Page de résultat 404 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PPC Ltd
OZVA.SG
DE
|
€0.55 0.63 USD |
0
|
€404.61M 467.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €404.61M 467.06M USD | 0 | €0.00 0 USD | ||
Yasuda Logistics Corporation
9324.T
JP
|
¥2,649 16.33 USD |
-0.19
|
¥76B 466.43M USD | ¥36K 220.75 USD | ¥2,648 16.33 USD | ¥2,670 16.46 USD | ¥76B 466.43M USD | 7.56 | ¥350 2.16 USD | ||
Calavo Growers
CVGW
US
|
$26.09 — |
0
|
$466.33M — | $0.00 — | $0.00 — | $0.00 — | $466.33M — | 0 | $0.00 — | ||
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹434.55 5.26 USD |
+1.59
|
₹38.54B 466.22M USD | ₹73.08K 884.18 USD | ₹428.05 5.18 USD | ₹436.75 5.28 USD | ₹38.54B 466.22M USD | 30.95 | ₹14.04 0.17 USD | ||
Smaregi, Inc.
4431.T
JP
|
¥3,925 24.2 USD |
+0.51
|
¥76B 466.19M USD | ¥96K 594.42 USD | ¥3,770 23.25 USD | ¥3,975 24.51 USD | ¥76B 466.19M USD | 29.86 | ¥131 0.81 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹434.35 5.25 USD |
+1.35
|
₹38.52B 466.01M USD | ₹1.62K 19.54 USD | ₹429.50 5.2 USD | ₹435.20 5.27 USD | ₹38.52B 466.01M USD | 30.93 | ₹14.04 0.17 USD | ||
Cerence Inc.
CRNC.MX
MX
|
MX$174.00 10.3 USD |
0
|
MX$7.87B 466M USD | MX$0.00 0 USD | MX$174.00 10.3 USD | MX$174.00 10.3 USD | MX$7.87B 466M USD | 0 | -MX$6.48 -0.3 USD | ||
Dogwood State Bank
DSBX
US
|
$24.50 — |
0
|
$465.94M — | $0.00 — | $0.00 — | $0.00 — | $465.94M — | 0 | $0.00 — | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹414.95 5.02 USD |
+5.28
|
₹38.51B 465.85M USD | ₹22.96K 277.77 USD | ₹393.95 4.77 USD | ₹416.95 5.04 USD | ₹38.51B 465.85M USD | 23.50 | ₹17.65 0.21 USD | ||
VINA TECH Co.,Ltd.
126340.KQ
KR
|
₩86,000 64.92 USD |
+9.41
|
₩617B 465.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩617B 465.84M USD | 0 | ₩0 0 USD | ||
Semperit Aktiengesellschaft Holding
SEW.F
DE
|
€19.60 22.62 USD |
+2.08
|
€403.24M 465.47M USD | €25.00 28.86 USD | €19.60 22.62 USD | €19.60 22.62 USD | €403.24M 465.47M USD | 10.20 | €1.92 2.22 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP-R.BK
TH
|
THB 9.00 0.25 USD |
+1.12
|
THB 16.54B 465.41M USD | THB 299.30K 8.42K USD | THB 8.85 0.25 USD | THB 9.00 0.25 USD | THB 16.54B 465.41M USD | 0 | -THB 0.58 -0.01 USD | ||
Asante Gold Corporation
1A9.F
DE
|
€0.45 0.51 USD |
-5.07
|
€403.15M 465.37M USD | €1.00K 1.15K USD | €0.45 0.51 USD | €0.45 0.51 USD | €403.15M 465.37M USD | 0 | -€0.48 -0.5 USD | ||
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,485 9.16 USD |
+1.78
|
¥75B 465.34M USD | ¥134K 825.03 USD | ¥1,438 8.87 USD | ¥1,485 9.16 USD | ¥75B 465.34M USD | 15.26 | ¥97 0.6 USD | ||
Cerus Corporation
CU2.F
DE
|
€2.00 2.31 USD |
-0.99
|
€403.05M 465.25M USD | €500.00 577.17 USD | €2.00 2.31 USD | €2.00 2.31 USD | €403.05M 465.25M USD | 0 | -€0.03 -0.03 USD | ||
Diamond Hill Investment Group Inc
BVE.F
DE
|
€149.00 172 USD |
0
|
€403.00M 465.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €403.00M 465.19M USD | 0 | €0.00 0 USD | ||
Fidere Patrimonio Socimi, S.A.
YFID.MC
ES
|
€40.00 46.17 USD |
0
|
€402.97M 465.17M USD | €92.00 106.2 USD | €40.00 46.17 USD | €40.00 46.17 USD | €402.97M 465.17M USD | 9.77 | €4.09 4.72 USD | ||
|
NRC Health
NR1A.SG
DE
|
€18.20 21.01 USD |
+2.25
|
€402.94M 465.12M USD | €0.00 0 USD | €17.40 20.09 USD | €18.20 21.01 USD | €402.94M 465.12M USD | 86.66 | €0.21 0.24 USD | ||
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,867 11.51 USD |
-2.35
|
¥75B 464.82M USD | ¥49K 303.99 USD | ¥1,840 11.35 USD | ¥1,932 11.91 USD | ¥75B 464.82M USD | 32.53 | ¥57 0.35 USD | ||
PT Solusi Sinergi Digital Tbk
WIFI.JK
ID
|
IDR 1,370.00 0.09 USD |
+3.01
|
IDR 7.27T 464.74M USD | IDR 27.56M 1.76K USD | IDR 1,335.00 0.09 USD | IDR 1,410.00 0.09 USD | IDR 7.27T 464.74M USD | 13.47 | IDR 101.69 0.006 USD | ||
GB Group plc
0GB.F
DE
|
€1.76 2.03 USD |
+1.73
|
€402.48M 464.6M USD | €500.00 577.17 USD | €1.73 2 USD | €1.76 2.03 USD | €402.48M 464.6M USD | 0 | -€0.37 -0.4 USD | ||
|
PT Indonesian Paradise Property Tbk
INPP.JK
ID
|
IDR 650.00 0.04 USD |
-2.99
|
IDR 7.27T 464.46M USD | IDR 23.00K 1.47 USD | IDR 640.00 0.04 USD | IDR 670.00 0.04 USD | IDR 7.27T 464.46M USD | 0 | -IDR 43.40 -0.002 USD | ||
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹1,039.80 12.58 USD |
+1.37
|
₹38.38B 464.37M USD | ₹6.73K 81.39 USD | ₹1,025.95 12.41 USD | ₹1,062.00 12.85 USD | ₹38.38B 464.37M USD | 30.97 | ₹33.57 0.41 USD | ||
West Bancorporation, Inc.
WB3.F
DE
|
€23.60 27.24 USD |
-0.84
|
€402.23M 464.31M USD | €77.00 88.88 USD | €23.60 27.24 USD | €23.60 27.24 USD | €402.23M 464.31M USD | 12.04 | €1.96 2.26 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,973 12.17 USD |
+0.2
|
¥75B 464.15M USD | ¥40K 244.18 USD | ¥1,932 11.91 USD | ¥1,980 12.21 USD | ¥75B 464.15M USD | 44.25 | ¥45 0.27 USD | ||
Cementos Bio Bio S.A.
CEMENTOS.SN
CL
|
CLP 1,730 1.76 USD |
0
|
CLP 457B 464.06M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 457B 464.06M USD | 0 | CLP 0 0 USD | ||
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 2,670.00 0.17 USD |
0
|
IDR 7.26T 464.04M USD | IDR 32.90K 2.1 USD | IDR 2,440.00 0.16 USD | IDR 2,670.00 0.17 USD | IDR 7.26T 464.04M USD | 27.28 | IDR 97.84 0.006 USD | ||
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹1,038.10 12.56 USD |
+1.41
|
₹38.32B 463.61M USD | ₹69.62K 842.32 USD | ₹1,014.50 12.27 USD | ₹1,064.70 12.88 USD | ₹38.32B 463.61M USD | 30.92 | ₹33.57 0.41 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩128,100 96.69 USD |
-2.21
|
₩614B 463.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩614B 463.59M USD | 0 | ₩0 0 USD | ||
Avery Dennison Corporation
AVY.BA
AR
|
ARS 15,380.00 18.18 USD |
+0.85
|
ARS 392.14B 463.52M USD | ARS 34.00 0.04 USD | ARS 15,230.00 18 USD | ARS 15,380.00 18.18 USD | ARS 392.14B 463.52M USD | 0.40 | ARS 38.30K 45.27 USD | ||
Ponce Financial Group, Inc.
73V0.F
DE
|
€16.60 19.16 USD |
0
|
€401.52M 463.49M USD | €300.00 346.3 USD | €16.60 19.16 USD | €16.60 19.16 USD | €401.52M 463.49M USD | 13.83 | €1.20 1.39 USD | ||
Brandywine Realty Trust
B2X.F
DE
|
€2.32 2.68 USD |
+1.04
|
€401.47M 463.43M USD | €453.00 522.91 USD | €2.32 2.68 USD | €2.33 2.69 USD | €401.47M 463.43M USD | 0 | -€0.67 -0.7 USD | ||
|
Teikoku Sen-i Co., Ltd.
3302.T
JP
|
¥2,932 18.08 USD |
-1.15
|
¥75B 463.29M USD | ¥54K 336.05 USD | ¥2,900 17.88 USD | ¥2,966 18.29 USD | ¥75B 463.29M USD | 15.94 | ¥184 1.13 USD | ||
The Great Taipei Gas Corporation
9908.TW
TW
|
NT$29.10 0.92 USD |
0
|
NT$14.58B 463.13M USD | NT$111.56K 3.54K USD | NT$28.95 0.92 USD | NT$29.15 0.93 USD | NT$14.58B 463.13M USD | 13.85 | NT$2.10 0.07 USD | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹190.40 2.3 USD |
-2.56
|
₹38.27B 463.02M USD | ₹170.65K 2.06K USD | ₹189.55 2.29 USD | ₹198.00 2.4 USD | ₹38.27B 463.02M USD | 0 | -₹2.02 -0.02 USD | ||
Envirotainer AG
VQT.HM
DE
|
€27.20 31.4 USD |
0
|
€401.01M 462.9M USD | €4.15K 4.79K USD | €27.20 31.4 USD | €27.20 31.4 USD | €401.01M 462.9M USD | 0 | -€1.20 -1.3 USD | ||
Allianz Ayudhya Capital Public Company Limited
AYUD-R.BK
TH
|
THB 42.25 1.19 USD |
0
|
THB 16.45B 462.76M USD | THB 2.30K 64.72 USD | THB 42.00 1.18 USD | THB 42.50 1.2 USD | THB 16.45B 462.76M USD | 5.61 | THB 7.53 0.21 USD | ||
Allianz Ayudhya Capital Public Company Limited
AYUD.BK
TH
|
THB 42.25 1.19 USD |
0
|
THB 16.45B 462.76M USD | THB 2.30K 64.83 USD | THB 42.00 1.18 USD | THB 42.50 1.2 USD | THB 16.45B 462.76M USD | 5.61 | THB 7.53 0.21 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€2.98 3.44 USD |
-0.53
|
€400.74M 462.58M USD | €500.00 577.17 USD | €2.95 3.41 USD | €2.98 3.44 USD | €400.74M 462.58M USD | 0 | -€0.39 -0.4 USD | ||
CoinShares PLC
CS.ST
SE
|
SEK 72.30 7.06 USD |
0
|
SEK 4.74B 462.53M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.74B 462.53M USD | 0 | SEK 0.00 0 USD | ||
Dominion Lending Centres Inc.
B6M.F
DE
|
€5.20 6 USD |
-1.89
|
€400.54M 462.36M USD | €333.00 384.39 USD | €5.20 6 USD | €5.20 6 USD | €400.54M 462.36M USD | 28.88 | €0.18 0.21 USD | ||
TWC Enterprises Limited
4TW.F
DE
|
€16.60 19.16 USD |
0
|
€400.50M 462.31M USD | €10.00 11.54 USD | €16.40 18.93 USD | €16.60 19.16 USD | €400.50M 462.31M USD | 10.92 | €1.52 1.75 USD | ||
Algoma Steel Group Inc.
9ZY.F
DE
|
€3.80 4.39 USD |
+0.53
|
€400.48M 462.28M USD | €993.00 1.15K USD | €3.80 4.39 USD | €3.80 4.39 USD | €400.48M 462.28M USD | 0 | -€6.20 -7.1 USD | ||
The Rank Group Plc
RNKA.F
DE
|
€0.86 0.99 USD |
+4.88
|
€400.44M 462.24M USD | €1.11K 1.28K USD | €0.86 0.99 USD | €0.86 0.99 USD | €400.44M 462.24M USD | 12.28 | €0.07 0.08 USD | ||
Deutsche Rohstoff AG
DR0.F
DE
|
€84.50 97.54 USD |
-1.05
|
€400.31M 462.09M USD | €48.00 55.41 USD | €84.50 97.54 USD | €84.50 97.54 USD | €400.31M 462.09M USD | 2.63 | €32.01 36.95 USD | ||
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€2.97 3.43 USD |
+0.13
|
€399.93M 461.65M USD | €800.00 923.47 USD | €2.95 3.41 USD | €3.03 3.49 USD | €399.93M 461.65M USD | 0 | -€0.39 -0.4 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥4,790 29.54 USD |
+0.52
|
¥75B 461.59M USD | ¥34K 208.42 USD | ¥4,720 29.1 USD | ¥4,800 29.6 USD | ¥75B 461.59M USD | 18.81 | ¥255 1.57 USD | ||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹305.10 3.69 USD |
+1.28
|
₹38.14B 461.45M USD | ₹60.48K 731.7 USD | ₹298.75 3.61 USD | ₹308.25 3.73 USD | ₹38.14B 461.45M USD | 30.17 | ₹10.11 0.12 USD | ||
Stemmer Imaging AG
S9I.HM
DE
|
€61.50 70.99 USD |
0
|
€399.75M 461.45M USD | €37.00 42.71 USD | €61.50 70.99 USD | €61.50 70.99 USD | €399.75M 461.45M USD | 94.61 | €0.65 0.75 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥1,212 7.47 USD |
-0.49
|
¥75B 461.27M USD | ¥288K 1.78K USD | ¥1,198 7.39 USD | ¥1,241 7.65 USD | ¥75B 461.27M USD | 12.10 | ¥100 0.62 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥7,090 43.72 USD |
-1.39
|
¥75B 461.08M USD | ¥62K 383.53 USD | ¥7,000 43.16 USD | ¥7,340 45.26 USD | ¥75B 461.08M USD | 22.57 | ¥314 1.94 USD | ||
John Cockerill India Limited
COCKERILL.BO
IN
|
₹7,716.45 93.36 USD |
-0.74
|
₹38.10B 460.98M USD | ₹132.00 1.6 USD | ₹7,715.00 93.34 USD | ₹7,816.90 94.57 USD | ₹38.10B 460.98M USD | 0 | -₹29.69 -0.3 USD | ||
EMX Royalty Corporation
EMX.V
CA
|
CA$5.70 4.23 USD |
0
|
CA$621.10M 460.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$621.10M 460.89M USD | 0 | CA$0.00 0 USD | ||
|
Thessaloniki Port Authority Societe Anonyme
03P.SG
DE
|
€39.60 45.71 USD |
0
|
€399.17M 460.77M USD | €0.00 0 USD | €39.50 45.6 USD | €39.60 45.71 USD | €399.17M 460.77M USD | 13.02 | €3.04 3.51 USD | ||
Medley, Inc.
3YV.MU
DE
|
€13.20 15.24 USD |
-1.49
|
€398.92M 460.48M USD | €0.00 0 USD | €13.20 15.24 USD | €13.20 15.24 USD | €398.92M 460.48M USD | 38.82 | €0.34 0.39 USD | ||
DFS Furniture plc
DF0.F
DE
|
€1.69 1.95 USD |
-0.59
|
€398.84M 460.39M USD | €115.00 132.75 USD | €1.69 1.95 USD | €1.69 1.95 USD | €398.84M 460.39M USD | 9.94 | €0.17 0.2 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
5HB.F
DE
|
€1.78 2.05 USD |
+0.56
|
€398.82M 460.37M USD | €900.00 1.04K USD | €1.76 2.03 USD | €1.78 2.05 USD | €398.82M 460.37M USD | 22.25 | €0.08 0.09 USD | ||
|
Mestek
MCCK
US
|
$61.00 — |
-2.79
|
$460.30M — | $200.00 — | $61.00 — | $61.30 — | $460.30M — | 11.53 | $5.29 — | ||
|
C.I. Medical Co.,Ltd.
3540.T
JP
|
¥1,493 9.21 USD |
0
|
¥75B 460.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 460.29M USD | 0 | ¥0 0 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹148.25 1.79 USD |
-5.39
|
₹38.03B 460.12M USD | ₹1.58M 19.14K USD | ₹145.50 1.76 USD | ₹172.15 2.08 USD | ₹38.03B 460.12M USD | 5.19 | ₹28.54 0.35 USD | ||
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€20.60 23.78 USD |
+3
|
€398.30M 459.77M USD | €237.00 273.58 USD | €20.60 23.78 USD | €20.60 23.78 USD | €398.30M 459.77M USD | 7.15 | €2.88 3.32 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩25,550 19.29 USD |
+2.4
|
₩609B 459.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩609B 459.67M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩42,250 31.89 USD |
-1.05
|
₩609B 459.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩609B 459.47M USD | 0 | ₩0 0 USD | ||
LX Holdings Corp.
383800.KS
KR
|
₩7,980 6.02 USD |
+0.25
|
₩608B 459.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩608B 459.21M USD | 0 | ₩0 0 USD | ||
|
Chofu Seisakusho
CFSKF
US
|
$13.50 — |
0
|
$459.02M — | $200.00 — | $13.50 — | $13.50 — | $459.02M — | 32.14 | $0.42 — | ||
Eucatex S.A. Indústria e Comércio
EUCA3.SA
BR
|
R$24.58 4.98 USD |
0
|
R$2.26B 459.01M USD | R$100.00 20.27 USD | R$24.58 4.98 USD | R$24.58 4.98 USD | R$2.26B 459.01M USD | 5.72 | R$4.29 0.87 USD | ||
|
PT Enseval Putera Megatrading Tbk.
EPMT.JK
ID
|
IDR 2,650.00 0.17 USD |
0
|
IDR 7.18T 458.68M USD | IDR 42.50K 2.72 USD | IDR 2,640.00 0.17 USD | IDR 2,660.00 0.17 USD | IDR 7.18T 458.68M USD | 8.66 | IDR 306.00 0.02 USD | ||
|
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥853 5.26 USD |
-0.81
|
¥74B 458.6M USD | ¥187K 1.15K USD | ¥842 5.19 USD | ¥867 5.35 USD | ¥74B 458.6M USD | 7.76 | ¥110 0.68 USD | ||
Stabilus SE
0QUL.IL
GB
|
€16.08 18.56 USD |
+2.36
|
€397.18M 458.47M USD | €53.00 61.18 USD | €15.82 18.26 USD | €16.14 18.63 USD | €397.18M 458.47M USD | 3.48 | €4.62 5.33 USD | ||
|
Siamgas and Petrochemicals Public Company Limited
4QVA.F
DE
|
€0.22 0.25 USD |
0
|
€396.98M 458.25M USD | €100.00 115.43 USD | €0.22 0.25 USD | €0.22 0.25 USD | €396.98M 458.25M USD | 3.08 | €0.07 0.08 USD | ||
Rank
RANKF
US
|
$0.98 — |
0
|
$458.18M — | $1.68K — | $0.94 — | $0.95 — | $458.18M — | 10.93 | $0.09 — | ||
AdvanSix Inc.
960.F
DE
|
€14.70 16.97 USD |
+2.58
|
€396.92M 458.18M USD | €550.00 634.88 USD | €14.70 16.97 USD | €14.70 16.97 USD | €396.92M 458.18M USD | 0 | -€0.58 -0.6 USD | ||
Codere Online Luxembourg, S.A.
CDRON.MX
MX
|
MX$170.05 10.07 USD |
0
|
MX$7.73B 457.84M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.73B 457.84M USD | 36.49 | MX$4.66 0.28 USD | ||
Haverty Furniture Companies, Inc.
25F.F
DE
|
€24.60 28.4 USD |
+1.65
|
€395.95M 457.05M USD | €156.00 180.08 USD | €24.60 28.4 USD | €24.60 28.4 USD | €395.95M 457.05M USD | 21.20 | €1.16 1.34 USD | ||
JinkoSolar Holding Co., Ltd.
ZJS1.F
DE
|
€7.56 8.73 USD |
+0.13
|
€395.92M 457.02M USD | €1.36K 1.57K USD | €7.42 8.57 USD | €7.59 8.76 USD | €395.92M 457.02M USD | 0 | -€7.65 -8.8 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT-R.BK
TH
|
THB 7.00 0.2 USD |
-0.71
|
THB 16.23B 456.81M USD | THB 23.00K 647.16 USD | THB 7.00 0.2 USD | THB 7.05 0.2 USD | THB 16.23B 456.81M USD | 7.07 | THB 0.99 0.03 USD | ||
Frasers Property (Thailand) Public Company Limited
FPT.BK
TH
|
THB 7.00 0.2 USD |
-0.71
|
THB 16.23B 456.81M USD | THB 23.00K 647.19 USD | THB 7.00 0.2 USD | THB 7.05 0.2 USD | THB 16.23B 456.81M USD | 7.07 | THB 0.99 0.03 USD | ||
NSI N.V.
NIUWF
US
|
$23.40 — |
-9.27
|
$456.79M — | $100.00 — | $23.40 — | $23.40 — | $456.79M — | 0 | -$0.96 — | ||
EMX Royalty Corporation
6E9.F
DE
|
€3.63 4.19 USD |
0
|
€395.54M 456.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.54M 456.59M USD | 0 | €0.00 0 USD | ||
Seligdar Public Joint-Stock Company
SELG.ME
RU
|
RUB 40.10 0.44 USD |
+0.05
|
RUB 41.30B 456.39M USD | RUB 519.35K 5.74K USD | RUB 39.52 0.44 USD | RUB 40.67 0.45 USD | RUB 41.30B 456.39M USD | 3.37 | RUB 11.89 0.13 USD | ||
Nexen Tire Corporation
002350.KS
KR
|
₩5,840 4.41 USD |
+1.21
|
₩604B 456.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩604B 456.2M USD | 0 | ₩0 0 USD | ||
TWC Enterprises
CLKXF
US
|
$18.90 — |
0
|
$455.99M — | $100.00 — | $18.90 — | $18.90 — | $455.99M — | 10.73 | $1.76 — | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩29,000 21.89 USD |
-7.2
|
₩604B 455.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩604B 455.91M USD | 0 | ₩0 0 USD | ||
|
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.MU
DE
|
€13.60 15.7 USD |
0
|
€394.90M 455.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €394.90M 455.85M USD | 0 | €0.00 0 USD | ||
BFF Bank S.p.A.
2BF.F
DE
|
€2.09 2.41 USD |
+4.19
|
€394.80M 455.73M USD | €3.00K 3.46K USD | €2.05 2.37 USD | €2.09 2.41 USD | €394.80M 455.73M USD | 23.22 | €0.09 0.1 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥75,900 468.01 USD |
+0.13
|
¥74B 455.69M USD | ¥2K 13.97 USD | ¥75,400 464.93 USD | ¥76,200 469.86 USD | ¥74B 455.69M USD | 13.89 | ¥5K 33.68 USD | ||
Euronext Athens
HEXEY
US
|
$15.75 — |
0
|
$455.57M — | $33.00 — | $13.21 — | $13.21 — | $455.57M — | 12.80 | $1.23 — | ||
|
Barrel Energy
BRLL
US
|
$0.50 — |
-0.02
|
$455.41M — | $159.00 — | $0.16 — | $0.16 — | $455.41M — | 0 | -$3.15 — | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,655 16.37 USD |
-0.97
|
¥74B 455.18M USD | ¥40K 247.88 USD | ¥2,642 16.29 USD | ¥2,678 16.51 USD | ¥74B 455.18M USD | 4.97 | ¥533 3.29 USD | ||
Samse SA
SAMS.PA
FR
|
€117.00 135.06 USD |
+0.43
|
€394.08M 454.9M USD | €83.00 95.81 USD | €116.00 133.9 USD | €117.00 135.06 USD | €394.08M 454.9M USD | 12.20 | €9.59 11.07 USD | ||
Revenio Group Oyj
R0V.MU
DE
|
€11.34 13.09 USD |
+1.8
|
€394.05M 454.87M USD | €0.00 0 USD | €11.34 13.09 USD | €11.34 13.09 USD | €394.05M 454.87M USD | 27.65 | €0.41 0.47 USD | ||
Forus S.A.
FORUS.SN
CL
|
CLP 1,733 1.76 USD |
0
|
CLP 448B 454.75M USD | CLP 301 0.31 USD | CLP 1,733 1.76 USD | CLP 1,733 1.76 USD | CLP 448B 454.75M USD | 18.74 | CLP 92 0.09 USD | ||
TARC Limited
TARC.BO
IN
|
₹127.35 1.54 USD |
+4
|
₹37.58B 454.66M USD | ₹22.72K 274.85 USD | ₹120.00 1.45 USD | ₹128.90 1.56 USD | ₹37.58B 454.66M USD | 0 | -₹0.42 -0.005 USD | ||
SpareBank 1 Helgeland
HELG.OL
NO
|
NOK 175.76 16.86 USD |
+1.61
|
NOK 4.74B 454.62M USD | NOK 1.62K 155.79 USD | NOK 171.98 16.5 USD | NOK 175.98 16.88 USD | NOK 4.74B 454.62M USD | 13.48 | NOK 13.03 1.25 USD | ||
AIC Mines Limited
HLS.F
DE
|
€0.49 0.57 USD |
+1.65
|
€393.35M 454.05M USD | €11.00 12.7 USD | €0.49 0.57 USD | €0.49 0.57 USD | €393.35M 454.05M USD | 16.40 | €0.03 0.03 USD | ||
Uranium Royalty Corp.
59U.F
DE
|
€2.49 2.88 USD |
0
|
€393.27M 453.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €393.27M 453.97M USD | 0 | €0.00 0 USD | ||
Genfit S.A.
XUP.F
DE
|
€7.86 9.07 USD |
-5.64
|
€393.25M 453.94M USD | €1.99K 2.3K USD | €7.86 9.07 USD | €7.86 9.07 USD | €393.25M 453.94M USD | 0 | -€1.85 -2.1 USD | ||
J-Oil Mills, Inc.
2613.T
JP
|
¥2,222 13.7 USD |
-0.54
|
¥74B 453.72M USD | ¥38K 234.93 USD | ¥2,206 13.6 USD | ¥2,233 13.77 USD | ¥74B 453.72M USD | 14.08 | ¥158 0.97 USD | ||
G City
GZTGF
US
|
$2.74 — |
0
|
$453.66M — | $190.00 — | $2.74 — | $2.74 — | $453.66M — | 9.44 | $0.29 — | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,745 29.26 USD |
-1.96
|
¥74B 453.46M USD | ¥25K 156.62 USD | ¥4,745 29.26 USD | ¥4,805 29.63 USD | ¥74B 453.46M USD | 15.89 | ¥298 1.84 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
