Página de resultados 404 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 252.00 36.95 USD |
+0.4
|
DKK 2.46B 360.67M USD | DKK 5.22K 764.92 USD | DKK 248.00 36.36 USD | DKK 253.00 37.1 USD | DKK 2.46B 360.67M USD | 11.28 | DKK 22.33 3.27 USD | ||
Gecoss Corporation
9991.T
JP
|
¥1,737 10.71 USD |
-3.56
|
¥58B 360.37M USD | ¥32K 194.85 USD | ¥1,735 10.7 USD | ¥1,761 10.86 USD | ¥58B 360.37M USD | 9.65 | ¥180 1.11 USD | ||
GA technologies Co., Ltd.
3491.T
JP
|
¥1,423 8.77 USD |
-4.94
|
¥58B 360.21M USD | ¥162K 1K USD | ¥1,382 8.52 USD | ¥1,429 8.81 USD | ¥58B 360.21M USD | 15.79 | ¥90 0.56 USD | ||
Cogeco Inc.
76E.SG
DE
|
€32.40 37.4 USD |
+0.62
|
€311.95M 360.09M USD | €0.00 0 USD | €32.00 36.94 USD | €32.60 37.63 USD | €311.95M 360.09M USD | 5.80 | €5.58 6.44 USD | ||
Tenfu (Cayman) Holdings Company Limited
6868.HK
HK
|
HK$2.60 0.33 USD |
+0.39
|
HK$2.81B 359.84M USD | HK$2.00K 255.73 USD | HK$2.60 0.33 USD | HK$2.60 0.33 USD | HK$2.81B 359.84M USD | 21.66 | HK$0.12 0.02 USD | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$162.00 5.15 USD |
-5.26
|
NT$11.32B 359.81M USD | NT$92.71K 2.95K USD | NT$162.00 5.15 USD | NT$167.00 5.31 USD | NT$11.32B 359.81M USD | 10.65 | NT$15.21 0.48 USD | ||
AIC Mines
IAUFF
US
|
$0.45 — |
-4.26
|
$359.77M — | $1.64K — | $0.55 — | $0.55 — | $359.77M — | 15.00 | $0.03 — |
|
|
Crescent Capital BDC, Inc.
487.F
DE
|
€8.46 9.76 USD |
+2.55
|
€311.53M 359.61M USD | €300.00 346.3 USD | €8.46 9.76 USD | €8.46 9.76 USD | €311.53M 359.61M USD | 0 | -€0.08 -0.09 USD | ||
|
Dinkelacker AG
DWB.SG
DE
|
€1,070.00 1235.14 USD |
+0.94
|
€311.51M 359.59M USD | €10.00 11.54 USD | €1,060.00 1223.59 USD | €1,100.00 1269.77 USD | €311.51M 359.59M USD | 27.95 | €38.28 44.19 USD | ||
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,445 1.09 USD |
-2.63
|
₩476B 359.51M USD | ₩99K 75.02 USD | ₩1,430 1.08 USD | ₩1,462 1.1 USD | ₩476B 359.51M USD | 0 | ₩0 0 USD | ||
Mo-BRUK S.A.
MBR.WA
PL
|
PLN 402.50 102.31 USD |
-2.9
|
PLN 1.41B 359.39M USD | PLN 4.36K 1.11K USD | PLN 402.50 102.31 USD | PLN 422.50 107.39 USD | PLN 1.41B 359.39M USD | 45.63 | PLN 8.82 2.24 USD | ||
Oceana
OCGPF
US
|
$3.00 — |
0
|
$359.23M — | $1.00K — | $2.96 — | $2.96 — | $359.23M — | 9.67 | $0.31 — |
|
|
China Oriental
CUGCY
US
|
$1.93 — |
0
|
$359.23M — | $100.00 — | $2.59 — | $2.59 — | $359.23M — | 9.65 | $0.20 — |
|
|
PT Solusi Bangun Indonesia Tbk
RU6.F
DE
|
€0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
Carvolix SA
0JZ.F
DE
|
€5.00 5.77 USD |
-5.66
|
€311.14M 359.16M USD | €498.00 574.86 USD | €5.00 5.77 USD | €5.30 6.12 USD | €311.14M 359.16M USD | 0 | -€0.64 -0.7 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩20,500 15.47 USD |
-1.45
|
₩476B 359.07M USD | ₩71K 53.76 USD | ₩18,910 14.27 USD | ₩20,850 15.74 USD | ₩476B 359.07M USD | 0 | ₩0 0 USD | ||
Marie Brizard Wine & Spirits SA
BED.F
DE
|
€2.78 3.21 USD |
+1.46
|
€310.95M 358.94M USD | €856.00 988.11 USD | €2.78 3.21 USD | €2.78 3.21 USD | €310.95M 358.94M USD | 34.75 | €0.08 0.09 USD | ||
SMCP S.A.
SFC.F
DE
|
€3.99 4.61 USD |
-4.31
|
€310.84M 358.81M USD | €100.00 115.43 USD | €3.98 4.6 USD | €4.16 4.8 USD | €310.84M 358.81M USD | 14.26 | €0.28 0.32 USD | ||
Datalogic S.p.A.
DT8A.F
DE
|
€5.57 6.43 USD |
0
|
€310.70M 358.65M USD | €30.00 34.63 USD | €5.27 6.08 USD | €5.57 6.43 USD | €310.70M 358.65M USD | 55.70 | €0.10 0.12 USD | ||
Idun Industrier AB (publ)
IDUN-B.ST
SE
|
SEK 319.00 31.14 USD |
-3.04
|
SEK 3.67B 358.48M USD | SEK 4.14K 404.21 USD | SEK 319.00 31.14 USD | SEK 332.00 32.41 USD | SEK 3.67B 358.48M USD | 59.07 | SEK 5.40 0.53 USD | ||
MARR S.p.A.
M6Z.F
DE
|
€4.96 5.73 USD |
-1.2
|
€310.55M 358.48M USD | €650.00 750.32 USD | €5.02 5.79 USD | €5.11 5.9 USD | €310.55M 358.48M USD | 14.17 | €0.35 0.4 USD | ||
Inmobiliaria del Sur, S.A.
ISUR.MC
ES
|
€17.00 19.62 USD |
+0.89
|
€310.07M 357.92M USD | €8.20K 9.46K USD | €16.70 19.28 USD | €17.10 19.74 USD | €310.07M 357.92M USD | 7.35 | €2.31 2.67 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩19,280 14.55 USD |
-14.31
|
₩474B 357.47M USD | ₩186K 140.55 USD | ₩18,820 14.21 USD | ₩21,100 15.93 USD | ₩474B 357.47M USD | 0 | ₩0 0 USD | ||
Pharmicell Co., Ltd.
005690.KS
KR
|
₩7,890 5.96 USD |
-9.31
|
₩473B 357.36M USD | ₩511K 385.54 USD | ₩7,750 5.85 USD | ₩8,330 6.29 USD | ₩473B 357.36M USD | 0 | ₩0 0 USD | ||
Viva Biotech Holdings
VB0.F
DE
|
€0.15 0.17 USD |
+4.9
|
€309.56M 357.34M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.15 0.17 USD | €309.56M 357.34M USD | 15.00 | €0.01 0.01 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSX.SG
DE
|
€0.00 0.0023 USD |
0
|
€309.46M 357.23M USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €309.46M 357.23M USD | 0 | €0.00 0 USD | ||
|
Astral Foods Limited
A9U.SG
DE
|
€8.00 9.23 USD |
0
|
€309.46M 357.22M USD | €0.00 0 USD | €8.00 9.23 USD | €8.00 9.23 USD | €309.46M 357.22M USD | 3.94 | €2.03 2.34 USD | ||
Viva Wine Group AB
KY1.MU
DE
|
€3.44 3.97 USD |
0
|
€309.43M 357.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €309.43M 357.19M USD | 16.38 | €0.21 0.24 USD | ||
Gas Plus S.p.A.
T9O.F
DE
|
€7.10 8.2 USD |
-2.61
|
€309.37M 357.11M USD | €2.00 2.31 USD | €7.10 8.2 USD | €7.10 8.2 USD | €309.37M 357.11M USD | 12.24 | €0.58 0.67 USD | ||
|
Fonterra Shareholders Fund
F01.SG
DE
|
€2.88 3.32 USD |
0
|
€309.34M 357.09M USD | €0.00 0 USD | €2.88 3.32 USD | €2.88 3.32 USD | €309.34M 357.09M USD | 0 | €0.00 0 USD | ||
|
Zhejiang Shibao Company Limited
W4K1.F
DE
|
€0.38 0.43 USD |
+3.3
|
€309.31M 357.05M USD | €4.00K 4.62K USD | €0.38 0.43 USD | €0.38 0.43 USD | €309.31M 357.05M USD | 12.53 | €0.03 0.03 USD | ||
The Okinawa Electric Power Company, Incorporated
9511.T
JP
|
¥1,066 6.57 USD |
-4.82
|
¥58B 357.02M USD | ¥122K 751.65 USD | ¥1,066 6.57 USD | ¥1,092 6.73 USD | ¥58B 357.02M USD | 0 | -¥88 -0.5 USD | ||
J.Jill, Inc.
1MJ1.F
DE
|
€20.80 24.01 USD |
+5.05
|
€309.15M 356.86M USD | €379.00 437.49 USD | €20.80 24.01 USD | €20.80 24.01 USD | €309.15M 356.86M USD | 13.41 | €1.55 1.79 USD | ||
Aurora Corporation
2373.TW
TW
|
NT$50.20 1.6 USD |
-2.71
|
NT$11.23B 356.84M USD | NT$5.10K 161.99 USD | NT$50.20 1.6 USD | NT$51.10 1.62 USD | NT$11.23B 356.84M USD | 13.49 | NT$3.72 0.12 USD | ||
PT Harum Energy Tbk
44H.F
DE
|
€0.02 0.03 USD |
+11.9
|
€308.99M 356.68M USD | €36.00K 41.56K USD | €0.02 0.03 USD | €0.02 0.03 USD | €308.99M 356.68M USD | 0 | €0.00 0 USD | ||
Oisix Inc.
3182.T
JP
|
¥1,665 10.27 USD |
-4.58
|
¥58B 356.59M USD | ¥106K 656.08 USD | ¥1,654 10.2 USD | ¥1,701 10.49 USD | ¥58B 356.59M USD | 10.69 | ¥156 0.96 USD | ||
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,752.85 21.21 USD |
+3.35
|
₹29.47B 356.56M USD | ₹12.33K 149.14 USD | ₹1,722.15 20.84 USD | ₹1,800.35 21.78 USD | ₹29.47B 356.56M USD | 54.65 | ₹32.07 0.39 USD | ||
Lesaka Technologies, Inc.
NJPA.F
DE
|
€3.60 4.16 USD |
+3.45
|
€308.86M 356.53M USD | €5.00K 5.77K USD | €3.60 4.16 USD | €3.60 4.16 USD | €308.86M 356.53M USD | 120.00 | €0.03 0.03 USD | ||
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,032 12.53 USD |
-3.7
|
¥58B 356.46M USD | ¥21K 130.11 USD | ¥2,030 12.52 USD | ¥2,098 12.94 USD | ¥58B 356.46M USD | 10.57 | ¥192 1.18 USD | ||
Autolus Therapeutics plc
6A3A.F
DE
|
€1.16 1.34 USD |
-6.45
|
€308.75M 356.4M USD | €1.00K 1.15K USD | €1.16 1.34 USD | €1.21 1.4 USD | €308.75M 356.4M USD | 0 | -€0.91 -1.05 USD | ||
Aida Engineering
ADERY
US
|
$66.75 — |
0
|
$356.37M — | $301.00 — | $77.50 — | $78.28 — | $356.37M — | 14.76 | $4.52 — |
|
|
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 2,050.00 0.13 USD |
+1.99
|
IDR 5.58T 356.29M USD | IDR 10.20K 0.65 USD | IDR 1,990.00 0.13 USD | IDR 2,050.00 0.13 USD | IDR 5.58T 356.29M USD | 16.64 | IDR 123.15 0.007 USD | ||
Galectin Therapeutics Inc.
PHPN.F
DE
|
€3.06 3.53 USD |
+3.38
|
€308.60M 356.23M USD | €690.00 796.49 USD | €3.06 3.53 USD | €3.06 3.53 USD | €308.60M 356.23M USD | 0 | -€0.37 -0.4 USD | ||
ATOM Corporation
7412.T
JP
|
¥299 1.84 USD |
-2.92
|
¥58B 356.08M USD | ¥389K 2.4K USD | ¥298 1.84 USD | ¥305 1.88 USD | ¥58B 356.08M USD | 0 | -¥8 -0.04 USD | ||
Frontage
FGHQF
US
|
$0.17 — |
0
|
$355.96M — | $1.00K — | $0.20 — | $0.20 — | $355.96M — | 17.50 | $0.01 — |
|
|
Shui On Land Limited
OL5.F
DE
|
€0.04 0.04 USD |
+6.94
|
€308.37M 355.96M USD | €87.31K 100.79K USD | €0.04 0.04 USD | €0.04 0.04 USD | €308.37M 355.96M USD | 0 | -€0.02 -0.02 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,750.30 21.18 USD |
+3.38
|
₹29.41B 355.83M USD | ₹179.46K 2.17K USD | ₹1,710.00 20.69 USD | ₹1,802.90 21.81 USD | ₹29.41B 355.83M USD | 15.41 | ₹113.53 1.37 USD | ||
FibraHotel
FIHO12.MX
MX
|
MX$7.61 0.45 USD |
-1.17
|
MX$6.01B 355.62M USD | MX$71.48K 4.23K USD | MX$7.50 0.44 USD | MX$7.77 0.46 USD | MX$6.01B 355.62M USD | 15.53 | MX$0.49 0.03 USD | ||
QIWI
QIWI
US
|
$5.67 — |
0
|
$355.58M — | $0.00 — | $0.00 — | $0.00 — | $355.58M — | 0 | $0.00 — |
|
|
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,390 8.57 USD |
-3.87
|
¥58B 355.49M USD | ¥20K 120.24 USD | ¥1,388 8.56 USD | ¥1,432 8.83 USD | ¥58B 355.49M USD | 12.77 | ¥109 0.67 USD | ||
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$119.00 3.78 USD |
-5.56
|
NT$11.18B 355.33M USD | NT$63.83K 2.03K USD | NT$117.50 3.73 USD | NT$120.50 3.83 USD | NT$11.18B 355.33M USD | 8.66 | NT$13.73 0.44 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,584 15.93 USD |
-3.29
|
¥58B 355.16M USD | ¥98K 602.43 USD | ¥2,570 15.85 USD | ¥2,609 16.09 USD | ¥58B 355.16M USD | 17.22 | ¥150 0.92 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩117,000 88.32 USD |
-4.1
|
₩470B 354.95M USD | ₩93 0.07 USD | ₩115,000 86.81 USD | ₩120,000 90.58 USD | ₩470B 354.95M USD | 0 | ₩0 0 USD | ||
PT Golden Flower Tbk
POLU.JK
ID
|
IDR 7,400.00 0.47 USD |
-6.62
|
IDR 5.55T 354.66M USD | IDR 11.90K 0.76 USD | IDR 7,375.00 0.47 USD | IDR 9,075.00 0.58 USD | IDR 5.55T 354.66M USD | 0 | -IDR 19.30 -0.001 USD | ||
Dohome Public Company Limited
DOHOME-R.BK
TH
|
THB 3.58 0.1 USD |
+1.13
|
THB 12.60B 354.43M USD | THB 8.04M 226.32K USD | THB 3.56 0.1 USD | THB 3.60 0.1 USD | THB 12.60B 354.43M USD | 5.93 | THB 0.60 0.02 USD | ||
Absolute Clean Energy Public Company Limited
ACE-R.BK
TH
|
THB 1.29 0.04 USD |
0
|
THB 12.58B 353.92M USD | THB 463.30K 13.04K USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 12.58B 353.92M USD | 12.90 | THB 0.10 0.002 USD | ||
|
Vitruvio Real Estate SOCIMI, S.A.
YVIT.MC
ES
|
€18.10 20.89 USD |
+0.56
|
€306.51M 353.82M USD | €5.72K 6.6K USD | €17.90 20.66 USD | €18.10 20.89 USD | €306.51M 353.82M USD | 14.14 | €1.28 1.48 USD | ||
Kyokuyo Co., Ltd.
KYK.F
DE
|
€25.80 29.78 USD |
+3.2
|
€306.50M 353.8M USD | €24.00 27.7 USD | €25.80 29.78 USD | €25.80 29.78 USD | €306.50M 353.8M USD | 7.54 | €3.42 3.95 USD | ||
|
Scroll Corporation
8005.T
JP
|
¥1,743 10.75 USD |
-2.79
|
¥57B 353.75M USD | ¥47K 287.34 USD | ¥1,722 10.62 USD | ¥1,751 10.8 USD | ¥57B 353.75M USD | 14.07 | ¥124 0.76 USD | ||
8x8, Inc.
EGT.F
DE
|
€2.12 2.45 USD |
+10.42
|
€306.20M 353.46M USD | €3.00K 3.46K USD | €2.00 2.31 USD | €2.12 2.45 USD | €306.20M 353.46M USD | 70.66 | €0.03 0.03 USD | ||
Westwing Group SE
0AA2.IL
GB
|
€12.88 14.86 USD |
-4.28
|
€306.12M 353.36M USD | €34.00 39.25 USD | €0.00 0 USD | €0.00 0 USD | €306.12M 353.36M USD | 0 | -€1.06 -1.2 USD | ||
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹592.30 7.17 USD |
-2.69
|
₹29.21B 353.35M USD | ₹61.28K 741.37 USD | ₹590.00 7.14 USD | ₹618.00 7.48 USD | ₹29.21B 353.35M USD | 24.50 | ₹24.17 0.29 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥2,498 15.4 USD |
-5.41
|
¥57B 353.27M USD | ¥361K 2.23K USD | ¥2,495 15.38 USD | ¥2,553 15.74 USD | ¥57B 353.27M USD | 12.26 | ¥204 1.26 USD | ||
Stitch Fix, Inc.
SYJ.F
DE
|
€2.42 2.79 USD |
-6.2
|
€306.02M 353.25M USD | €9.00 10.39 USD | €2.36 2.72 USD | €2.60 3 USD | €306.02M 353.25M USD | 0 | -€0.08 -0.09 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹591.95 7.16 USD |
-2.89
|
₹29.19B 353.14M USD | ₹1.98K 23.94 USD | ₹590.10 7.14 USD | ₹614.30 7.43 USD | ₹29.19B 353.14M USD | 24.49 | ₹24.17 0.29 USD | ||
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹483.40 5.85 USD |
+0.76
|
₹29.17B 352.86M USD | ₹683.76K 8.27K USD | ₹464.85 5.62 USD | ₹507.90 6.14 USD | ₹29.17B 352.86M USD | 13.99 | ₹34.54 0.42 USD | ||
PT MNC Digital Entertainment Tbk
MSIN.JK
ID
|
IDR 91.00 0.0058 USD |
-6.19
|
IDR 5.52T 352.84M USD | IDR 52.37M 3.35K USD | IDR 91.00 0.0058 USD | IDR 96.00 0.0061 USD | IDR 5.52T 352.84M USD | 6.70 | IDR 13.57 0.0008 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,993 12.29 USD |
-3.21
|
¥57B 352.77M USD | ¥30K 188.07 USD | ¥1,992 12.28 USD | ¥2,029 12.51 USD | ¥57B 352.77M USD | 6.80 | ¥293 1.8 USD | ||
I'LL inc.
3854.T
JP
|
¥2,287 14.1 USD |
-1.97
|
¥57B 352.55M USD | ¥38K 231.85 USD | ¥2,270 14 USD | ¥2,306 14.22 USD | ¥57B 352.55M USD | 13.25 | ¥172 1.06 USD | ||
Universal Entertainment Corporation
RUZ.F
DE
|
€3.84 4.43 USD |
+7.87
|
€305.35M 352.48M USD | €350.00 404.02 USD | €3.84 4.43 USD | €3.84 4.43 USD | €305.35M 352.48M USD | 0 | -€15.86 -18.3 USD | ||
Clean Energy Fuels Corp.
WIQ.F
DE
|
€1.39 1.6 USD |
-1.07
|
€305.32M 352.44M USD | €1.00 1.15 USD | €1.39 1.6 USD | €1.39 1.6 USD | €305.32M 352.44M USD | 0 | -€0.37 -0.4 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩14,700 11.1 USD |
-5.95
|
₩467B 352.26M USD | ₩62K 46.84 USD | ₩14,590 11.01 USD | ₩15,260 11.52 USD | ₩467B 352.26M USD | 0 | ₩0 0 USD | ||
Stratec SE
SBS.F
DE
|
€25.10 28.97 USD |
+2.24
|
€305.11M 352.2M USD | €114.00 131.59 USD | €25.10 28.97 USD | €25.10 28.97 USD | €305.11M 352.2M USD | 0 | -€0.03 -0.03 USD | ||
Primis Financial Corp.
7H80.F
DE
|
€12.30 14.2 USD |
+1.65
|
€305.03M 352.11M USD | €100.00 115.43 USD | €12.30 14.2 USD | €12.30 14.2 USD | €305.03M 352.11M USD | 6.40 | €1.92 2.22 USD | ||
Cogeco Inc.
76E.F
DE
|
€32.20 37.17 USD |
+5.92
|
€304.94M 352.01M USD | €19.00 21.93 USD | €32.20 37.17 USD | €32.20 37.17 USD | €304.94M 352.01M USD | 0 | -€22.26 -25.6 USD | ||
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$7.00 5.19 USD |
-0.28
|
CA$474.33M 351.98M USD | CA$900.00 667.85 USD | CA$6.99 5.19 USD | CA$7.00 5.19 USD | CA$474.33M 351.98M USD | 35.00 | CA$0.20 0.15 USD | ||
Gérard Perrier Industrie S.A.
PERR.PA
FR
|
€80.80 93.27 USD |
0
|
€304.82M 351.87M USD | €1.31K 1.51K USD | €80.60 93.04 USD | €82.20 94.89 USD | €304.82M 351.87M USD | 16.38 | €4.93 5.69 USD | ||
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹483.15 5.85 USD |
+0.81
|
₹29.08B 351.83M USD | ₹33.48K 405.05 USD | ₹464.25 5.62 USD | ₹506.70 6.13 USD | ₹29.08B 351.83M USD | 13.98 | ₹34.54 0.42 USD | ||
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 1,750.00 2.07 USD |
-0.57
|
ARS 297.65B 351.83M USD | ARS 31.02K 36.67 USD | ARS 1,665.00 1.97 USD | ARS 1,765.00 2.09 USD | ARS 297.65B 351.83M USD | 100.45 | ARS 17.42 0.02 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,441 8.89 USD |
-6.98
|
¥57B 351.62M USD | ¥157K 969.32 USD | ¥1,432 8.83 USD | ¥1,468 9.05 USD | ¥57B 351.62M USD | 10.71 | ¥134 0.83 USD | ||
Immobiliere Dassault SA
6KP.F
DE
|
€40.40 46.64 USD |
0
|
€304.45M 351.44M USD | €35.00 40.4 USD | €40.40 46.64 USD | €40.40 46.64 USD | €304.45M 351.44M USD | 0 | -€13.94 -16.1 USD | ||
Digital Domain
DGMDF
US
|
$0.04 — |
0
|
$351.09M — | $47.32K — | $0.04 — | $0.04 — | $351.09M — | 0 | $0.00 — |
|
|
Vitalhub Corp.
6OVA.F
DE
|
€4.80 5.54 USD |
-4.95
|
€304.03M 350.95M USD | €25.00 28.86 USD | €4.90 5.66 USD | €5.05 5.83 USD | €304.03M 350.95M USD | 68.57 | €0.07 0.08 USD | ||
Tamura Corporation
5IA.F
DE
|
€3.82 4.41 USD |
-8.17
|
€303.98M 350.9M USD | €550.00 634.88 USD | €3.82 4.41 USD | €3.82 4.41 USD | €303.98M 350.9M USD | 38.19 | €0.10 0.12 USD | ||
ADF Foods Limited
ADFFOODS.NS
IN
|
₹263.95 3.19 USD |
+0.09
|
₹29.00B 350.83M USD | ₹49.43K 598 USD | ₹260.39 3.15 USD | ₹269.40 3.26 USD | ₹29.00B 350.83M USD | 31.53 | ₹8.37 0.1 USD | ||
Grupo Empresas Navieras S.A.
NAVIERA.SN
CL
|
CLP 50 0.05 USD |
0
|
CLP 345B 350.75M USD | CLP 1K 1.24 USD | CLP 50 0.05 USD | CLP 50 0.05 USD | CLP 345B 350.75M USD | 5.31 | CLP 9 0.009 USD | ||
TOA Corporation
6809.T
JP
|
¥1,639 10.11 USD |
-5.48
|
¥57B 350.65M USD | ¥73K 450.13 USD | ¥1,638 10.1 USD | ¥1,697 10.46 USD | ¥57B 350.65M USD | 11.71 | ¥140 0.86 USD | ||
Wemade Co.,Ltd.
112040.KQ
KR
|
₩13,740 10.37 USD |
-1.22
|
₩465B 350.64M USD | ₩60K 45.03 USD | ₩12,970 9.79 USD | ₩13,740 10.37 USD | ₩465B 350.64M USD | 0 | ₩0 0 USD | ||
Nivika Fastigheter AB (publ)
Y5R.F
DE
|
€3.36 3.87 USD |
+4.03
|
€303.58M 350.44M USD | €949.00 1.1K USD | €3.36 3.87 USD | €3.36 3.87 USD | €303.58M 350.44M USD | 8.82 | €0.38 0.44 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹263.60 3.19 USD |
-0.11
|
₹28.96B 350.37M USD | ₹3.57K 43.18 USD | ₹261.00 3.16 USD | ₹269.55 3.26 USD | ₹28.96B 350.37M USD | 31.49 | ₹8.37 0.1 USD | ||
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹416.95 5.04 USD |
+0.65
|
₹28.96B 350.36M USD | ₹6.97K 84.35 USD | ₹411.00 4.97 USD | ₹426.70 5.16 USD | ₹28.96B 350.36M USD | 75.53 | ₹5.52 0.07 USD | ||
|
Big Technologies PLC
7I8.F
DE
|
€1.04 1.2 USD |
+0.97
|
€303.42M 350.24M USD | €1.38K 1.6K USD | €1.00 1.15 USD | €1.04 1.2 USD | €303.42M 350.24M USD | 20.80 | €0.05 0.06 USD | ||
China Oriental Group Company Limited
ORG.F
DE
|
€0.08 0.09 USD |
+1.24
|
€303.39M 350.21M USD | €833.00 961.56 USD | €0.08 0.09 USD | €0.08 0.09 USD | €303.39M 350.21M USD | 8.15 | €0.01 0.01 USD | ||
PTG Energy Public Company Limited
PTG-R.BK
TH
|
THB 7.45 0.21 USD |
+0.68
|
THB 12.44B 350.07M USD | THB 4.34M 122.07K USD | THB 7.30 0.21 USD | THB 7.45 0.21 USD | THB 12.44B 350.07M USD | 22.57 | THB 0.33 0.009 USD | ||
|
E1 Corporation
017940.KS
KR
|
₩80,200 60.54 USD |
-2.2
|
₩464B 350.02M USD | ₩1K 0.85 USD | ₩78,800 59.48 USD | ₩83,200 62.8 USD | ₩464B 350.02M USD | 0 | ₩0 0 USD | ||
Comba Telecom Systems Holdings Limited
COA1.F
DE
|
€0.10 0.11 USD |
-3
|
€303.20M 350M USD | €47.00 54.25 USD | €0.10 0.11 USD | €0.10 0.11 USD | €303.20M 350M USD | 0 | €0.00 0 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹459.10 5.55 USD |
+2.12
|
₹28.92B 349.94M USD | ₹151.56K 1.83K USD | ₹454.05 5.49 USD | ₹462.75 5.6 USD | ₹28.92B 349.94M USD | 8.28 | ₹55.43 0.67 USD | ||
Eimskipafélag Íslands hf.
EIM.IC
IC
|
ISK 294 2.16 USD |
-2
|
ISK 48B 349.61M USD | ISK 173K 1.27K USD | ISK 294 2.16 USD | ISK 296 2.18 USD | ISK 48B 349.61M USD | 50.60 | ISK 6 0.04 USD | ||
Route Mobile Limited
ROUTE.BO
IN
|
₹458.55 5.55 USD |
+1.93
|
₹28.89B 349.52M USD | ₹8.42K 101.89 USD | ₹455.00 5.5 USD | ₹463.00 5.6 USD | ₹28.89B 349.52M USD | 8.27 | ₹55.43 0.67 USD | ||
ADF
ADFJF
US
|
$12.24 — |
+2.6
|
$349.49M — | $300.00 — | $11.93 — | $12.18 — | $349.49M — | 15.29 | $0.80 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
