Page de résultat 404 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹866.45 10.48 USD |
+1.47
|
₹38.62B 467.3M USD | ₹1.69K 20.43 USD | ₹843.00 10.2 USD | ₹869.00 10.51 USD | ₹38.62B 467.3M USD | 14.56 | ₹59.47 0.72 USD | ||
PPC Ltd
OZVA.SG
DE
|
€0.55 0.63 USD |
0
|
€404.61M 467.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €404.61M 467.06M USD | 0 | €0.00 0 USD | ||
Deutsche Rohstoff AG
DR0.F
DE
|
€85.40 98.58 USD |
+1.79
|
€404.57M 467.01M USD | €48.00 55.41 USD | €83.50 96.39 USD | €85.50 98.7 USD | €404.57M 467.01M USD | 2.69 | €31.67 36.56 USD | ||
Coor Service Management Holding AB
0R8Q.IL
GB
|
SEK 50.35 4.91 USD |
-0.31
|
SEK 4.78B 466.84M USD | SEK 3.20K 312.16 USD | SEK 50.10 4.89 USD | SEK 50.65 4.94 USD | SEK 4.78B 466.84M USD | 25.17 | SEK 2.00 0.2 USD | ||
Calavo Growers
CVGW
US
|
$26.09 — |
0
|
$466.33M — | $0.00 — | $0.00 — | $0.00 — | $466.33M — | 0 | $0.00 — | ||
Onterris, Inc.
5MO.F
DE
|
€11.50 13.27 USD |
-3.36
|
€403.85M 466.18M USD | €120.00 138.52 USD | €11.40 13.16 USD | €11.80 13.62 USD | €403.85M 466.18M USD | 0 | -€0.27 -0.3 USD | ||
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹271.20 3.28 USD |
+0.56
|
₹38.53B 466.09M USD | ₹91.78K 1.11K USD | ₹265.85 3.22 USD | ₹271.95 3.29 USD | ₹38.53B 466.09M USD | 0 | -₹27.62 -0.3 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹191.01 2.31 USD |
-0.84
|
₹38.52B 466.06M USD | ₹59.96K 725.43 USD | ₹187.50 2.27 USD | ₹193.00 2.33 USD | ₹38.52B 466.06M USD | 72.62 | ₹2.63 0.03 USD | ||
Intellian Technologies, Inc.
189300.KQ
KR
|
₩60,400 45.59 USD |
-4.13
|
₩617B 466.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩617B 466.01M USD | 0 | ₩0 0 USD | ||
Cerence Inc.
CRNC.MX
MX
|
MX$174.00 10.3 USD |
0
|
MX$7.87B 466M USD | MX$0.00 0 USD | MX$174.00 10.3 USD | MX$174.00 10.3 USD | MX$7.87B 466M USD | 0 | -MX$6.48 -0.3 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€3.92 4.52 USD |
-3.45
|
€403.70M 466M USD | €500.00 577.17 USD | €3.92 4.52 USD | €3.92 4.52 USD | €403.70M 466M USD | 0 | -€0.51 -0.5 USD | ||
Dogwood State Bank
DSBX
US
|
$24.50 — |
0
|
$465.94M — | $0.00 — | $0.00 — | $0.00 — | $465.94M — | 0 | $0.00 — | ||
Transcontinental Realty Investors, Inc.
TI9.F
DE
|
€46.00 53.1 USD |
+6.98
|
€403.60M 465.89M USD | €500.00 577.17 USD | €44.60 51.48 USD | €46.00 53.1 USD | €403.60M 465.89M USD | 56.79 | €0.81 0.94 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹190.85 2.31 USD |
-0.91
|
₹38.49B 465.67M USD | ₹2.97K 35.92 USD | ₹187.80 2.27 USD | ₹192.00 2.32 USD | ₹38.49B 465.67M USD | 72.29 | ₹2.64 0.03 USD | ||
Diamond Hill Investment Group Inc
BVE.F
DE
|
€149.00 172 USD |
0
|
€403.00M 465.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €403.00M 465.19M USD | 0 | €0.00 0 USD | ||
Fidere Patrimonio Socimi, S.A.
YFID.MC
ES
|
€40.00 46.17 USD |
0
|
€402.97M 465.17M USD | €92.00 106.2 USD | €40.00 46.17 USD | €40.00 46.17 USD | €402.97M 465.17M USD | 9.77 | €4.09 4.72 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€3.00 3.46 USD |
+0.07
|
€402.89M 465.07M USD | €4.00K 4.62K USD | €3.00 3.46 USD | €3.01 3.47 USD | €402.89M 465.07M USD | 0 | -€0.38 -0.4 USD | ||
John Cockerill India Limited
COCKERILL.BO
IN
|
₹7,774.15 94.05 USD |
+1.39
|
₹38.39B 464.42M USD | ₹136.00 1.65 USD | ₹7,621.20 92.2 USD | ₹7,858.35 95.07 USD | ₹38.39B 464.42M USD | 0 | -₹29.92 -0.3 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩42,700 32.23 USD |
-2.29
|
₩615B 464.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩615B 464.37M USD | 0 | ₩0 0 USD | ||
Soft-World International Corporation
5478.TWO
TW
|
NT$97.50 3.1 USD |
+0.1
|
NT$14.61B 464.18M USD | NT$60.25K 1.91K USD | NT$97.00 3.08 USD | NT$97.60 3.1 USD | NT$14.61B 464.18M USD | 11.53 | NT$8.45 0.27 USD | ||
Cementos Bio Bio S.A.
CEMENTOS.SN
CL
|
CLP 1,730 1.76 USD |
0
|
CLP 457B 464.06M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 457B 464.06M USD | 0 | CLP 0 0 USD | ||
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 2,670.00 0.17 USD |
+1.14
|
IDR 7.26T 464.04M USD | IDR 4.40K 0.28 USD | IDR 2,640.00 0.17 USD | IDR 2,700.00 0.17 USD | IDR 7.26T 464.04M USD | 26.98 | IDR 98.96 0.006 USD | ||
Smaregi, Inc.
4431.T
JP
|
¥3,905 24.08 USD |
-5.33
|
¥75B 463.81M USD | ¥118K 730.07 USD | ¥3,870 23.86 USD | ¥4,140 25.53 USD | ¥75B 463.81M USD | 29.71 | ¥131 0.81 USD | ||
AngioDynamics, Inc.
UG2.F
DE
|
€9.55 11.02 USD |
-5.45
|
€401.62M 463.6M USD | €235.00 271.27 USD | €9.50 10.97 USD | €10.10 11.66 USD | €401.62M 463.6M USD | 0 | -€0.75 -0.8 USD | ||
C&C Group plc
GCC.F
DE
|
€1.09 1.26 USD |
+4.81
|
€401.59M 463.57M USD | €25.00 28.86 USD | €1.05 1.21 USD | €1.09 1.26 USD | €401.59M 463.57M USD | 109.00 | €0.01 0.01 USD | ||
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥1,218 7.51 USD |
+1.92
|
¥75B 463.56M USD | ¥405K 2.5K USD | ¥1,178 7.26 USD | ¥1,232 7.6 USD | ¥75B 463.56M USD | 12.16 | ¥100 0.62 USD | ||
Ponce Financial Group, Inc.
73V0.F
DE
|
€16.60 19.16 USD |
+0.61
|
€401.52M 463.49M USD | €300.00 346.3 USD | €16.60 19.16 USD | €16.60 19.16 USD | €401.52M 463.49M USD | 13.83 | €1.20 1.39 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,969 12.14 USD |
+2.66
|
¥75B 463.21M USD | ¥56K 344.69 USD | ¥1,926 11.88 USD | ¥1,978 12.2 USD | ¥75B 463.21M USD | 44.16 | ¥45 0.27 USD | ||
Envirotainer AG
VQT.HM
DE
|
€27.20 31.4 USD |
-0.73
|
€401.01M 462.9M USD | €0.00 0 USD | €27.20 31.4 USD | €27.20 31.4 USD | €401.01M 462.9M USD | 0 | -€1.20 -1.3 USD | ||
Allianz Ayudhya Capital Public Company Limited
AYUD-R.BK
TH
|
THB 42.25 1.19 USD |
+0.6
|
THB 16.45B 462.76M USD | THB 8.00K 225.1 USD | THB 42.00 1.18 USD | THB 42.25 1.19 USD | THB 16.45B 462.76M USD | 5.61 | THB 7.53 0.21 USD | ||
Allianz Ayudhya Capital Public Company Limited
AYUD.BK
TH
|
THB 42.25 1.19 USD |
+0.6
|
THB 16.45B 462.76M USD | THB 8.04K 226.28 USD | THB 42.00 1.18 USD | THB 42.25 1.19 USD | THB 16.45B 462.76M USD | 5.64 | THB 7.48 0.21 USD | ||
Columbus McKinnon Corporation
VC3.F
DE
|
€13.90 16.05 USD |
-2.11
|
€400.77M 462.62M USD | €454.00 524.07 USD | €13.90 16.05 USD | €13.90 16.05 USD | €400.77M 462.62M USD | 0 | -€7.61 -8.7 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,840 29.84 USD |
+0.94
|
¥75B 462.54M USD | ¥28K 170.8 USD | ¥4,790 29.54 USD | ¥4,845 29.87 USD | ¥75B 462.54M USD | 17.03 | ¥284 1.75 USD | ||
CoinShares PLC
CS.ST
SE
|
SEK 72.30 7.06 USD |
0
|
SEK 4.74B 462.53M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.74B 462.53M USD | 0 | SEK 0.00 0 USD | ||
|
KINX, Inc.
093320.KQ
KR
|
₩125,800 94.96 USD |
-0.94
|
₩612B 461.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩612B 461.93M USD | 0 | ₩0 0 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WQ9.F
DE
|
€7.50 8.66 USD |
+0.67
|
€399.96M 461.69M USD | €110.00 126.98 USD | €7.50 8.66 USD | €7.50 8.66 USD | €399.96M 461.69M USD | 6.57 | €1.14 1.32 USD | ||
Entera Bio Ltd.
5DT.F
DE
|
€2.30 2.65 USD |
-1.71
|
€399.82M 461.52M USD | €400.00 461.73 USD | €2.30 2.65 USD | €2.30 2.65 USD | €399.82M 461.52M USD | 0 | -€0.30 -0.3 USD | ||
Stemmer Imaging AG
S9I.HM
DE
|
€61.50 70.99 USD |
0
|
€399.75M 461.45M USD | €0.00 0 USD | €61.50 70.99 USD | €61.50 70.99 USD | €399.75M 461.45M USD | 94.61 | €0.65 0.75 USD | ||
Jacquet Metals SA
I43.F
DE
|
€19.70 22.74 USD |
-0.4
|
€399.62M 461.3M USD | €538.00 621.03 USD | €19.70 22.74 USD | €19.70 22.74 USD | €399.62M 461.3M USD | 15.63 | €1.26 1.45 USD | ||
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€2.97 3.43 USD |
-1
|
€399.39M 461.03M USD | €0.00 0 USD | €2.97 3.43 USD | €3.01 3.47 USD | €399.39M 461.03M USD | 0 | -€0.38 -0.4 USD | ||
EMX Royalty Corporation
EMX.V
CA
|
CA$5.70 4.23 USD |
0
|
CA$621.10M 460.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$621.10M 460.89M USD | 0 | CA$0.00 0 USD | ||
Heidelberger Druckmaschinen
HBGRY
US
|
$0.68 — |
0
|
$460.85M — | $6.21K — | $0.70 — | $0.70 — | $460.85M — | 0 | -$0.01 — | ||
|
Thessaloniki Port Authority Societe Anonyme
03P.SG
DE
|
€39.60 45.71 USD |
+1.54
|
€399.17M 460.77M USD | €0.00 0 USD | €38.90 44.9 USD | €39.90 46.06 USD | €399.17M 460.77M USD | 13.02 | €3.04 3.51 USD | ||
Medley, Inc.
3YV.F
DE
|
€13.20 15.24 USD |
-2.22
|
€398.92M 460.48M USD | €184.00 212.4 USD | €13.20 15.24 USD | €13.20 15.24 USD | €398.92M 460.48M USD | 39.99 | €0.33 0.38 USD | ||
|
C.I. Medical Co.,Ltd.
3540.T
JP
|
¥1,493 9.21 USD |
0
|
¥75B 460.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 460.29M USD | 0 | ¥0 0 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP-R.BK
TH
|
THB 8.90 0.25 USD |
-0.56
|
THB 16.36B 460.24M USD | THB 183.30K 5.16K USD | THB 8.80 0.25 USD | THB 9.00 0.25 USD | THB 16.36B 460.24M USD | 0 | -THB 0.58 -0.01 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹567.70 6.87 USD |
+0.47
|
₹38.03B 460.09M USD | ₹957.00 11.58 USD | ₹551.30 6.67 USD | ₹570.00 6.9 USD | ₹38.03B 460.09M USD | 17.07 | ₹33.24 0.4 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT-R.BK
TH
|
THB 7.05 0.2 USD |
0
|
THB 16.35B 460.07M USD | THB 21.30K 599.32 USD | THB 7.05 0.2 USD | THB 7.05 0.2 USD | THB 16.35B 460.07M USD | 7.12 | THB 0.99 0.03 USD | ||
Frasers Property (Thailand) Public Company Limited
FPT.BK
TH
|
THB 7.05 0.2 USD |
0
|
THB 16.35B 460.07M USD | THB 21.30K 599.35 USD | THB 7.05 0.2 USD | THB 7.05 0.2 USD | THB 16.35B 460.07M USD | 7.12 | THB 0.99 0.03 USD | ||
Algoma Steel Group Inc.
9ZY.F
DE
|
€3.78 4.36 USD |
0
|
€398.37M 459.85M USD | €993.00 1.15K USD | €3.78 4.36 USD | €3.78 4.36 USD | €398.37M 459.85M USD | 0 | -€6.03 -6.9 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹428.55 5.18 USD |
+0.55
|
₹38.00B 459.78M USD | ₹18.79K 227.27 USD | ₹425.00 5.14 USD | ₹445.00 5.38 USD | ₹38.00B 459.78M USD | 30.39 | ₹14.10 0.17 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,681 16.53 USD |
+0.68
|
¥75B 459.63M USD | ¥45K 276.86 USD | ¥2,645 16.31 USD | ¥2,686 16.56 USD | ¥75B 459.63M USD | 5.02 | ¥533 3.29 USD | ||
TWC Enterprises Limited
4TW.F
DE
|
€16.50 19.05 USD |
+0.61
|
€398.09M 459.52M USD | €10.00 11.54 USD | €16.40 18.93 USD | €16.50 19.05 USD | €398.09M 459.52M USD | 10.92 | €1.51 1.74 USD | ||
Evotec SE
EVTA.F
DE
|
€1.12 1.29 USD |
-10.4
|
€398.04M 459.47M USD | €1.00K 1.15K USD | €1.09 1.26 USD | €1.12 1.29 USD | €398.04M 459.47M USD | 0 | -€0.49 -0.5 USD | ||
Marston's PLC
WVDA.F
DE
|
€0.63 0.72 USD |
+17.92
|
€398.01M 459.44M USD | €15.95K 18.41K USD | €0.56 0.65 USD | €0.63 0.72 USD | €398.01M 459.44M USD | 4.46 | €0.14 0.16 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥4,765 29.38 USD |
-1.35
|
¥74B 459.18M USD | ¥49K 299.67 USD | ¥4,710 29.04 USD | ¥4,850 29.91 USD | ¥74B 459.18M USD | 18.72 | ¥255 1.57 USD | ||
China Everbright Water Limited
BIU2.F
DE
|
€0.14 0.16 USD |
+2.96
|
€397.66M 459.03M USD | €746.00 861.13 USD | €0.14 0.16 USD | €0.15 0.18 USD | €397.66M 459.03M USD | 4.63 | €0.03 0.03 USD | ||
|
Chofu Seisakusho
CFSKF
US
|
$13.50 — |
0
|
$459.02M — | $200.00 — | $13.50 — | $13.50 — | $459.02M — | 32.14 | $0.42 — | ||
Eucatex S.A. Indústria e Comércio
EUCA3.SA
BR
|
R$24.58 4.98 USD |
0
|
R$2.26B 459.01M USD | R$0.00 0 USD | R$24.58 4.98 USD | R$24.58 4.98 USD | R$2.26B 459.01M USD | 5.72 | R$4.29 0.87 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹427.75 5.18 USD |
+0.48
|
₹37.93B 458.93M USD | ₹416.13K 5.03K USD | ₹425.20 5.14 USD | ₹445.40 5.39 USD | ₹37.93B 458.93M USD | 30.31 | ₹14.11 0.17 USD | ||
JinkoSolar Holding Co., Ltd.
JKS.VI
AT
|
€7.59 8.76 USD |
+0.26
|
€397.49M 458.84M USD | €0.00 0 USD | €7.59 8.76 USD | €7.78 8.98 USD | €397.49M 458.84M USD | 0 | -€8.20 -9.4 USD | ||
PT Enseval Putera Megatrading Tbk.
EPMT.JK
ID
|
IDR 2,650.00 0.17 USD |
0
|
IDR 7.18T 458.68M USD | IDR 134.40K 8.59 USD | IDR 2,640.00 0.17 USD | IDR 2,660.00 0.17 USD | IDR 7.18T 458.68M USD | 8.66 | IDR 306.00 0.02 USD | ||
Brandywine Realty Trust
B2X.F
DE
|
€2.30 2.65 USD |
-2.04
|
€397.33M 458.65M USD | €453.00 522.91 USD | €2.30 2.65 USD | €2.36 2.73 USD | €397.33M 458.65M USD | 0 | -€0.71 -0.8 USD | ||
|
Siamgas and Petrochemicals Public Company Limited
4QVA.F
DE
|
€0.22 0.25 USD |
+0.93
|
€396.98M 458.25M USD | €100.00 115.43 USD | €0.22 0.25 USD | €0.22 0.25 USD | €396.98M 458.25M USD | 3.08 | €0.07 0.08 USD | ||
Rank
RANKF
US
|
$0.98 — |
0
|
$458.18M — | $1.68K — | $0.94 — | $0.95 — | $458.18M — | 10.93 | $0.09 — | ||
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹1,025.70 12.41 USD |
-0.25
|
₹37.86B 458.07M USD | ₹3.51K 42.47 USD | ₹1,005.00 12.16 USD | ₹1,028.00 12.44 USD | ₹37.86B 458.07M USD | 30.55 | ₹33.57 0.41 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹565.20 6.84 USD |
+0.54
|
₹37.86B 458.06M USD | ₹22.53K 272.53 USD | ₹553.65 6.7 USD | ₹583.90 7.06 USD | ₹37.86B 458.06M USD | 16.96 | ₹33.32 0.4 USD | ||
LX Holdings Corp.
383800.KS
KR
|
₩7,960 6.01 USD |
-0.5
|
₩607B 458.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩607B 458.06M USD | 0 | ₩0 0 USD | ||
Clearfield, Inc.
AP7.F
DE
|
€29.20 33.71 USD |
-3.31
|
€396.65M 457.87M USD | €100.00 115.43 USD | €29.20 33.71 USD | €29.20 33.71 USD | €396.65M 457.87M USD | 63.47 | €0.46 0.53 USD | ||
Codere Online Luxembourg, S.A.
CDRON.MX
MX
|
MX$170.05 10.07 USD |
0
|
MX$7.73B 457.84M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.73B 457.84M USD | 36.49 | MX$4.66 0.28 USD | ||
Avery Dennison Corporation
AVY.BA
AR
|
ARS 15,190.00 17.96 USD |
+1.95
|
ARS 387.30B 457.8M USD | ARS 19.00 0.02 USD | ARS 15,150.00 17.91 USD | ARS 15,220.00 17.99 USD | ARS 387.30B 457.8M USD | 0.39 | ARS 38.30K 45.27 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
5HB.F
DE
|
€1.77 2.04 USD |
-0.56
|
€396.58M 457.78M USD | €900.00 1.04K USD | €1.75 2.02 USD | €1.77 2.04 USD | €396.58M 457.78M USD | 22.12 | €0.08 0.09 USD | ||
|
NRC Health
NR1A.SG
DE
|
€17.90 20.66 USD |
-1.1
|
€396.29M 457.46M USD | €0.00 0 USD | €17.50 20.2 USD | €17.90 20.66 USD | €396.29M 457.46M USD | 85.23 | €0.21 0.24 USD | ||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹301.25 3.64 USD |
-1.25
|
₹37.81B 457.43M USD | ₹68.73K 831.57 USD | ₹291.35 3.52 USD | ₹305.90 3.7 USD | ₹37.81B 457.43M USD | 29.79 | ₹10.11 0.12 USD | ||
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,459 9 USD |
+0.34
|
¥74B 457.2M USD | ¥112K 688.76 USD | ¥1,450 8.94 USD | ¥1,473 9.08 USD | ¥74B 457.2M USD | 14.99 | ¥97 0.6 USD | ||
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹1,023.70 12.39 USD |
-0.45
|
₹37.79B 457.18M USD | ₹56.14K 679.18 USD | ₹1,002.80 12.13 USD | ₹1,030.00 12.46 USD | ₹37.79B 457.18M USD | 30.49 | ₹33.57 0.41 USD | ||
NSI N.V.
NIUWF
US
|
$23.40 — |
-9.27
|
$456.79M — | $100.00 — | $23.40 — | $23.40 — | $456.79M — | 0 | -$0.96 — | ||
GB Group plc
0GB.F
DE
|
€1.73 2 USD |
0
|
€395.62M 456.68M USD | €500.00 577.17 USD | €1.73 2 USD | €1.77 2.04 USD | €395.62M 456.68M USD | 0 | -€0.37 -0.4 USD | ||
EMX Royalty Corporation
6E9.F
DE
|
€3.63 4.19 USD |
0
|
€395.54M 456.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.54M 456.59M USD | 0 | €0.00 0 USD | ||
JinkoSolar Holding Co., Ltd.
ZJS1.F
DE
|
€7.55 8.72 USD |
+0.67
|
€395.39M 456.42M USD | €3.30K 3.81K USD | €7.53 8.69 USD | €7.66 8.84 USD | €395.39M 456.42M USD | 0 | -€7.89 -9.1 USD | ||
Seligdar Public Joint-Stock Company
SELG.ME
RU
|
RUB 40.10 0.44 USD |
+0.05
|
RUB 41.30B 456.39M USD | RUB 519.35K 5.74K USD | RUB 39.52 0.44 USD | RUB 40.67 0.45 USD | RUB 41.30B 456.39M USD | 3.37 | RUB 11.89 0.13 USD | ||
J-Oil Mills, Inc.
2613.T
JP
|
¥2,234 13.78 USD |
+1.32
|
¥74B 456.17M USD | ¥49K 300.29 USD | ¥2,200 13.57 USD | ¥2,238 13.8 USD | ¥74B 456.17M USD | 14.15 | ¥158 0.97 USD | ||
|
China Oriental
CUGCY
US
|
$2.45 — |
0
|
$456.01M — | $100.00 — | $2.45 — | $2.45 — | $456.01M — | 12.25 | $0.20 — | ||
LF Corp.
093050.KS
KR
|
₩22,850 17.25 USD |
-0.44
|
₩604B 456.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩604B 456.01M USD | 0 | ₩0 0 USD | ||
TWC Enterprises
CLKXF
US
|
$18.90 — |
0
|
$455.99M — | $100.00 — | $18.90 — | $18.90 — | $455.99M — | 10.73 | $1.76 — | ||
Semperit Aktiengesellschaft Holding
SEW.F
DE
|
€19.20 22.16 USD |
-1.54
|
€395.01M 455.97M USD | €25.00 28.86 USD | €19.20 22.16 USD | €19.40 22.39 USD | €395.01M 455.97M USD | 10.37 | €1.85 2.14 USD | ||
|
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.MU
DE
|
€13.60 15.7 USD |
0
|
€394.90M 455.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €394.90M 455.85M USD | 0 | €0.00 0 USD | ||
Chorus Aviation
CHRRF
US
|
$20.19 — |
0
|
$455.70M — | $100.00 — | $20.31 — | $20.31 — | $455.70M — | 14.21 | $1.42 — | ||
Euronext Athens
HEXEY
US
|
$15.75 — |
0
|
$455.57M — | $33.00 — | $13.21 — | $13.21 — | $455.57M — | 12.80 | $1.23 — | ||
|
Barrel Energy
BRLL
US
|
$0.50 — |
0
|
$455.50M — | $100.00 — | $0.50 — | $0.50 — | $455.50M — | 0 | -$3.15 — | ||
|
One REIT, Inc.
3290.T
JP
|
¥75,800 467.39 USD |
+0.93
|
¥74B 455.09M USD | ¥2K 14.6 USD | ¥75,000 462.46 USD | ¥75,800 467.39 USD | ¥74B 455.09M USD | 13.87 | ¥5K 33.68 USD | ||
HelloFresh SE
HFG.VI
AT
|
€2.72 3.14 USD |
+0.44
|
€394.14M 454.97M USD | €0.00 0 USD | €2.68 3.1 USD | €2.72 3.14 USD | €394.14M 454.97M USD | 0 | -€0.28 -0.3 USD | ||
BEWI ASA
5T0.F
DE
|
€1.67 1.92 USD |
+1.34
|
€394.05M 454.86M USD | €29.00 33.48 USD | €1.67 1.92 USD | €1.67 1.92 USD | €394.05M 454.86M USD | 0 | -€0.09 -0.1 USD | ||
Forus S.A.
FORUS.SN
CL
|
CLP 1,733 1.76 USD |
0
|
CLP 448B 454.75M USD | CLP 301 0.31 USD | CLP 1,733 1.76 USD | CLP 1,733 1.76 USD | CLP 448B 454.75M USD | 18.74 | CLP 92 0.09 USD | ||
DFS Furniture plc
DF0.F
DE
|
€1.70 1.96 USD |
0
|
€393.57M 454.32M USD | €115.00 132.75 USD | €1.70 1.96 USD | €1.70 1.96 USD | €393.57M 454.32M USD | 10.00 | €0.17 0.2 USD | ||
Fiducial Real Estate SA
ORIA.PA
FR
|
€163.00 188.16 USD |
0
|
€393.48M 454.21M USD | €1.00 1.15 USD | €163.00 188.16 USD | €163.00 188.16 USD | €393.48M 454.21M USD | 14.33 | €11.37 13.12 USD | ||
Uranium Royalty Corp.
59U.F
DE
|
€2.49 2.88 USD |
0
|
€393.27M 453.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €393.27M 453.97M USD | 0 | €0.00 0 USD | ||
G City
GZTGF
US
|
$2.74 — |
0
|
$453.66M — | $190.00 — | $2.74 — | $2.74 — | $453.66M — | 9.44 | $0.29 — | ||
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
POLTK.IS
TR
|
TRY 3,850.00 120.91 USD |
+10
|
TRY 14.44B 453.4M USD | TRY 15.13K 474.99 USD | TRY 3,595.00 112.9 USD | TRY 3,850.00 120.91 USD | TRY 14.44B 453.4M USD | 0 | -TRY 14.35 -0.4 USD | ||
Cellectis S.A.
CMVLF
US
|
$4.50 — |
+2.27
|
$453.30M — | $2.00K — | $4.50 — | $4.50 — | $453.30M — | 0 | -$0.64 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
