结果页面 404，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Famon Awal Bros Sedaya Tbk PRAY.JK | IDR 895.00 0.06 USD |
+0.56
|
IDR 12.49T 798.37M USD | IDR 16.70K 1.07 USD | IDR 870.00 0.06 USD | IDR 900.00 0.06 USD | IDR 12.49T 798.37M USD | 84.51 | IDR 10.59 0.0006 USD | ||
| Compass Minerals International, Inc. CM8.F | €16.80 18.36 USD |
+1.82
|
€730.13M 798.14M USD | €50.00 54.66 USD | €16.80 18.36 USD | €16.80 18.36 USD | €730.13M 798.14M USD | 0 | -€2.49 -2.7 USD | ||
| GungHo Online Entertainment, Inc. G03.F | €13.00 14.21 USD |
-2.26
|
€729.84M 797.82M USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €729.84M 797.82M USD | 25.49 | €0.51 0.56 USD | ||
| Inventiva S.A. 6IV.F | €3.55 3.88 USD |
+4.87
|
€729.80M 797.77M USD | €500.00 546.57 USD | €3.55 3.88 USD | €3.55 3.88 USD | €729.80M 797.77M USD | 0 | -€3.76 -4.1 USD | ||
| MLP SE MLP.F | €6.68 7.3 USD |
-0.3
|
€729.79M 797.76M USD | €1.50K 1.64K USD | €6.68 7.3 USD | €6.68 7.3 USD | €729.79M 797.76M USD | 11.13 | €0.60 0.66 USD | ||
| Chesnara plc 6DE.F | €3.08 3.37 USD |
-3.05
|
€728.74M 796.61M USD | €1.30K 1.42K USD | €3.08 3.37 USD | €3.08 3.37 USD | €728.74M 796.61M USD | 0 | -€0.05 -0.05 USD | ||
| B Communications BCOMF | $7.35 — |
0
|
$796.55M — | $412.00 — | $7.35 — | $7.35 — | $796.55M — | 9.30 | $0.79 — | ||
| Boozt AB (publ) BOZTY | $11.59 — |
0
|
$796.27M — | $100.00 — | $10.65 — | $10.65 — | $796.27M — | 19.97 | $0.58 — | ||
| Alfa Financial Software Holdings PLC A9F.F | €2.46 2.69 USD |
0
|
€728.35M 796.18M USD | €488.00 533.45 USD | €2.46 2.69 USD | €2.46 2.69 USD | €728.35M 796.18M USD | 22.36 | €0.11 0.12 USD | ||
| Safilo Group S.p.A. S5U5.F | €1.83 2 USD |
-1.72
|
€727.98M 795.78M USD | €2.20K 2.4K USD | €1.83 2 USD | €1.83 2 USD | €727.98M 795.78M USD | 16.61 | €0.11 0.12 USD | ||
| Nippon Seiki Co., Ltd. 7287.T | ¥2,051 13.84 USD |
-2.33
|
¥118B 795.75M USD | ¥230K 1.55K USD | ¥2,043 13.79 USD | ¥2,094 14.14 USD | ¥118B 795.75M USD | 13.05 | ¥157 1.06 USD | ||
| Mitsubishi Pencil Co., Ltd. 7976.T | ¥2,135 14.41 USD |
+0.66
|
¥118B 795.7M USD | ¥80K 542.05 USD | ¥2,105 14.21 USD | ¥2,144 14.47 USD | ¥118B 795.7M USD | 10.42 | ¥205 1.38 USD | ||
| Hanmi Financial Corporation HF7N.F | €24.00 26.24 USD |
0
|
€727.78M 795.56M USD | €100.00 109.31 USD | €24.00 26.24 USD | €24.00 26.24 USD | €727.78M 795.56M USD | 11.65 | €2.06 2.25 USD | ||
| Pierre et Vacances SA PV6.F | €1.55 1.7 USD |
0
|
€727.54M 795.3M USD | €2.00K 2.19K USD | €1.55 1.7 USD | €1.55 1.7 USD | €727.54M 795.3M USD | 77.60 | €0.02 0.02 USD | ||
| Garware Technical Fibres Limited GARFIBRES.BO | ₹662.15 8.01 USD |
-2.5
|
₹65.73B 795.21M USD | ₹2.33K 28.24 USD | ₹662.00 8.01 USD | ₹679.20 8.22 USD | ₹65.73B 795.21M USD | 32.22 | ₹20.55 0.25 USD | ||
| Hosiden Corporation HOD.F | €14.00 15.3 USD |
-0.71
|
€727.32M 795.06M USD | €111.00 121.34 USD | €14.00 15.3 USD | €14.00 15.3 USD | €727.32M 795.06M USD | 35.89 | €0.39 0.43 USD | ||
| Akso Health Group 8HX.F | €1.31 1.43 USD |
+13.91
|
€727.11M 794.83M USD | €10.00 10.93 USD | €1.31 1.43 USD | €1.31 1.43 USD | €727.11M 794.83M USD | 0 | -€0.41 -0.4 USD | ||
| New Horizon Health Limited 6YZ.F | €1.62 1.77 USD |
0
|
€726.98M 794.69M USD | €173.00 189.11 USD | €1.60 1.75 USD | €1.62 1.77 USD | €726.98M 794.69M USD | 54.00 | €0.03 0.03 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.BO | ₹6,000.00 72.59 USD |
+1.43
|
₹65.65B 794.3M USD | ₹6.90K 83.49 USD | ₹5,899.85 71.38 USD | ₹6,017.00 72.8 USD | ₹65.65B 794.3M USD | 28.74 | ₹208.72 2.53 USD | ||
| Truecaller AB (publ) 49X0.DU | €2.07 2.26 USD |
-0.86
|
€725.58M 793.16M USD | €0.00 0 USD | €2.07 2.26 USD | €2.07 2.26 USD | €725.58M 793.16M USD | 15.90 | €0.13 0.14 USD | ||
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | CLP 6,250 6.35 USD |
0
|
CLP 781B 793.15M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 781B 793.15M USD | 12.95 | CLP 483 0.49 USD | ||
| Mensch und Maschine Software SE MUM.F | €43.00 47 USD |
-0.12
|
€725.52M 793.09M USD | €42.00 45.91 USD | €43.00 47 USD | €43.00 47 USD | €725.52M 793.09M USD | 24.85 | €1.73 1.89 USD | ||
| Sanken Electric Co., Ltd. 6707.T | ¥5,877 39.67 USD |
-0.39
|
¥117B 793.06M USD | ¥145K 976.77 USD | ¥5,800 39.15 USD | ¥5,899 39.82 USD | ¥117B 793.06M USD | 88.15 | ¥67 0.45 USD | ||
| and ST HD Co.,Ltd. 1E0.F | €15.40 16.83 USD |
-1.27
|
€724.41M 791.87M USD | €0.00 0 USD | €15.40 16.83 USD | €15.40 16.83 USD | €724.41M 791.87M USD | 14.95 | €1.03 1.13 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.BO | ₹685.05 8.29 USD |
+0.56
|
₹65.44B 791.72M USD | ₹18.83K 227.86 USD | ₹673.60 8.15 USD | ₹695.00 8.41 USD | ₹65.44B 791.72M USD | 16.36 | ₹41.86 0.51 USD | ||
| Grand Pacific Petrochemical Corporation 1312A.TW | NT$22.15 0.7 USD |
0
|
NT$24.92B 791.69M USD | NT$3.00K 95.33 USD | NT$22.15 0.7 USD | NT$22.20 0.71 USD | NT$24.92B 791.69M USD | 0 | -NT$3.32 -0.1 USD | ||
| Sheela Foam Limited SFL.NS | ₹600.25 7.26 USD |
-0.83
|
₹65.40B 791.21M USD | ₹37.19K 449.89 USD | ₹597.40 7.23 USD | ₹605.00 7.32 USD | ₹65.40B 791.21M USD | 123.25 | ₹4.87 0.06 USD | ||
| Sumitomo Osaka Cement Co., Ltd. 5232.T | ¥3,689 24.9 USD |
-0.7
|
¥117B 790.92M USD | ¥118K 795.18 USD | ¥3,676 24.81 USD | ¥3,725 25.14 USD | ¥117B 790.92M USD | 8.88 | ¥415 2.8 USD | ||
| The ODP Corporation ODP1.F | €24.00 26.24 USD |
0
|
€723.52M 790.91M USD | €28.00 30.61 USD | €24.00 26.24 USD | €24.00 26.24 USD | €723.52M 790.91M USD | 133.33 | €0.18 0.2 USD | ||
| JSE JSEJF | $7.89 — |
0
|
$790.90M — | $300.00 — | $7.74 — | $7.74 — | $790.90M — | 11.43 | $0.69 — | ||
| Mochida Pharmaceutical Co., Ltd. 4534.T | ¥3,305 22.31 USD |
-0.45
|
¥117B 790.89M USD | ¥21K 139.06 USD | ¥3,295 22.24 USD | ¥3,340 22.55 USD | ¥117B 790.89M USD | 20.60 | ¥160 1.08 USD | ||
| Mips AB (publ) MIPS.ST | SEK 305.80 29.85 USD |
+0.2
|
SEK 8.10B 790.76M USD | SEK 5.31K 518.52 USD | SEK 303.20 29.6 USD | SEK 307.60 30.03 USD | SEK 8.10B 790.76M USD | 59.03 | SEK 5.18 0.51 USD | ||
| PT Midi Utama Indonesia Tbk MIDI.JK | IDR 370.00 0.02 USD |
-2.63
|
IDR 12.37T 790.53M USD | IDR 5.05M 322.94 USD | IDR 370.00 0.02 USD | IDR 380.00 0.02 USD | IDR 12.37T 790.53M USD | 18.44 | IDR 20.06 0.001 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹333.55 4.04 USD |
+0.03
|
₹65.33B 790.38M USD | ₹62.39K 754.8 USD | ₹330.80 4 USD | ₹336.00 4.07 USD | ₹65.33B 790.38M USD | 60.31 | ₹5.53 0.07 USD | ||
| Victrex VTXPF | $8.50 — |
+8.49
|
$790.25M — | $500.00 — | $9.58 — | $10.10 — | $790.25M — | 20.23 | $0.42 — | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹333.95 4.04 USD |
0
|
₹65.31B 790.2M USD | ₹2.37K 28.67 USD | ₹330.80 4 USD | ₹335.90 4.06 USD | ₹65.31B 790.2M USD | 60.38 | ₹5.53 0.07 USD | ||
| CSB Bank Limited CSBBANK.BO | ₹385.65 4.67 USD |
-1.09
|
₹65.30B 790.08M USD | ₹4.52K 54.68 USD | ₹383.00 4.63 USD | ₹389.60 4.71 USD | ₹65.30B 790.08M USD | 10.77 | ₹35.79 0.43 USD | ||
| Sheela Foam Limited SFL.BO | ₹600.55 7.27 USD |
-0.61
|
₹65.29B 789.85M USD | ₹1.39K 16.77 USD | ₹598.85 7.25 USD | ₹603.50 7.3 USD | ₹65.29B 789.85M USD | 123.31 | ₹4.87 0.06 USD | ||
| Yokogawa Bridge Holdings Corp. 5911.T | ¥2,947 19.89 USD |
+0.14
|
¥117B 789.8M USD | ¥104K 699.33 USD | ¥2,943 19.87 USD | ¥2,966 20.02 USD | ¥117B 789.8M USD | 9.66 | ¥305 2.06 USD | ||
| China Oriental Group Company Limited CUGCY | $4.20 — |
0
|
$789.49M — | $200.00 — | $4.71 — | $4.71 — | $789.49M — | 24.70 | $0.17 — | ||
| Aditya Vision Limited AVL.BO | ₹505.25 6.11 USD |
-0.07
|
₹65.25B 789.38M USD | ₹11.34K 137.16 USD | ₹497.50 6.02 USD | ₹511.15 6.18 USD | ₹65.25B 789.38M USD | 60.80 | ₹8.31 0.1 USD | ||
| Ponsse Oyj PNS.F | €25.40 27.77 USD |
0
|
€721.94M 789.18M USD | €2.00 2.19 USD | €25.40 27.77 USD | €25.40 27.77 USD | €721.94M 789.18M USD | 19.68 | €1.29 1.41 USD | ||
| Synergie SE YSY.SG | €31.20 34.11 USD |
+0.32
|
€721.86M 789.09M USD | €0.00 0 USD | €31.00 33.89 USD | €31.20 34.11 USD | €721.86M 789.09M USD | 11.68 | €2.67 2.92 USD | ||
| Ponsse Oyj PNS.SG | €25.30 27.66 USD |
0
|
€721.85M 789.08M USD | €0.00 0 USD | €25.30 27.66 USD | €25.30 27.66 USD | €721.85M 789.08M USD | 19.61 | €1.29 1.41 USD | ||
| PT Bank KB Indonesia Tbk 5BB.SG | €0.00 0.0021 USD |
0
|
€721.81M 789.04M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €721.81M 789.04M USD | 0 | €0.00 0 USD | ||
| Valor Estate Limited DBREALTY.BO | ₹120.90 1.46 USD |
-0.94
|
₹65.19B 788.69M USD | ₹36.52K 441.82 USD | ₹120.00 1.45 USD | ₹122.90 1.49 USD | ₹65.19B 788.69M USD | 1511.25 | ₹0.08 0.0009 USD | ||
| Forward Industries FORD | $9.12 — |
0
|
$788.51M — | $0.00 — | $0.00 — | $0.00 — | $788.51M — | 0 | $0.00 — | ||
| Nanosonics Limited OQS.F | €2.32 2.54 USD |
-4.13
|
€721.24M 788.42M USD | €30.00 32.79 USD | €2.32 2.54 USD | €2.32 2.54 USD | €721.24M 788.42M USD | 58.00 | €0.04 0.04 USD | ||
| Acomo N.V. 8AC.SG | €23.45 25.63 USD |
+0.43
|
€721.19M 788.36M USD | €0.00 0 USD | €23.45 25.63 USD | €23.45 25.63 USD | €721.19M 788.36M USD | 10.02 | €2.34 2.56 USD | ||
| Raspberry Pi Holdings PLC R 0IK.F | €3.73 4.08 USD |
0
|
€721.10M 788.26M USD | €400.00 437.25 USD | €3.73 4.08 USD | €3.85 4.21 USD | €721.10M 788.26M USD | 93.25 | €0.04 0.04 USD | ||
| Evergrande Property Services EVGPF | $0.07 — |
0
|
$788.11M — | $687.00 — | $0.07 — | $0.07 — | $788.11M — | 7.29 | $0.01 — | ||
| Aehr Test Systems, Inc. AYB.F | €21.57 23.58 USD |
+2.71
|
€720.83M 787.96M USD | €460.00 502.84 USD | €21.57 23.58 USD | €21.57 23.58 USD | €720.83M 787.96M USD | 0 | -€0.19 -0.2 USD | ||
| MedCap AB (publ) MCAP.ST | SEK 538.00 52.52 USD |
-0.37
|
SEK 8.07B 787.92M USD | SEK 59.00 5.76 USD | SEK 538.00 52.52 USD | SEK 538.00 52.52 USD | SEK 8.07B 787.92M USD | 40.72 | SEK 13.21 1.29 USD | ||
| QuinStreet, Inc. 5Q8.F | €12.70 13.88 USD |
-2.31
|
€720.78M 787.91M USD | €500.00 546.57 USD | €12.70 13.88 USD | €12.70 13.88 USD | €720.78M 787.91M USD | 84.66 | €0.15 0.16 USD | ||
| NIHON CHOUZAI Co.,Ltd. 3341.T | ¥3,905 26.36 USD |
0
|
¥117B 787.67M USD | ¥7K 46.58 USD | ¥3,905 26.36 USD | ¥3,910 26.39 USD | ¥117B 787.67M USD | 45.87 | ¥85 0.57 USD | ||
| Logwin AG TGHN.F | €246.00 268.91 USD |
0
|
€720.29M 787.38M USD | €4.00 4.37 USD | €246.00 268.91 USD | €246.00 268.91 USD | €720.29M 787.38M USD | 11.26 | €21.84 23.87 USD | ||
| PT Bank Maspion Indonesia Tbk BMAS.JK | IDR 680.00 0.04 USD |
+2.26
|
IDR 12.31T 786.62M USD | IDR 85.30K 5.45 USD | IDR 660.00 0.04 USD | IDR 680.00 0.04 USD | IDR 12.31T 786.62M USD | 0 | -IDR 14.96 -0.0009 USD | ||
| Hankyu Hanshin REIT, Inc. 8977.T | ¥167,600 1131.35 USD |
-0.59
|
¥117B 786.51M USD | ¥1K 8.19 USD | ¥167,500 1130.67 USD | ¥168,800 1139.45 USD | ¥117B 786.51M USD | 25.76 | ¥7K 43.91 USD | ||
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | SEK 70.70 6.9 USD |
0
|
SEK 8.05B 785.94M USD | SEK 1.94K 189.76 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.05B 785.94M USD | 0 | -SEK 6.57 -0.6 USD | ||
| Acomo N.V. 8AC.F | €23.90 26.13 USD |
+0.42
|
€718.80M 785.75M USD | €200.00 218.63 USD | €23.90 26.13 USD | €23.90 26.13 USD | €718.80M 785.75M USD | 10.21 | €2.34 2.56 USD | ||
| Furukawa Co.,Ltd. FUR.F | €21.60 23.61 USD |
+1.89
|
€718.41M 785.32M USD | €119.00 130.08 USD | €21.60 23.61 USD | €21.60 23.61 USD | €718.41M 785.32M USD | 9.35 | €2.31 2.53 USD | ||
| Tsuburaya Fields Holdings Inc. 2767.T | ¥1,869 12.62 USD |
-0.9
|
¥116B 785.12M USD | ¥473K 3.19K USD | ¥1,848 12.47 USD | ¥1,880 12.69 USD | ¥116B 785.12M USD | 6.52 | ¥286 1.93 USD | ||
| GNI Group Ltd. 3G6.F | €12.50 13.66 USD |
+1.63
|
€718.20M 785.09M USD | €500.00 546.57 USD | €12.50 13.66 USD | €12.50 13.66 USD | €718.20M 785.09M USD | 0 | -€0.02 -0.02 USD | ||
| Synergie SE SDG.PA | €31.40 34.32 USD |
0
|
€717.84M 784.7M USD | €423.00 462.4 USD | €31.30 34.22 USD | €31.50 34.43 USD | €717.84M 784.7M USD | 11.76 | €2.67 2.92 USD | ||
| XPLR Infrastructure L.P. R 1N6.F | €7.61 8.32 USD |
+1.17
|
€717.46M 784.28M USD | €50.00 54.66 USD | €7.61 8.32 USD | €7.61 8.32 USD | €717.46M 784.28M USD | 0 | -€1.40 -1.5 USD | ||
| Chaince Digital MFH | $11.35 — |
0
|
$784.02M — | $0.00 — | $0.00 — | $0.00 — | $784.02M — | 0 | $0.00 — | ||
| PT Tempo Scan Pacific Tbk TSPC.JK | IDR 2,720.00 0.17 USD |
-1.09
|
IDR 12.27T 783.87M USD | IDR 259.30K 16.57 USD | IDR 2,720.00 0.17 USD | IDR 2,750.00 0.18 USD | IDR 12.27T 783.87M USD | 8.16 | IDR 333.03 0.02 USD | ||
| Arclands Corporation 9842.T | ¥1,848 12.47 USD |
-1.91
|
¥116B 783.7M USD | ¥118K 797.21 USD | ¥1,848 12.47 USD | ¥1,883 12.71 USD | ¥116B 783.7M USD | 12.08 | ¥153 1.03 USD | ||
| Ponsse Oyj PON1V.HE | €25.60 27.98 USD |
0
|
€716.68M 783.43M USD | €200.00 218.63 USD | €25.60 27.98 USD | €25.60 27.98 USD | €716.68M 783.43M USD | 19.84 | €1.29 1.41 USD | ||
| Nabors Industries Ltd. NBI1.F | €48.40 52.91 USD |
+2.98
|
€716.49M 783.22M USD | €80.00 87.45 USD | €48.40 52.91 USD | €48.40 52.91 USD | €716.49M 783.22M USD | 5.18 | €9.34 10.21 USD | ||
| Public Joint Stock Company KuibyshevAzot KAZTP.ME | RUB 415.60 4.59 USD |
-0.38
|
RUB 70.87B 783.15M USD | RUB 730.00 8.07 USD | RUB 414.00 4.57 USD | RUB 419.20 4.63 USD | RUB 70.87B 783.15M USD | 3.49 | RUB 118.82 1.31 USD | ||
| RaySearch Laboratories AB (publ) 27R.F | €20.25 22.14 USD |
+0.5
|
€716.25M 782.96M USD | €108.00 118.06 USD | €20.25 22.14 USD | €20.25 22.14 USD | €716.25M 782.96M USD | 34.91 | €0.58 0.63 USD | ||
| HBT Financial, Inc. 9ND.F | €21.20 23.17 USD |
0
|
€716.08M 782.77M USD | €61.00 66.68 USD | €21.20 23.17 USD | €21.20 23.17 USD | €716.08M 782.77M USD | 9.95 | €2.13 2.33 USD | ||
| GB GBGPF | $3.12 — |
0
|
$782.44M — | $10.00 — | $3.35 — | $3.35 — | $782.44M — | 62.39 | $0.05 — | ||
| YIT Oyj YIT.F | €3.10 3.38 USD |
-0.32
|
€714.08M 780.59M USD | €0.00 0 USD | €3.10 3.38 USD | €3.10 3.38 USD | €714.08M 780.59M USD | 0 | -€0.31 -0.3 USD | ||
| Thermador Groupe SA T8DA.F | €76.70 83.84 USD |
+2.4
|
€714.05M 780.55M USD | €77.00 84.17 USD | €76.70 83.84 USD | €76.70 83.84 USD | €714.05M 780.55M USD | 17.75 | €4.32 4.72 USD | ||
| Logwin AG TGHN.DE | €248.00 271.1 USD |
0
|
€714.05M 780.55M USD | €245.00 267.82 USD | €240.00 262.35 USD | €250.00 273.28 USD | €714.05M 780.55M USD | 11.35 | €21.85 23.89 USD | ||
| BJ's Restaurants, Inc. ZCG.F | €32.20 35.2 USD |
0
|
€713.89M 780.38M USD | €123.00 134.46 USD | €32.20 35.2 USD | €32.20 35.2 USD | €713.89M 780.38M USD | 27.52 | €1.17 1.28 USD | ||
| Viña Concha y Toro S.A. CONCHATORO.SN | CLP 1,040 1.06 USD |
+0.47
|
CLP 768B 780.2M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 768B 780.2M USD | 9.85 | CLP 106 0.11 USD | ||
| Precious Shipping Public Company Limited PZ9.SG | €0.48 0.52 USD |
0
|
€713.54M 780M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €713.54M 780M USD | 9.51 | €0.05 0.05 USD | ||
| Thermador Groupe SA T8DA.SG | €76.60 83.73 USD |
-0.13
|
€713.49M 779.94M USD | €0.00 0 USD | €76.60 83.73 USD | €76.60 83.73 USD | €713.49M 779.94M USD | 14.05 | €5.45 5.96 USD | ||
| EPL Limited EPL.BO | ₹201.15 2.43 USD |
-0.57
|
₹64.41B 779.28M USD | ₹10.94K 132.4 USD | ₹199.30 2.41 USD | ₹203.40 2.46 USD | ₹64.41B 779.28M USD | 15.64 | ₹12.86 0.16 USD | ||
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹136.91K 1.66K USD | ₹334.05 4.04 USD | ₹346.70 4.19 USD | ₹64.40B 779.11M USD | 35.84 | ₹9.62 0.12 USD | ||
| LendingTree, Inc. T77.F | €48.70 53.24 USD |
+1.06
|
€712.59M 778.95M USD | €34.00 37.17 USD | €48.70 53.24 USD | €48.70 53.24 USD | €712.59M 778.95M USD | 53.51 | €0.91 0.99 USD | ||
| Tong Yang Life Insurance Co., Ltd. 082640.KS | ₩6,610 4.99 USD |
-0.45
|
₩1T 778.67M USD | ₩70K 52.54 USD | ₩6,600 4.98 USD | ₩6,700 5.06 USD | ₩1T 778.67M USD | 0 | ₩0 0 USD | ||
| Ocumension Therapeutics 5DG.F | €0.89 0.97 USD |
+0.57
|
€712.26M 778.59M USD | €7.00 7.65 USD | €0.89 0.97 USD | €0.89 0.97 USD | €712.26M 778.59M USD | 0 | -€0.04 -0.04 USD | ||
| Pharmicell Co., Ltd. 005690.KS | ₩17,190 12.98 USD |
+0.76
|
₩1T 778.59M USD | ₩1M 966.17 USD | ₩16,750 12.64 USD | ₩17,290 13.05 USD | ₩1T 778.59M USD | 0 | ₩0 0 USD | ||
| Ascopiave S.p.A. AVA.F | €3.23 3.53 USD |
-0.15
|
€712.04M 778.36M USD | €50.00 54.66 USD | €3.23 3.53 USD | €3.23 3.53 USD | €712.04M 778.36M USD | 8.06 | €0.40 0.44 USD | ||
| GeoPark Limited GPRK.BA | ARS 12,740.00 15.06 USD |
+0.47
|
ARS 658.20B 778.01M USD | ARS 74.58K 88.16 USD | ARS 12,410.00 14.67 USD | ARS 12,980.00 15.34 USD | ARS 658.20B 778.01M USD | 61.94 | ARS 205.66 0.24 USD | ||
| Thermador Groupe SA THEP.PA | €77.60 84.83 USD |
+2.51
|
€711.65M 777.93M USD | €2.66K 2.9K USD | €75.60 82.64 USD | €78.00 85.26 USD | €711.65M 777.93M USD | 17.96 | €4.32 4.72 USD | ||
| IFB Industries Limited IFBIND.BO | ₹1,586.60 19.2 USD |
-0.96
|
₹64.29B 777.77M USD | ₹396.00 4.79 USD | ₹1,584.05 19.16 USD | ₹1,615.00 19.54 USD | ₹64.29B 777.77M USD | 50.72 | ₹31.28 0.38 USD | ||
| Shikoku Kasei Holdings Corporation 4099.T | ¥2,662 17.97 USD |
-1.08
|
¥115B 777.16M USD | ¥60K 408.39 USD | ¥2,630 17.75 USD | ¥2,685 18.12 USD | ¥115B 777.16M USD | 13.99 | ¥190 1.28 USD | ||
| Arvind Fashions Limited ARVINDFASN.NS | ₹480.90 5.82 USD |
-2.51
|
₹64.20B 776.67M USD | ₹47.34K 572.69 USD | ₹479.10 5.8 USD | ₹492.80 5.96 USD | ₹64.20B 776.67M USD | 0 | -₹1.07 -0.01 USD | ||
| Farmers & Merchants Bancorp FMCB | $1,075.00 — |
-0.56
|
$776.53M — | $161.00 — | $1,075.00 — | $1,080.00 — | $776.53M — | 8.21 | $130.83 — | ||
| Menicon Co., Ltd. 7780.T | ¥1,552 10.48 USD |
+0.06
|
¥115B 776.51M USD | ¥224K 1.51K USD | ¥1,521 10.27 USD | ¥1,557 10.51 USD | ¥115B 776.51M USD | 23.21 | ¥67 0.45 USD | ||
| Arvind Fashions Limited ARVINDFASN.BO | ₹480.80 5.82 USD |
-2.44
|
₹64.18B 776.51M USD | ₹5.79K 70.03 USD | ₹480.55 5.81 USD | ₹493.45 5.97 USD | ₹64.18B 776.51M USD | 0 | -₹1.07 -0.01 USD | ||
| MegaChips Corporation MHC.F | €45.60 49.85 USD |
+2.24
|
€710.12M 776.25M USD | €1.00 1.09 USD | €45.60 49.85 USD | €45.60 49.85 USD | €710.12M 776.25M USD | 51.81 | €0.88 0.96 USD | ||
| Major Drilling Group International Inc. 3MJ.F | €8.35 9.13 USD |
-0.6
|
€709.87M 775.98M USD | €590.00 644.95 USD | €8.35 9.13 USD | €8.35 9.13 USD | €709.87M 775.98M USD | 55.66 | €0.15 0.16 USD | ||
| John B. Sanfilippo & Son, Inc. JO1.F | €60.00 65.59 USD |
-0.83
|
€709.63M 775.72M USD | €2.00 2.19 USD | €60.00 65.59 USD | €60.00 65.59 USD | €709.63M 775.72M USD | 12.39 | €4.84 5.29 USD | ||
| PT Sampoerna Agro Tbk SZ31.F | €0.38 0.41 USD |
0
|
€709.28M 775.34M USD | €13.74K 15.02K USD | €0.38 0.41 USD | €0.38 0.41 USD | €709.28M 775.34M USD | 9.40 | €0.04 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||