0 USD | ||
Metalla Royalty & Streaming Ltd.
X9C.F
DE
|
€5.73 6.61 USD |
-0.69
|
€541.82M 625.44M USD | €162.00 187 USD | €5.73 6.61 USD | €5.73 6.61 USD | €541.82M 625.44M USD | 0 | -€0.03 -0.03 USD | ||
|
Radiance Holdings (Group) Company Limited
RDH.F
DE
|
€0.13 0.15 USD |
+10.83
|
€541.73M 625.34M USD | €7.63K 8.8K USD | €0.13 0.15 USD | €0.13 0.15 USD | €541.73M 625.34M USD | 0 | -€0.22 -0.2 USD | ||
|
Bright Minds Biosciences Inc.
DRUG.CN
CA
|
CA$85.80 63.67 USD |
-1.67
|
CA$841.87M 624.72M USD | CA$923.00 684.92 USD | CA$84.35 62.59 USD | CA$86.48 64.17 USD | CA$841.87M 624.72M USD | 0 | -CA$3.42 -2.5 USD | ||
|
SED Energy Holdings Plc
E36.F
DE
|
€0.74 0.85 USD |
+0.54
|
€541.13M 624.64M USD | €4.50K 5.19K USD | €0.72 0.83 USD | €0.74 0.85 USD | €541.13M 624.64M USD | 14.80 | €0.05 0.06 USD | ||
Enghouse Systems Limited
3E4.F
DE
|
€9.95 11.49 USD |
-5.24
|
€541.00M 624.49M USD | €120.00 138.52 USD | €9.95 11.49 USD | €9.95 11.49 USD | €541.00M 624.49M USD | 12.13 | €0.82 0.95 USD | ||
|
COFCO Joycome Foods Limited
0M7.F
DE
|
€0.12 0.14 USD |
-0.84
|
€540.68M 624.12M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €540.68M 624.12M USD | 0 | -€0.02 -0.02 USD | ||
Young & Co.'s Brewery, P.L.C.
YBY.F
DE
|
€8.95 10.33 USD |
+1.7
|
€540.64M 624.08M USD | €15.00 17.32 USD | €8.95 10.33 USD | €8.95 10.33 USD | €540.64M 624.08M USD | 17.21 | €0.52 0.6 USD | ||
|
AP (Thailand) Public Company Limited
AP-R.BK
TH
|
THB 7.05 0.2 USD |
+1.44
|
THB 22.18B 624.05M USD | THB 9.82M 276.26K USD | THB 6.90 0.19 USD | THB 7.05 0.2 USD | THB 22.18B 624.05M USD | 5.07 | THB 1.39 0.04 USD | ||
|
NRJ Group SA
NR8.F
DE
|
€6.98 8.06 USD |
-0.29
|
€540.43M 623.84M USD | €70.00 80.8 USD | €6.98 8.06 USD | €6.98 8.06 USD | €540.43M 623.84M USD | 17.89 | €0.39 0.45 USD | ||
ForFarmers N.V.
5FF.F
DE
|
€6.11 7.05 USD |
+0.49
|
€540.42M 623.82M USD | €200.00 230.87 USD | €6.11 7.05 USD | €6.11 7.05 USD | €540.42M 623.82M USD | 10.91 | €0.56 0.65 USD | ||
|
Robinsons Retail
RRETY
US
|
$5.75 — |
0
|
$623.56M — | $100.00 — | $5.75 — | $5.75 — | $623.56M — | 7.77 | $0.74 — | ||
|
EnQuest PLC
3EQ.F
DE
|
€0.29 0.33 USD |
+45.73
|
€539.71M 623.01M USD | €4.50K 5.19K USD | €0.26 0.3 USD | €0.29 0.33 USD | €539.71M 623.01M USD | 0 | €0.00 0 USD | ||
|
Forge Global
FRGE
US
|
$45.00 — |
0
|
$623.01M — | $0.00 — | $0.00 — | $0.00 — | $623.01M — | 0 | $0.00 — | ||
|
YG Entertainment Inc.
122870.KQ
KR
|
₩44,500 33.59 USD |
+10.01
|
₩825B 622.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩825B 622.99M USD | 0 | ₩0 0 USD | ||
|
Carriage Services, Inc.
C57.SG
DE
|
€34.00 39.25 USD |
-1.16
|
€539.66M 622.95M USD | €0.00 0 USD | €33.20 38.32 USD | €34.60 39.94 USD | €539.66M 622.95M USD | 14.22 | €2.39 2.76 USD | ||
Weathernews Inc.
4825.T
JP
|
¥2,077 14.02 USD |
-0.57
|
¥92B 622.7M USD | ¥112K 752.66 USD | ¥2,049 13.83 USD | ¥2,080 14.04 USD | ¥92B 622.7M USD | 25.44 | ¥82 0.55 USD | ||
|
Hilton Food Group plc
FAG.F
DE
|
€6.00 6.93 USD |
-0.83
|
€539.43M 622.69M USD | €239.00 275.89 USD | €6.00 6.93 USD | €6.00 6.93 USD | €539.43M 622.69M USD | 10.16 | €0.59 0.68 USD | ||
|
Riverstone Energy Limited
RIY.F
DE
|
€6.20 7.16 USD |
0
|
€539.15M 622.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €539.15M 622.36M USD | 0 | €0.00 0 USD | ||
Irish Residential Properties REIT Plc
IRES.F
DE
|
€1.03 1.19 USD |
+1.38
|
€539.13M 622.33M USD | €593.00 684.52 USD | €1.03 1.19 USD | €1.03 1.19 USD | €539.13M 622.33M USD | 10.27 | €0.10 0.12 USD | ||
Alpine Banks of Colorado
ALPIB
US
|
$46.40 — |
-0.06
|
$622.23M — | $1.70K — | $46.25 — | $46.49 — | $622.23M — | 9.76 | $4.75 — | ||
|
BELLSYSTEM24 Holdings, Inc.
B24.F
DE
|
€7.25 8.37 USD |
0
|
€539.00M 622.19M USD | €100.00 115.43 USD | €7.25 8.37 USD | €7.25 8.37 USD | €539.00M 622.19M USD | 12.08 | €0.60 0.69 USD | ||
|
Innocean Worldwide Inc.
214320.KS
KR
|
₩20,600 15.55 USD |
+3.15
|
₩824B 621.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩824B 621.99M USD | 0 | ₩0 0 USD | ||
|
Franklin BSP Realty Trust, Inc.
6VH.F
DE
|
€7.00 8.08 USD |
-2.1
|
€538.74M 621.89M USD | €704.00 812.65 USD | €7.00 8.08 USD | €7.15 8.25 USD | €538.74M 621.89M USD | 15.90 | €0.44 0.51 USD | ||
|
DIP Corporation
2379.T
JP
|
¥1,759 11.87 USD |
-1.24
|
¥92B 621.65M USD | ¥206K 1.39K USD | ¥1,751 11.82 USD | ¥1,783 12.04 USD | ¥92B 621.65M USD | 15.45 | ¥114 0.77 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩14,420 10.88 USD |
+12.92
|
₩823B 621.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩823B 621.02M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||