Página de resultados 404 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PTG Energy Public Company Limited
PTG-R.BK
TH
|
THB 7.45 0.21 USD |
+0.68
|
THB 12.44B 350.07M USD | THB 4.34M 122.07K USD | THB 7.30 0.21 USD | THB 7.45 0.21 USD | THB 12.44B 350.07M USD | 22.57 | THB 0.33 0.009 USD | ||
Comba Telecom Systems Holdings Limited
COA1.F
DE
|
€0.10 0.11 USD |
-3
|
€303.20M 350M USD | €47.00 54.25 USD | €0.10 0.11 USD | €0.10 0.11 USD | €303.20M 350M USD | 0 | €0.00 0 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹459.10 5.55 USD |
+2.12
|
₹28.92B 349.94M USD | ₹151.56K 1.83K USD | ₹454.05 5.49 USD | ₹462.75 5.6 USD | ₹28.92B 349.94M USD | 8.28 | ₹55.43 0.67 USD | ||
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,600 7.25 USD |
-6.34
|
₩464B 349.94M USD | ₩213K 160.42 USD | ₩9,540 7.2 USD | ₩10,280 7.76 USD | ₩464B 349.94M USD | 0 | ₩0 0 USD | ||
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,647 16.32 USD |
+3.6
|
¥57B 349.9M USD | ¥128K 791.73 USD | ¥2,585 15.94 USD | ¥2,670 16.46 USD | ¥57B 349.9M USD | 22.98 | ¥115 0.71 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥3,630 22.38 USD |
-4.35
|
¥57B 349.81M USD | ¥156K 960.07 USD | ¥3,615 22.29 USD | ¥3,825 23.59 USD | ¥57B 349.81M USD | 13.19 | ¥275 1.7 USD | ||
Eimskipafélag Íslands hf.
EIM.IC
IC
|
ISK 294 2.16 USD |
-2
|
ISK 48B 349.61M USD | ISK 173K 1.27K USD | ISK 294 2.16 USD | ISK 296 2.18 USD | ISK 48B 349.61M USD | 50.60 | ISK 6 0.04 USD | ||
Mitsuba Corporation
7280.T
JP
|
¥1,233 7.6 USD |
+2.32
|
¥57B 349.61M USD | ¥219K 1.35K USD | ¥1,227 7.57 USD | ¥1,275 7.86 USD | ¥57B 349.61M USD | 6.37 | ¥193 1.19 USD | ||
Route Mobile Limited
ROUTE.BO
IN
|
₹458.55 5.55 USD |
+1.93
|
₹28.89B 349.52M USD | ₹8.42K 101.89 USD | ₹455.00 5.5 USD | ₹463.00 5.6 USD | ₹28.89B 349.52M USD | 8.27 | ₹55.43 0.67 USD | ||
ADF
ADFJF
US
|
$12.24 — |
+2.6
|
$349.49M — | $300.00 — | $11.93 — | $12.18 — | $349.49M — | 15.29 | $0.80 — |
|
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹415.85 5.03 USD |
+0.68
|
₹28.88B 349.43M USD | ₹104.10K 1.26K USD | ₹410.30 4.96 USD | ₹428.80 5.19 USD | ₹28.88B 349.43M USD | 75.33 | ₹5.52 0.07 USD | ||
Immobiliere Dassault SA
IMDA.PA
FR
|
€40.10 46.29 USD |
-2.43
|
€302.19M 348.83M USD | €1.51K 1.74K USD | €40.20 46.4 USD | €40.90 47.21 USD | €302.19M 348.83M USD | 0 | -€13.94 -16.1 USD | ||
Waterstone Financial, Inc.
47Z.F
DE
|
€16.80 19.39 USD |
+0.6
|
€302.01M 348.63M USD | €515.00 594.48 USD | €16.80 19.39 USD | €16.80 19.39 USD | €302.01M 348.63M USD | 11.35 | €1.48 1.71 USD | ||
MIRARTH HOLDINGS,Inc.
TDI.F
DE
|
€2.26 2.61 USD |
+2.73
|
€301.98M 348.58M USD | €201.00 232.02 USD | €2.26 2.61 USD | €2.26 2.61 USD | €301.98M 348.58M USD | 7.53 | €0.30 0.35 USD | ||
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥3,200 19.73 USD |
+3.56
|
¥57B 348.45M USD | ¥128K 792.35 USD | ¥3,135 19.33 USD | ¥3,245 20.01 USD | ¥57B 348.45M USD | 19.15 | ¥167 1.03 USD | ||
Banco Hipotecario S.A.
BHIP.BA
AR
|
ARS 196.50 0.23 USD |
-5.3
|
ARS 294.75B 348.4M USD | ARS 315.56K 373 USD | ARS 196.00 0.23 USD | ARS 212.00 0.25 USD | ARS 294.75B 348.4M USD | 67.99 | ARS 2.89 0.003 USD | ||
|
Pasona Group Inc.
2168.T
JP
|
¥1,512 9.32 USD |
+4.06
|
¥56B 348.24M USD | ¥223K 1.37K USD | ¥1,469 9.06 USD | ¥1,525 9.4 USD | ¥56B 348.24M USD | 0 | -¥61 -0.3 USD | ||
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,854 17.6 USD |
+3.63
|
¥56B 348.12M USD | ¥165K 1.02K USD | ¥2,781 17.15 USD | ¥2,882 17.77 USD | ¥56B 348.12M USD | 17.74 | ¥161 0.99 USD | ||
Nanjing Panda Electronics Company Limited
NNJ.F
DE
|
€0.33 0.38 USD |
0
|
€301.57M 348.11M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €301.57M 348.11M USD | 0 | -€0.04 -0.04 USD | ||
Meito Co., Ltd.
2207.T
JP
|
¥3,495 21.55 USD |
+2.95
|
¥56B 347.99M USD | ¥38K 237.4 USD | ¥3,430 21.15 USD | ¥3,505 21.61 USD | ¥56B 347.99M USD | 18.96 | ¥184 1.14 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹869.10 10.51 USD |
+2.58
|
₹28.76B 347.89M USD | ₹6.31K 76.29 USD | ₹856.00 10.36 USD | ₹924.25 11.18 USD | ₹28.76B 347.89M USD | 0 | -₹39.28 -0.4 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹869.00 10.51 USD |
+2.47
|
₹28.75B 347.85M USD | ₹197.43K 2.39K USD | ₹853.40 10.32 USD | ₹924.00 11.18 USD | ₹28.75B 347.85M USD | 0 | -₹39.28 -0.4 USD | ||
Northern Dynasty Minerals Ltd.
ND3.F
DE
|
€0.54 0.62 USD |
-9.61
|
€301.30M 347.8M USD | €1.00K 1.15K USD | €0.54 0.62 USD | €0.58 0.67 USD | €301.30M 347.8M USD | 0 | -€0.07 -0.08 USD | ||
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,724 16.8 USD |
+3.22
|
¥56B 347.64M USD | ¥212K 1.31K USD | ¥2,700 16.65 USD | ¥2,766 17.06 USD | ¥56B 347.64M USD | 8.42 | ¥323 1.99 USD | ||
|
Base Co., Ltd.
4481.T
JP
|
¥3,105 19.15 USD |
+2.14
|
¥56B 347.49M USD | ¥108K 666.56 USD | ¥3,080 18.99 USD | ¥3,160 19.49 USD | ¥56B 347.49M USD | 14.01 | ¥222 1.37 USD | ||
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹260.70 3.15 USD |
+1.38
|
₹28.72B 347.41M USD | ₹180.19K 2.18K USD | ₹258.15 3.12 USD | ₹266.00 3.22 USD | ₹28.72B 347.41M USD | 14.93 | ₹17.46 0.21 USD | ||
Viemed Healthcare, Inc.
VIJ.F
DE
|
€7.85 9.06 USD |
-11.8
|
€300.94M 347.39M USD | €200.00 230.87 USD | €8.00 9.23 USD | €8.70 10.04 USD | €300.94M 347.39M USD | 25.32 | €0.31 0.36 USD | ||
|
SOLiD, Inc.
050890.KQ
KR
|
₩7,680 5.8 USD |
-5.54
|
₩460B 347.38M USD | ₩601K 454.02 USD | ₩7,610 5.74 USD | ₩8,210 6.2 USD | ₩460B 347.38M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩16,590 12.52 USD |
-5.74
|
₩460B 347.27M USD | ₩140 0.11 USD | ₩16,500 12.45 USD | ₩17,500 13.21 USD | ₩460B 347.27M USD | 0 | ₩0 0 USD | ||
Pasona Group Inc.
9D4.F
DE
|
€8.05 9.29 USD |
+4.55
|
€300.69M 347.09M USD | €10.00 11.54 USD | €6.40 7.39 USD | €8.30 9.58 USD | €300.69M 347.09M USD | 0 | -€0.33 -0.3 USD | ||
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹2,701.30 32.68 USD |
-1.14
|
₹28.69B 347.07M USD | ₹13.27K 160.58 USD | ₹2,663.30 32.22 USD | ₹2,864.80 34.66 USD | ₹28.69B 347.07M USD | 28.88 | ₹93.51 1.13 USD | ||
Anton Oilfield Services Group
ATONF
US
|
$0.13 — |
+17.7
|
$347.07M — | $5.00K — | $0.13 — | $0.13 — | $347.07M — | 6.35 | $0.02 — |
|
|
Takara & Company Ltd.
7921.T
JP
|
¥4,360 26.88 USD |
+4.56
|
¥56B 347.02M USD | ¥31K 193 USD | ¥4,240 26.14 USD | ¥4,365 26.92 USD | ¥56B 347.02M USD | 15.50 | ¥281 1.73 USD | ||
Nippon Carbon
NCRBF
US
|
$32.92 — |
0
|
$346.86M — | $300.00 — | $31.84 — | $31.84 — | $346.86M — | 14.37 | $2.29 — |
|
|
Yuexiu Services Group Limited
5R9.F
DE
|
€0.20 0.23 USD |
+1.01
|
€300.44M 346.81M USD | €2.20K 2.54K USD | €0.20 0.23 USD | €0.20 0.23 USD | €300.44M 346.81M USD | 10.00 | €0.02 0.02 USD | ||
|
Koatsu Gas Kogyo
KTSUF
US
|
$6.28 — |
0
|
$346.68M — | $13.40K — | $4.91 — | $4.91 — | $346.68M — | 10.64 | $0.59 — |
|
|
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩33,750 25.48 USD |
-0.44
|
₩459B 346.61M USD | ₩17K 12.94 USD | ₩33,500 25.29 USD | ₩34,450 26 USD | ₩459B 346.61M USD | 0 | ₩0 0 USD | ||
Dimerco Express Corporation
5609.TWO
TW
|
NT$77.50 2.46 USD |
-0.26
|
NT$10.91B 346.59M USD | NT$125.70K 3.99K USD | NT$77.50 2.46 USD | NT$78.40 2.49 USD | NT$10.91B 346.59M USD | 10.05 | NT$7.71 0.24 USD | ||
Vitalhub Corp.
6OVA.F
DE
|
€4.74 5.47 USD |
-6.14
|
€300.23M 346.56M USD | €25.00 28.86 USD | €4.90 5.66 USD | €5.05 5.83 USD | €300.23M 346.56M USD | 67.71 | €0.07 0.08 USD | ||
Lime Technologies AB (publ)
LIME.ST
SE
|
SEK 266.00 25.96 USD |
+0.95
|
SEK 3.55B 346.44M USD | SEK 38.19K 3.73K USD | SEK 262.50 25.62 USD | SEK 269.50 26.31 USD | SEK 3.55B 346.44M USD | 28.91 | SEK 9.20 0.9 USD | ||
Concurrent Technologies Plc
FJV.F
DE
|
€3.30 3.81 USD |
-2.37
|
€299.78M 346.05M USD | €150.00 173.15 USD | €3.30 3.81 USD | €3.30 3.81 USD | €299.78M 346.05M USD | 47.14 | €0.07 0.08 USD | ||
NCC Group plc
NZB.F
DE
|
€2.00 2.31 USD |
+2.04
|
€299.63M 345.88M USD | €17.00K 19.62K USD | €1.93 2.23 USD | €2.00 2.31 USD | €299.63M 345.88M USD | 0 | -€0.06 -0.06 USD | ||
Norske Skog ASA
0BQ.F
DE
|
€3.53 4.07 USD |
+0.28
|
€299.48M 345.7M USD | €5.00 5.77 USD | €3.53 4.07 USD | €3.53 4.07 USD | €299.48M 345.7M USD | 39.22 | €0.09 0.1 USD | ||
Tsubakimoto Kogyo Co., Ltd.
8052.T
JP
|
¥3,035 18.71 USD |
+1
|
¥56B 345.44M USD | ¥56K 342.22 USD | ¥3,015 18.59 USD | ¥3,120 19.24 USD | ¥56B 345.44M USD | 10.27 | ¥295 1.82 USD | ||
BayCom Corp
B2J.F
DE
|
€27.40 31.63 USD |
+0.74
|
€299.21M 345.39M USD | €150.00 173.15 USD | €27.40 31.63 USD | €27.40 31.63 USD | €299.21M 345.39M USD | 37.53 | €0.73 0.84 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹736.50 8.91 USD |
+5
|
₹28.53B 345.13M USD | ₹33.97K 410.92 USD | ₹725.20 8.77 USD | ₹736.50 8.91 USD | ₹28.53B 345.13M USD | 618.90 | ₹1.19 0.01 USD | ||
BOE Varitronix Limited
VTX.F
DE
|
€0.39 0.45 USD |
+16.67
|
€298.96M 345.1M USD | €25.00 28.86 USD | €0.34 0.39 USD | €0.39 0.45 USD | €298.96M 345.1M USD | 9.80 | €0.04 0.05 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹736.25 8.91 USD |
+5
|
₹28.52B 345.01M USD | ₹1.71K 20.66 USD | ₹725.00 8.77 USD | ₹736.25 8.91 USD | ₹28.52B 345.01M USD | 618.69 | ₹1.19 0.01 USD | ||
TDC SOFT Inc.
4687.T
JP
|
¥1,200 7.4 USD |
+5.54
|
¥56B 344.89M USD | ¥97K 598.73 USD | ¥1,158 7.14 USD | ¥1,204 7.42 USD | ¥56B 344.89M USD | 15.07 | ¥80 0.49 USD | ||
Ebara Jitsugyo Co.,Ltd.
EJI.F
DE
|
€12.70 14.66 USD |
-4.51
|
€298.75M 344.85M USD | €350.00 404.02 USD | €12.00 13.85 USD | €12.70 14.66 USD | €298.75M 344.85M USD | 11.86 | €1.07 1.24 USD | ||
Thonburi Healthcare Group Public Company Limited
THG-R.BK
TH
|
THB 6.85 0.19 USD |
0
|
THB 12.26B 344.84M USD | THB 198.70K 5.59K USD | THB 6.75 0.19 USD | THB 6.90 0.19 USD | THB 12.26B 344.84M USD | 57.08 | THB 0.12 0.003 USD | ||
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,683.35 32.46 USD |
-1.78
|
₹28.50B 344.77M USD | ₹2.62K 31.65 USD | ₹2,664.10 32.23 USD | ₹2,890.85 34.97 USD | ₹28.50B 344.77M USD | 28.69 | ₹93.51 1.13 USD | ||
Villeroy & Boch AG
VIB3.F
DE
|
€11.15 12.87 USD |
+4.21
|
€298.52M 344.59M USD | €807.00 931.55 USD | €10.80 12.47 USD | €11.00 12.7 USD | €298.52M 344.59M USD | 0 | -€0.28 -0.3 USD | ||
Stitch Fix, Inc.
SYJ.F
DE
|
€2.36 2.72 USD |
-8.53
|
€298.44M 344.5M USD | €9.00 10.39 USD | €2.36 2.72 USD | €2.60 3 USD | €298.44M 344.5M USD | 0 | -€0.08 -0.09 USD | ||
Humana AB
47H.F
DE
|
€6.28 7.25 USD |
0
|
€298.43M 344.49M USD | €4.00 4.62 USD | €6.28 7.25 USD | €6.28 7.25 USD | €298.43M 344.49M USD | 18.47 | €0.34 0.39 USD | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,305.00 191.34 USD |
+0.77
|
DKK 2.35B 344.41M USD | DKK 5.31K 777.97 USD | DKK 1,300.00 190.61 USD | DKK 1,350.00 197.94 USD | DKK 2.35B 344.41M USD | 14.96 | DKK 87.20 12.79 USD | ||
Bharat Bijlee Limited
BBL.NS
IN
|
₹2,517.90 30.46 USD |
+1.46
|
₹28.46B 344.32M USD | ₹34.54K 417.86 USD | ₹2,467.30 29.85 USD | ₹2,539.00 30.72 USD | ₹28.46B 344.32M USD | 21.95 | ₹114.70 1.39 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,700 28.98 USD |
+4.21
|
¥56B 344.29M USD | ¥72K 440.88 USD | ¥4,560 28.12 USD | ¥4,715 29.07 USD | ¥56B 344.29M USD | 7.63 | ¥616 3.8 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹128.62 1.56 USD |
-3.21
|
₹28.45B 344.23M USD | ₹505.57K 6.12K USD | ₹127.00 1.54 USD | ₹135.03 1.63 USD | ₹28.45B 344.23M USD | 8.44 | ₹15.23 0.18 USD | ||
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,516.90 30.45 USD |
+1.68
|
₹28.45B 344.18M USD | ₹1.53K 18.56 USD | ₹2,465.35 29.83 USD | ₹2,542.65 30.76 USD | ₹28.45B 344.18M USD | 19.36 | ₹129.98 1.57 USD | ||
|
POSCO M-TECH Co., Ltd.
009520.KQ
KR
|
₩10,950 8.27 USD |
-0.9
|
₩456B 344.17M USD | ₩268K 202.21 USD | ₩10,790 8.14 USD | ₩11,520 8.7 USD | ₩456B 344.17M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩12,300 9.28 USD |
-4.65
|
₩456B 344.02M USD | ₩5K 4 USD | ₩12,300 9.28 USD | ₩12,680 9.57 USD | ₩456B 344.02M USD | 0 | ₩0 0 USD | ||
|
Yashima Denki Co., Ltd.
3153.T
JP
|
¥2,643 16.3 USD |
-1.42
|
¥56B 344M USD | ¥115K 708.49 USD | ¥2,620 16.16 USD | ¥2,770 17.08 USD | ¥56B 344M USD | 9.62 | ¥275 1.69 USD | ||
On the Beach Group plc
9BP.F
DE
|
€2.14 2.47 USD |
+0.94
|
€297.99M 343.97M USD | €660.00 761.86 USD | €2.14 2.47 USD | €2.14 2.47 USD | €297.99M 343.97M USD | 15.28 | €0.14 0.16 USD | ||
GFPT Public Company Limited
GFPT-R.BK
TH
|
THB 9.75 0.27 USD |
-1.02
|
THB 12.22B 343.97M USD | THB 1.21M 34.17K USD | THB 9.70 0.27 USD | THB 9.85 0.28 USD | THB 12.22B 343.97M USD | 5.15 | THB 1.89 0.05 USD | ||
Brødrene A & O Johansen A/S
XH0.F
DE
|
€13.80 15.93 USD |
-1.43
|
€297.98M 343.96M USD | €200.00 230.87 USD | €13.80 15.93 USD | €13.96 16.11 USD | €297.98M 343.96M USD | 13.26 | €1.04 1.2 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN-R.BK
TH
|
THB 13.00 0.37 USD |
-1.52
|
THB 12.22B 343.84M USD | THB 378.20K 10.64K USD | THB 13.00 0.37 USD | THB 13.20 0.37 USD | THB 12.22B 343.84M USD | 10.48 | THB 1.24 0.03 USD | ||
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹128.40 1.55 USD |
-3.46
|
₹28.40B 343.64M USD | ₹11.70K 141.53 USD | ₹127.00 1.54 USD | ₹135.00 1.63 USD | ₹28.40B 343.64M USD | 8.43 | ₹15.23 0.18 USD | ||
|
NorthStar Healthcare Income, Inc.
NHHS
US
|
$1.85 — |
0
|
$343.57M — | $16.65K — | $0.80 — | $0.80 — | $343.57M — | 3.03 | $0.61 — |
|
|
|
BankFirst Capital
BFCC
US
|
$65.00 — |
+0.05
|
$343.34M — | $100.00 — | $65.00 — | $65.00 — | $343.34M — | 12.21 | $5.32 — |
|
|
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 328.00 0.02 USD |
-3.53
|
IDR 5.37T 343.23M USD | IDR 20.65M 1.32K USD | IDR 328.00 0.02 USD | IDR 350.00 0.02 USD | IDR 5.37T 343.23M USD | 6.48 | IDR 50.61 0.003 USD | ||
Victorian Plumbing Group plc
637.F
DE
|
€0.91 1.04 USD |
+0.56
|
€297.22M 343.09M USD | €808.00 932.7 USD | €0.91 1.04 USD | €0.91 1.04 USD | €297.22M 343.09M USD | 18.09 | €0.05 0.06 USD | ||
Village Farms International, Inc.
02V.F
DE
|
€2.43 2.81 USD |
-6.9
|
€297.16M 343.02M USD | €200.00 230.87 USD | €2.37 2.74 USD | €2.56 2.96 USD | €297.16M 343.02M USD | 16.19 | €0.15 0.17 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,495 15.38 USD |
-2.42
|
¥56B 343.01M USD | ¥85K 525.97 USD | ¥2,488 15.34 USD | ¥2,615 16.12 USD | ¥56B 343.01M USD | 13.52 | ¥184 1.14 USD | ||
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 14,000.00 0.89 USD |
-2.1
|
IDR 5.37T 342.94M USD | IDR 26.50K 1.69 USD | IDR 14,000.00 0.89 USD | IDR 14,100.00 0.9 USD | IDR 5.37T 342.94M USD | 5.33 | IDR 2.63K 0.17 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩21,700 16.38 USD |
+3.83
|
₩454B 342.84M USD | ₩4K 3.25 USD | ₩20,900 15.78 USD | ₩21,850 16.49 USD | ₩454B 342.84M USD | 0 | ₩0 0 USD | ||
IMAX China Holding, Inc.
IMK.F
DE
|
€0.88 1.01 USD |
-2.23
|
€296.98M 342.81M USD | €1.00K 1.15K USD | €0.88 1.01 USD | €0.90 1.03 USD | €296.98M 342.81M USD | 17.50 | €0.05 0.06 USD | ||
Tourism Holdings Limited
UCH.F
DE
|
€1.34 1.55 USD |
+0.75
|
€296.80M 342.61M USD | €1.10K 1.26K USD | €1.34 1.55 USD | €1.34 1.55 USD | €296.80M 342.61M USD | 14.88 | €0.09 0.1 USD | ||
Viva Wine Group AB
KY1.F
DE
|
€3.31 3.82 USD |
0
|
€296.68M 342.47M USD | €500.00 577.17 USD | €3.31 3.82 USD | €3.31 3.82 USD | €296.68M 342.47M USD | 15.76 | €0.21 0.24 USD | ||
|
PT Metropolitan Land Tbk
MTLA.JK
ID
|
IDR 700.00 0.04 USD |
0
|
IDR 5.36T 342.42M USD | IDR 18.40K 1.18 USD | IDR 675.00 0.04 USD | IDR 705.00 0.05 USD | IDR 5.36T 342.42M USD | 14.76 | IDR 47.42 0.003 USD | ||
Avex Inc.
AX8.F
DE
|
€6.95 8.02 USD |
+4.51
|
€296.63M 342.41M USD | €600.00 692.6 USD | €6.95 8.02 USD | €6.95 8.02 USD | €296.63M 342.41M USD | 16.54 | €0.42 0.48 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹901.50 10.91 USD |
-1.83
|
₹28.30B 342.39M USD | ₹3.90K 47.16 USD | ₹892.00 10.79 USD | ₹938.90 11.36 USD | ₹28.30B 342.39M USD | 18.22 | ₹49.47 0.6 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,618 16.14 USD |
+4.85
|
¥56B 342.36M USD | ¥112K 689.37 USD | ¥2,557 15.77 USD | ¥2,631 16.22 USD | ¥56B 342.36M USD | 11.74 | ¥223 1.37 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹901.15 10.9 USD |
-2.14
|
₹28.29B 342.25M USD | ₹156.51K 1.89K USD | ₹894.05 10.82 USD | ₹944.60 11.43 USD | ₹28.29B 342.25M USD | 18.21 | ₹49.47 0.6 USD | ||
Medios AG
ILM1.F
DE
|
€11.62 13.41 USD |
+3.38
|
€296.38M 342.12M USD | €2.27K 2.62K USD | €11.62 13.41 USD | €11.62 13.41 USD | €296.38M 342.12M USD | 25.26 | €0.46 0.53 USD | ||
PetroTal Corp.
SER1.F
DE
|
€0.32 0.37 USD |
-6.67
|
€296.35M 342.08M USD | €5.00K 5.77K USD | €0.32 0.37 USD | €0.32 0.37 USD | €296.35M 342.08M USD | 32.20 | €0.01 0.01 USD | ||
|
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 1,700.00 2.01 USD |
-3.41
|
ARS 289.14B 341.78M USD | ARS 17.46K 20.64 USD | ARS 1,665.00 1.97 USD | ARS 1,760.00 2.08 USD | ARS 289.14B 341.78M USD | 97.58 | ARS 17.42 0.02 USD | ||
Companhia Energética de Brasília - CEB
CEBR5.SA
BR
|
R$23.39 4.74 USD |
-0.68
|
R$1.69B 341.72M USD | R$1.20K 243.22 USD | R$23.37 4.74 USD | R$23.50 4.76 USD | R$1.69B 341.72M USD | 10.92 | R$2.14 0.43 USD | ||
Value Partners Group Limited
9Z1.F
DE
|
€0.16 0.19 USD |
+5.19
|
€295.93M 341.6M USD | €3.00K 3.46K USD | €0.16 0.19 USD | €0.16 0.19 USD | €295.93M 341.6M USD | 4.04 | €0.04 0.05 USD | ||
Cogent Communications Holdings, Inc.
OGM1.F
DE
|
€5.78 6.67 USD |
+15.56
|
€295.92M 341.6M USD | €350.00 404.02 USD | €5.78 6.67 USD | €5.78 6.67 USD | €295.92M 341.6M USD | 0 | -€0.81 -0.9 USD | ||
Aspirasi Hidup Indonesia
ACEHF
US
|
$0.02 — |
0
|
$341.55M — | $315.00 — | $0.03 — | $0.03 — | $341.55M — | 0 | $0.00 — |
|
|
Morguard REIT
MGRUF
US
|
$5.04 — |
0
|
$341.51M — | $200.00 — | $5.17 — | $5.17 — | $341.51M — | 100.79 | $0.05 — |
|
|
TFF Group
5L1.F
DE
|
€13.64 15.75 USD |
+2.1
|
€295.72M 341.35M USD | €800.00 923.47 USD | €13.64 15.75 USD | €13.64 15.75 USD | €295.72M 341.35M USD | 33.26 | €0.41 0.47 USD | ||
Integrated Diagnostics
IDGXF
US
|
$0.59 — |
0
|
$341.24M — | $1.00K — | $0.56 — | $0.56 — | $341.24M — | 11.74 | $0.05 — |
|
|
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,599 16.03 USD |
-0.61
|
¥55B 341.22M USD | ¥57K 353.32 USD | ¥2,589 15.96 USD | ¥2,675 16.49 USD | ¥55B 341.22M USD | 9.50 | ¥273 1.69 USD | ||
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,452 8.95 USD |
+1.33
|
¥55B 341.02M USD | ¥160K 988.43 USD | ¥1,444 8.9 USD | ¥1,486 9.16 USD | ¥55B 341.02M USD | 6.78 | ¥214 1.32 USD | ||
Gogo Inc.
G0G.F
DE
|
€2.18 2.52 USD |
+4.81
|
€295.41M 341M USD | €1.44K 1.66K USD | €2.18 2.52 USD | €2.18 2.52 USD | €295.41M 341M USD | 0 | -€0.01 -0.01 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,589 15.96 USD |
-2.04
|
¥55B 340.84M USD | ¥232K 1.43K USD | ¥2,589 15.96 USD | ¥2,713 16.73 USD | ¥55B 340.84M USD | 21.65 | ¥120 0.74 USD | ||
Regional Management Corp.
46F.F
DE
|
€33.00 38.09 USD |
+1.23
|
€295.26M 340.83M USD | €15.00 17.32 USD | €33.00 38.09 USD | €33.00 38.09 USD | €295.26M 340.83M USD | 7.78 | €4.24 4.89 USD | ||
AltynGold plc
FPP0.F
DE
|
€10.80 12.47 USD |
+6.93
|
€295.20M 340.75M USD | €450.00 519.45 USD | €10.80 12.47 USD | €10.80 12.47 USD | €295.20M 340.75M USD | 4.42 | €2.44 2.82 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
