Página de resultados 404 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nilkamal Limited
NILKAMAL.BO
IN
|
₹2,031.60 24.58 USD |
+1.83
|
₹30.32B 366.78M USD | ₹4.62K 55.91 USD | ₹2,009.50 24.31 USD | ₹2,140.90 25.9 USD | ₹30.32B 366.78M USD | 20.06 | ₹101.24 1.22 USD | ||
Idun Industrier AB (publ)
IDUN-B.ST
SE
|
SEK 326.00 31.82 USD |
-0.91
|
SEK 3.75B 366.34M USD | SEK 386.00 37.68 USD | SEK 326.00 31.82 USD | SEK 332.00 32.41 USD | SEK 3.75B 366.34M USD | 60.70 | SEK 5.37 0.52 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.PR
CZ
|
CZK 76.90 3.32 USD |
0
|
CZK 8.49B 366.23M USD | CZK 200.00 8.63 USD | CZK 76.90 3.32 USD | CZK 76.90 3.32 USD | CZK 8.49B 366.23M USD | 0 | -CZK 4.88 -0.2 USD | ||
Forth Corporation Public Company Limited
FORTH-R.BK
TH
|
THB 13.90 0.39 USD |
+2.96
|
THB 13.00B 365.83M USD | THB 1.50M 42.23K USD | THB 13.30 0.37 USD | THB 13.90 0.39 USD | THB 13.00B 365.83M USD | 13.11 | THB 1.06 0.03 USD | ||
Gaumont SA
69N.F
DE
|
€100.00 115.43 USD |
-0.99
|
€316.70M 365.58M USD | €33.00 38.09 USD | €100.00 115.43 USD | €100.00 115.43 USD | €316.70M 365.58M USD | 0 | -€6.19 -7.1 USD | ||
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$73.00 2.32 USD |
-1.75
|
NT$11.50B 365.43M USD | NT$112.57K 3.58K USD | NT$71.80 2.28 USD | NT$73.80 2.35 USD | NT$11.50B 365.43M USD | 521.42 | NT$0.14 0.004 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹475.90 5.76 USD |
+1.92
|
₹30.20B 365.41M USD | ₹2.90K 35.02 USD | ₹467.00 5.65 USD | ₹475.90 5.76 USD | ₹30.20B 365.41M USD | 29.12 | ₹16.34 0.2 USD | ||
Ercros, S.A.
CRS1.F
DE
|
€3.46 3.99 USD |
0
|
€316.37M 365.2M USD | €3.00 3.46 USD | €3.46 3.99 USD | €3.46 3.99 USD | €316.37M 365.2M USD | 0 | -€0.31 -0.3 USD | ||
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹475.60 5.75 USD |
+2.28
|
₹30.18B 365.18M USD | ₹41.28K 499.46 USD | ₹466.30 5.64 USD | ₹478.95 5.79 USD | ₹30.18B 365.18M USD | 28.96 | ₹16.42 0.2 USD | ||
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹291.65 3.53 USD |
-0.17
|
₹30.17B 365.05M USD | ₹4.31K 52.16 USD | ₹286.65 3.47 USD | ₹295.10 3.57 USD | ₹30.17B 365.05M USD | 520.80 | ₹0.56 0.006 USD | ||
Lime Technologies AB (publ)
LTX.F
DE
|
€23.70 27.36 USD |
+2.38
|
€316.22M 365.02M USD | €26.00 30.01 USD | €23.70 27.36 USD | €23.70 27.36 USD | €316.22M 365.02M USD | 27.55 | €0.86 0.99 USD | ||
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 3,260.00 0.21 USD |
-1.51
|
IDR 5.71T 364.57M USD | IDR 306.00K 19.55 USD | IDR 3,230.00 0.21 USD | IDR 3,410.00 0.22 USD | IDR 5.71T 364.57M USD | 17.50 | IDR 186.20 0.01 USD | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
4SN.F
DE
|
€6.02 6.95 USD |
+2.38
|
€315.82M 364.56M USD | €27.00 31.17 USD | €6.02 6.95 USD | €6.02 6.95 USD | €315.82M 364.56M USD | 28.66 | €0.21 0.24 USD | ||
Future plc
FRNWF
US
|
$4.16 — |
0
|
$364.39M — | $70.00 — | $4.21 — | $4.21 — | $364.39M — | 8.32 | $0.50 — |
|
|
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥2,059 12.7 USD |
+2.44
|
¥59B 364.33M USD | ¥92K 566.05 USD | ¥2,042 12.59 USD | ¥2,080 12.83 USD | ¥59B 364.33M USD | 7.20 | ¥286 1.76 USD | ||
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩20,800 15.7 USD |
+4.05
|
₩483B 364.33M USD | ₩249K 188.29 USD | ₩20,300 15.32 USD | ₩21,500 16.23 USD | ₩483B 364.33M USD | 0 | ₩0 0 USD | ||
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,384 14.7 USD |
-1.53
|
¥59B 364.28M USD | ¥113K 694.92 USD | ¥2,366 14.59 USD | ¥2,482 15.3 USD | ¥59B 364.28M USD | 9.94 | ¥240 1.48 USD | ||
NIOX
CSSPF
US
|
$0.90 — |
0
|
$364.27M — | $1.00K — | $0.82 — | $0.82 — | $364.27M — | 44.94 | $0.02 — |
|
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,321 14.31 USD |
-4.49
|
¥59B 363.97M USD | ¥600K 3.7K USD | ¥2,283 14.08 USD | ¥2,482 15.3 USD | ¥59B 363.97M USD | 9.05 | ¥256 1.58 USD | ||
Hampiðjan hf.
HAMP.IC
IC
|
ISK 79 0.58 USD |
-1.86
|
ISK 50B 363.95M USD | ISK 1M 9.82K USD | ISK 78 0.57 USD | ISK 80 0.58 USD | ISK 50B 363.95M USD | 43.88 | ISK 2 0.01 USD | ||
|
Scroll Corporation
8005.T
JP
|
¥1,793 11.06 USD |
+4.12
|
¥59B 363.89M USD | ¥238K 1.47K USD | ¥1,749 10.78 USD | ¥1,797 11.08 USD | ¥59B 363.89M USD | 15.07 | ¥119 0.73 USD | ||
Axactor ASA
2LJ.F
DE
|
€0.39 0.45 USD |
+0.9
|
€315.02M 363.64M USD | €80.00 92.35 USD | €0.39 0.45 USD | €0.39 0.45 USD | €315.02M 363.64M USD | 0 | -€0.36 -0.4 USD | ||
AIC Mines Limited
HLS.F
DE
|
€0.39 0.45 USD |
+7.65
|
€315.00M 363.61M USD | €11.00 12.7 USD | €0.39 0.45 USD | €0.39 0.45 USD | €315.00M 363.61M USD | 13.13 | €0.03 0.03 USD | ||
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹45.35 0.55 USD |
-0.44
|
₹30.05B 363.55M USD | ₹41.80K 505.66 USD | ₹45.07 0.55 USD | ₹47.00 0.57 USD | ₹30.05B 363.55M USD | 226.74 | ₹0.20 0.002 USD | ||
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 115.70 3.63 USD |
+1.31
|
TRY 11.57B 363.44M USD | TRY 32.09K 1.01K USD | TRY 114.70 3.6 USD | TRY 118.20 3.71 USD | TRY 11.57B 363.44M USD | 0 | -TRY 31.91 -1.002 USD | ||
PT Aspirasi Hidup Indonesia Tbk
ACES.JK
ID
|
IDR 332.00 0.02 USD |
0
|
IDR 5.68T 363.22M USD | IDR 10.66M 680.94 USD | IDR 330.00 0.02 USD | IDR 340.00 0.02 USD | IDR 5.68T 363.22M USD | 7.19 | IDR 46.16 0.002 USD | ||
Gaumont SA
GAM.PA
FR
|
€101.00 116.59 USD |
-0.98
|
€314.62M 363.18M USD | €9.00 10.39 USD | €101.00 116.59 USD | €102.00 117.74 USD | €314.62M 363.18M USD | 0 | -€6.19 -7.1 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥458 2.82 USD |
+19.58
|
¥59B 363.09M USD | ¥4M 26.02K USD | ¥415 2.56 USD | ¥463 2.85 USD | ¥59B 363.09M USD | 32.55 | ¥14 0.09 USD | ||
Invalda INVL, AB
WTK.SG
DE
|
€25.20 29.09 USD |
-0.79
|
€314.47M 363M USD | €0.00 0 USD | €25.20 29.09 USD | €25.40 29.32 USD | €314.47M 363M USD | 5.20 | €4.84 5.59 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩4,930 3.72 USD |
-2.18
|
₩481B 362.98M USD | ₩215K 162.37 USD | ₩4,905 3.7 USD | ₩5,150 3.89 USD | ₩481B 362.98M USD | 0 | ₩0 0 USD | ||
KNR Constructions Limited
KNRCON.BO
IN
|
₹106.67 1.29 USD |
+1.65
|
₹30.00B 362.94M USD | ₹54.13K 654.92 USD | ₹105.21 1.27 USD | ₹108.32 1.31 USD | ₹30.00B 362.94M USD | 7.85 | ₹13.58 0.16 USD | ||
Indofood Agri Resources
INDFY
US
|
$13.00 — |
0
|
$362.94M — | $110.00 — | $13.20 — | $13.20 — | $362.94M — | 4.45 | $2.92 — |
|
|
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥584 3.6 USD |
+3.55
|
¥59B 362.86M USD | ¥254K 1.56K USD | ¥573 3.53 USD | ¥588 3.63 USD | ¥59B 362.86M USD | 9.11 | ¥64 0.4 USD | ||
MARR S.p.A.
M6Z.F
DE
|
€5.02 5.79 USD |
0
|
€314.30M 362.81M USD | €650.00 750.32 USD | €5.02 5.79 USD | €5.02 5.79 USD | €314.30M 362.81M USD | 14.76 | €0.34 0.39 USD | ||
COLTENE Holding AG
CLTN.SW
CH
|
CHF 48.40 60.7 USD |
0
|
CHF 289.21M 362.73M USD | CHF 12.00 15.05 USD | CHF 48.40 60.7 USD | CHF 48.60 60.96 USD | CHF 289.21M 362.73M USD | 19.75 | CHF 2.45 3.07 USD | ||
ADF Group Inc.
4QM.F
DE
|
€11.00 12.7 USD |
+2.8
|
€314.08M 362.56M USD | €700.00 808.03 USD | €11.00 12.7 USD | €11.00 12.7 USD | €314.08M 362.56M USD | 16.17 | €0.68 0.78 USD | ||
Instituto de Diagnóstico S.A.
INDISA.SN
CL
|
CLP 2,294 2.33 USD |
0
|
CLP 357B 362.56M USD | CLP 119 0.12 USD | CLP 2,294 2.33 USD | CLP 2,294 2.33 USD | CLP 357B 362.56M USD | 28.58 | CLP 80 0.08 USD | ||
Clinuvel Pharmaceuticals Ltd
CLVLY
US
|
$6.95 — |
0
|
$362.52M — | $0.00 — | $0.00 — | $0.00 — | $362.52M — | 0 | $0.00 — |
|
|
SFC Energy AG
F3C.F
DE
|
€18.04 20.82 USD |
-2.38
|
€313.86M 362.3M USD | €279.00 322.06 USD | €18.04 20.82 USD | €18.04 20.82 USD | €313.86M 362.3M USD | 50.11 | €0.36 0.42 USD | ||
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥2,028 12.5 USD |
-6.93
|
¥59B 362.17M USD | ¥166K 1.02K USD | ¥2,024 12.48 USD | ¥2,235 13.78 USD | ¥59B 362.17M USD | 8.34 | ¥243 1.5 USD | ||
C&F Financial Corporation
CFF.F
DE
|
€96.50 111.39 USD |
0
|
€313.73M 362.15M USD | €100.00 115.43 USD | €96.50 111.39 USD | €96.50 111.39 USD | €313.73M 362.15M USD | 11.89 | €8.11 9.36 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,183 7.29 USD |
+1.98
|
¥59B 362.08M USD | ¥28K 171.42 USD | ¥1,169 7.21 USD | ¥1,198 7.39 USD | ¥59B 362.08M USD | 5.76 | ¥205 1.27 USD | ||
Indofood Agri Resources Ltd.
ZVF.F
DE
|
€0.22 0.25 USD |
0
|
€313.64M 362.05M USD | €20.00K 23.09K USD | €0.22 0.25 USD | €0.22 0.25 USD | €313.64M 362.05M USD | 4.32 | €0.05 0.06 USD | ||
Stillfront
STLFF
US
|
$0.70 — |
0
|
$361.79M — | $1.00K — | $0.70 — | $0.70 — | $361.79M — | 0 | -$0.41 — |
|
|
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹106.51 1.29 USD |
+2.12
|
₹29.90B 361.74M USD | ₹36.54K 442.05 USD | ₹105.79 1.28 USD | ₹108.00 1.31 USD | ₹29.90B 361.74M USD | 1.26 | ₹84.39 1.02 USD | ||
Village Farms International, Inc.
02V.F
DE
|
€2.56 2.96 USD |
-1.92
|
€313.05M 361.37M USD | €200.00 230.87 USD | €2.56 2.96 USD | €2.56 2.96 USD | €313.05M 361.37M USD | 17.06 | €0.15 0.17 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩4,000 3.02 USD |
+29.87
|
₩479B 361.21M USD | ₩12K 8.68 USD | ₩2,880 2.17 USD | ₩4,000 3.02 USD | ₩479B 361.21M USD | 0 | ₩0 0 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
169.F
DE
|
€8.66 10 USD |
0
|
€312.85M 361.13M USD | €1.00 1.15 USD | €8.66 10 USD | €8.66 10 USD | €312.85M 361.13M USD | 13.12 | €0.66 0.76 USD | ||
PT Yulie Sekuritas Indonesia Tbk
YULE.JK
ID
|
IDR 3,560.00 0.23 USD |
0
|
IDR 5.65T 361.09M USD | IDR 500.00 0.03 USD | IDR 3,500.00 0.22 USD | IDR 3,560.00 0.23 USD | IDR 5.65T 361.09M USD | 41.25 | IDR 86.29 0.005 USD | ||
Tekken Corporation
1815.T
JP
|
¥2,101 12.96 USD |
+1.06
|
¥59B 360.95M USD | ¥201K 1.24K USD | ¥2,078 12.81 USD | ¥2,147 13.24 USD | ¥59B 360.95M USD | 10.32 | ¥203 1.25 USD | ||
Vertu Motors
VTMTF
US
|
$1.18 — |
0
|
$360.89M — | $100.00 — | $1.18 — | $1.18 — | $360.89M — | 16.85 | $0.07 — |
|
|
Public Joint Stock Company "Territorial Generating Company No. 1"
TGKA.ME
RU
|
RUB 0.01 0.000093 USD |
+2.62
|
RUB 32.65B 360.74M USD | RUB 285.63M 3.16M USD | RUB 0.01 0.000090 USD | RUB 0.01 0.000093 USD | RUB 32.65B 360.74M USD | 0 | RUB 0.00 0 USD | ||
Yantai North Andre Juice Co., Ltd.
YNAJF
US
|
$1.10 — |
-46.86
|
$360.68M — | $100.00 — | $1.10 — | $1.10 — | $360.68M — | 8.46 | $0.13 — |
|
|
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥947 5.84 USD |
-6.05
|
¥58B 360.42M USD | ¥382K 2.36K USD | ¥937 5.78 USD | ¥1,022 6.3 USD | ¥58B 360.42M USD | 9.45 | ¥100 0.62 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥3,385 20.87 USD |
+4.31
|
¥58B 360.28M USD | ¥234K 1.45K USD | ¥3,305 20.38 USD | ¥3,395 20.93 USD | ¥58B 360.28M USD | 10.54 | ¥321 1.98 USD | ||
Tenfu (Cayman) Holdings Company Limited
6868.HK
HK
|
HK$2.60 0.33 USD |
+0.39
|
HK$2.81B 359.84M USD | HK$2.00K 255.73 USD | HK$2.60 0.33 USD | HK$2.60 0.33 USD | HK$2.81B 359.84M USD | 21.66 | HK$0.12 0.02 USD | ||
FibraHotel
FIHO12.MX
MX
|
MX$7.70 0.46 USD |
-0.13
|
MX$6.08B 359.82M USD | MX$77.97K 4.62K USD | MX$7.65 0.45 USD | MX$7.79 0.46 USD | MX$6.08B 359.82M USD | 15.71 | MX$0.49 0.03 USD | ||
AIC Mines
IAUFF
US
|
$0.45 — |
-4.26
|
$359.77M — | $1.64K — | $0.55 — | $0.55 — | $359.77M — | 11.25 | $0.04 — |
|
|
I'LL inc.
3854.T
JP
|
¥2,333 14.39 USD |
+3.32
|
¥58B 359.64M USD | ¥82K 506.86 USD | ¥2,321 14.31 USD | ¥2,366 14.59 USD | ¥58B 359.64M USD | 13.97 | ¥167 1.03 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,767.90 21.39 USD |
+4.24
|
₹29.72B 359.62M USD | ₹11.53K 139.45 USD | ₹1,722.15 20.84 USD | ₹1,800.35 21.78 USD | ₹29.72B 359.62M USD | 55.12 | ₹32.07 0.39 USD | ||
Crescent Capital BDC, Inc.
487.F
DE
|
€8.46 9.76 USD |
+2.55
|
€311.53M 359.61M USD | €300.00 346.3 USD | €8.46 9.76 USD | €8.46 9.76 USD | €311.53M 359.61M USD | 0 | -€0.08 -0.09 USD | ||
Insource Co., Ltd.
6200.T
JP
|
¥717 4.42 USD |
+2.87
|
¥58B 359.57M USD | ¥666K 4.1K USD | ¥701 4.32 USD | ¥725 4.47 USD | ¥58B 359.57M USD | 13.76 | ¥52 0.32 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩52,900 39.93 USD |
-11.39
|
₩476B 359.38M USD | ₩59K 44.17 USD | ₩52,600 39.7 USD | ₩58,400 44.08 USD | ₩476B 359.38M USD | 0 | ₩0 0 USD | ||
Oceana
OCGPF
US
|
$3.00 — |
0
|
$359.23M — | $1.00K — | $2.96 — | $2.96 — | $359.23M — | 9.67 | $0.31 — |
|
|
China Oriental
CUGCY
US
|
$1.93 — |
0
|
$359.23M — | $100.00 — | $2.59 — | $2.59 — | $359.23M — | 9.65 | $0.20 — |
|
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥7,340 45.26 USD |
-9.83
|
¥58B 359.21M USD | ¥88K 539.54 USD | ¥7,160 44.15 USD | ¥8,280 51.06 USD | ¥58B 359.21M USD | 15.40 | ¥476 2.94 USD | ||
PT Solusi Bangun Indonesia Tbk
RU6.F
DE
|
€0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
Opus Genetics, Inc.
R3X1.F
DE
|
€3.74 4.32 USD |
+1.08
|
€311.15M 359.17M USD | €950.00 1.1K USD | €3.74 4.32 USD | €3.74 4.32 USD | €311.15M 359.17M USD | 0 | -€1.01 -1.1 USD | ||
Super Group Limited
S8G1.F
DE
|
€0.94 1.08 USD |
+1.08
|
€311.10M 359.12M USD | €159.00 183.54 USD | €0.94 1.08 USD | €0.94 1.08 USD | €311.10M 359.12M USD | 5.50 | €0.17 0.2 USD | ||
Marie Brizard Wine & Spirits SA
BED.F
DE
|
€2.78 3.21 USD |
+1.46
|
€310.95M 358.94M USD | €856.00 988.11 USD | €2.78 3.21 USD | €2.78 3.21 USD | €310.95M 358.94M USD | 34.75 | €0.08 0.09 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩9,710 7.33 USD |
+1.04
|
₩475B 358.78M USD | ₩64K 48.52 USD | ₩9,500 7.17 USD | ₩9,900 7.47 USD | ₩475B 358.78M USD | 0 | ₩0 0 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,764.50 21.35 USD |
+4.22
|
₹29.65B 358.72M USD | ₹158.26K 1.91K USD | ₹1,710.00 20.69 USD | ₹1,802.90 21.81 USD | ₹29.65B 358.72M USD | 15.54 | ₹113.53 1.37 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$86.50 2.75 USD |
+0.35
|
NT$11.29B 358.69M USD | NT$94.61K 3.01K USD | NT$86.20 2.74 USD | NT$87.90 2.79 USD | NT$11.29B 358.69M USD | 12.81 | NT$6.75 0.21 USD | ||
Datalogic S.p.A.
DT8A.F
DE
|
€5.57 6.43 USD |
0
|
€310.70M 358.65M USD | €30.00 34.63 USD | €5.27 6.08 USD | €5.57 6.43 USD | €310.70M 358.65M USD | 55.70 | €0.10 0.12 USD | ||
Western Copper and Gold Corporation
31WN.F
DE
|
€1.38 1.59 USD |
+1.03
|
€310.47M 358.39M USD | €900.00 1.04K USD | €1.38 1.59 USD | €1.38 1.59 USD | €310.47M 358.39M USD | 137.59 | €0.01 0.01 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,280 20.22 USD |
-0.15
|
¥58B 358.13M USD | ¥46K 281.79 USD | ¥3,195 19.7 USD | ¥3,345 20.63 USD | ¥58B 358.13M USD | 11.20 | ¥293 1.81 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩11,320 8.54 USD |
-17.07
|
₩474B 357.98M USD | ₩2M 1.19K USD | ₩11,180 8.44 USD | ₩13,040 9.84 USD | ₩474B 357.98M USD | 0 | ₩0 0 USD | ||
|
Pasona Group Inc.
9D4.F
DE
|
€8.30 9.58 USD |
+7.79
|
€310.03M 357.87M USD | €10.00 11.54 USD | €6.40 7.39 USD | €8.30 9.58 USD | €310.03M 357.87M USD | 0 | -€0.34 -0.3 USD | ||
|
Cogeco Inc.
76E.SG
DE
|
€32.20 37.17 USD |
0
|
€310.02M 357.87M USD | €0.00 0 USD | €32.20 37.17 USD | €32.20 37.17 USD | €310.02M 357.87M USD | 5.77 | €5.58 6.44 USD | ||
|
E1 Corporation
017940.KS
KR
|
₩82,000 61.9 USD |
-2.15
|
₩474B 357.87M USD | ₩6K 4.33 USD | ₩82,000 61.9 USD | ₩85,000 64.16 USD | ₩474B 357.87M USD | 0 | ₩0 0 USD | ||
Vt Holdings Co.,Ltd.
7593.T
JP
|
¥511 3.15 USD |
+3.44
|
¥58B 357.5M USD | ¥581K 3.58K USD | ¥500 3.08 USD | ¥514 3.17 USD | ¥58B 357.5M USD | 10.79 | ¥47 0.29 USD | ||
Viva Biotech Holdings
VB0.F
DE
|
€0.15 0.17 USD |
+4.9
|
€309.56M 357.34M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.15 0.17 USD | €309.56M 357.34M USD | 15.00 | €0.01 0.01 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩23,950 18.08 USD |
+3.01
|
₩473B 357.25M USD | ₩252K 189.84 USD | ₩23,700 17.89 USD | ₩25,150 18.98 USD | ₩473B 357.25M USD | 0 | ₩0 0 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSX.SG
DE
|
€0.00 0.0023 USD |
0
|
€309.46M 357.23M USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €309.46M 357.23M USD | 0 | €0.00 0 USD | ||
|
Astral Foods Limited
A9U.SG
DE
|
€8.00 9.23 USD |
0
|
€309.46M 357.22M USD | €0.00 0 USD | €8.00 9.23 USD | €8.00 9.23 USD | €309.46M 357.22M USD | 2.85 | €2.80 3.23 USD | ||
Viva Wine Group AB
KY1.MU
DE
|
€3.44 3.97 USD |
0
|
€309.43M 357.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €309.43M 357.19M USD | 16.38 | €0.21 0.24 USD | ||
Gas Plus S.p.A.
T9O.F
DE
|
€7.10 8.2 USD |
-2.61
|
€309.37M 357.11M USD | €2.00 2.31 USD | €7.10 8.2 USD | €7.10 8.2 USD | €309.37M 357.11M USD | 12.24 | €0.58 0.67 USD | ||
|
Fonterra Shareholders Fund
F01.SG
DE
|
€2.88 3.32 USD |
0
|
€309.34M 357.09M USD | €0.00 0 USD | €2.88 3.32 USD | €2.88 3.32 USD | €309.34M 357.09M USD | 0 | €0.00 0 USD | ||
|
Zhejiang Shibao Company Limited
W4K1.F
DE
|
€0.38 0.43 USD |
+3.3
|
€309.31M 357.05M USD | €4.00K 4.62K USD | €0.38 0.43 USD | €0.38 0.43 USD | €309.31M 357.05M USD | 12.53 | €0.03 0.03 USD | ||
J.Jill, Inc.
1MJ1.F
DE
|
€20.80 24.01 USD |
+5.05
|
€309.15M 356.86M USD | €379.00 437.49 USD | €20.80 24.01 USD | €20.80 24.01 USD | €309.15M 356.86M USD | 12.83 | €1.62 1.87 USD | ||
|
Intellian Technologies, Inc.
189300.KQ
KR
|
₩46,250 34.91 USD |
-8.78
|
₩473B 356.84M USD | ₩98K 74.14 USD | ₩45,950 34.68 USD | ₩51,200 38.65 USD | ₩473B 356.84M USD | 0 | ₩0 0 USD | ||
Eimskipafélag Íslands hf.
EIM.IC
IC
|
ISK 300 2.21 USD |
+1.35
|
ISK 49B 356.75M USD | ISK 319K 2.35K USD | ISK 296 2.18 USD | ISK 300 2.21 USD | ISK 49B 356.75M USD | 52.35 | ISK 6 0.04 USD | ||
PT Harum Energy Tbk
44H.F
DE
|
€0.02 0.03 USD |
+11.9
|
€308.99M 356.68M USD | €36.00K 41.56K USD | €0.02 0.03 USD | €0.02 0.03 USD | €308.99M 356.68M USD | 2.35 | €0.01 0.01 USD | ||
Lesaka Technologies, Inc.
NJPA.F
DE
|
€3.60 4.16 USD |
+3.45
|
€308.86M 356.53M USD | €5.00K 5.77K USD | €3.60 4.16 USD | €3.60 4.16 USD | €308.86M 356.53M USD | 120.00 | €0.03 0.03 USD | ||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 249.00 36.51 USD |
-0.8
|
DKK 2.43B 356.38M USD | DKK 307.00 45.01 USD | DKK 248.00 36.36 USD | DKK 251.00 36.8 USD | DKK 2.43B 356.38M USD | 11.28 | DKK 22.06 3.23 USD | ||
Aida Engineering
ADERY
US
|
$66.75 — |
0
|
$356.37M — | $301.00 — | $77.50 — | $78.28 — | $356.37M — | 14.76 | $4.52 — |
|
|
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 2,050.00 0.13 USD |
+1.99
|
IDR 5.58T 356.29M USD | IDR 10.20K 0.65 USD | IDR 1,990.00 0.13 USD | IDR 2,050.00 0.13 USD | IDR 5.58T 356.29M USD | 16.97 | IDR 120.74 0.007 USD | ||
Galectin Therapeutics Inc.
PHPN.F
DE
|
€3.06 3.53 USD |
+3.38
|
€308.60M 356.23M USD | €690.00 796.49 USD | €3.06 3.53 USD | €3.06 3.53 USD | €308.60M 356.23M USD | 0 | -€0.36 -0.4 USD | ||
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹597.00 7.22 USD |
-1.92
|
₹29.44B 356.15M USD | ₹50.63K 612.58 USD | ₹595.00 7.2 USD | ₹618.00 7.48 USD | ₹29.44B 356.15M USD | 24.11 | ₹24.76 0.3 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩21,850 16.49 USD |
-10.82
|
₩472B 356.02M USD | ₩160K 121.06 USD | ₩21,450 16.19 USD | ₩23,950 18.08 USD | ₩472B 356.02M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
