Página de resultados 404 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
C&F Financial Corporation
CFF.F
DE
|
€96.00 110.82 USD |
-0.52
|
€312.11M 360.28M USD | €100.00 115.43 USD | €96.00 110.82 USD | €96.00 110.82 USD | €312.11M 360.28M USD | 11.89 | €8.07 9.32 USD | ||
eREX Co.,Ltd.
9517.T
JP
|
¥747 4.61 USD |
-5.56
|
¥58B 360.12M USD | ¥480K 2.96K USD | ¥739 4.56 USD | ¥764 4.71 USD | ¥58B 360.12M USD | 9.21 | ¥81 0.5 USD | ||
Vertu Motors plc
V2N.F
DE
|
€1.02 1.18 USD |
-4.67
|
€311.95M 360.1M USD | €971.00 1.12K USD | €1.02 1.18 USD | €1.08 1.25 USD | €311.95M 360.1M USD | 14.57 | €0.07 0.08 USD | ||
Viva Biotech Holdings
VB0.F
DE
|
€0.15 0.17 USD |
-0.67
|
€311.94M 360.08M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.15 0.17 USD | €311.94M 360.08M USD | 14.90 | €0.01 0.01 USD | ||
Village Farms International, Inc.
02V.F
DE
|
€2.55 2.94 USD |
+4.08
|
€311.83M 359.96M USD | €500.00 577.17 USD | €2.44 2.82 USD | €2.55 2.94 USD | €311.83M 359.96M USD | 16.99 | €0.15 0.17 USD | ||
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$71.90 2.28 USD |
-1.51
|
NT$11.33B 359.92M USD | NT$141.67K 4.5K USD | NT$67.30 2.14 USD | NT$71.90 2.28 USD | NT$11.33B 359.92M USD | 513.57 | NT$0.14 0.004 USD | ||
Axactor ASA
2LJ.F
DE
|
€0.39 0.45 USD |
-1.02
|
€311.80M 359.92M USD | €80.00 92.35 USD | €0.39 0.45 USD | €0.39 0.45 USD | €311.80M 359.92M USD | 0 | -€0.36 -0.4 USD | ||
Tenfu (Cayman) Holdings Company Limited
6868.HK
HK
|
HK$2.60 0.33 USD |
0
|
HK$2.81B 359.84M USD | HK$2.00K 255.73 USD | HK$2.60 0.33 USD | HK$2.60 0.33 USD | HK$2.81B 359.84M USD | 21.66 | HK$0.12 0.02 USD | ||
AIC Mines
IAUFF
US
|
$0.45 — |
0
|
$359.77M — | $1.64K — | $0.55 — | $0.55 — | $359.77M — | 15.00 | $0.03 — |
|
|
Vitalhub Corp.
6OVA.F
DE
|
€4.92 5.68 USD |
+2.5
|
€311.63M 359.72M USD | €25.00 28.86 USD | €4.78 5.52 USD | €4.92 5.68 USD | €311.63M 359.72M USD | 70.28 | €0.07 0.08 USD | ||
Link and Motivation Inc.
2170.T
JP
|
¥576 3.55 USD |
-5.88
|
¥58B 359.62M USD | ¥478K 2.95K USD | ¥571 3.52 USD | ¥593 3.66 USD | ¥58B 359.62M USD | 38.76 | ¥15 0.09 USD | ||
Dinkelacker AG
DWB.SG
DE
|
€1,070.00 1235.14 USD |
0
|
€311.51M 359.59M USD | €0.00 0 USD | €1,060.00 1223.59 USD | €1,070.00 1235.14 USD | €311.51M 359.59M USD | 27.95 | €38.28 44.19 USD | ||
Unitika Ltd.
UTN.F
DE
|
€5.40 6.23 USD |
-5.26
|
€311.33M 359.38M USD | €597.00 689.14 USD | €5.40 6.23 USD | €5.40 6.23 USD | €311.33M 359.38M USD | 2.88 | €1.87 2.16 USD | ||
Oceana
OCGPF
US
|
$3.00 — |
0
|
$359.23M — | $1.00K — | $2.96 — | $2.96 — | $359.23M — | 9.67 | $0.31 — |
|
|
PT Solusi Bangun Indonesia Tbk
RU6.F
DE
|
€0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,472 9.08 USD |
-4.97
|
¥58B 359.18M USD | ¥376K 2.32K USD | ¥1,432 8.83 USD | ¥1,485 9.16 USD | ¥58B 359.18M USD | 10.99 | ¥134 0.83 USD | ||
Agora, Inc.
9AG1.F
DE
|
€3.68 4.25 USD |
-2.13
|
€311.14M 359.16M USD | €15.00 17.32 USD | €3.68 4.25 USD | €3.72 4.29 USD | €311.14M 359.16M USD | 46.00 | €0.08 0.09 USD | ||
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹44.80 0.54 USD |
-1.75
|
₹29.68B 359.14M USD | ₹64.23K 777.05 USD | ₹43.92 0.53 USD | ₹45.20 0.55 USD | ₹29.68B 359.14M USD | 213.33 | ₹0.21 0.002 USD | ||
|
Aurora Corporation
2373.TW
TW
|
NT$50.50 1.6 USD |
-2.13
|
NT$11.30B 358.97M USD | NT$252.92K 8.04K USD | NT$50.00 1.59 USD | NT$52.80 1.68 USD | NT$11.30B 358.97M USD | 13.61 | NT$3.71 0.12 USD | ||
Marie Brizard Wine & Spirits SA
BED.F
DE
|
€2.78 3.21 USD |
0
|
€310.95M 358.94M USD | €856.00 988.11 USD | €2.75 3.17 USD | €2.78 3.21 USD | €310.95M 358.94M USD | 34.75 | €0.08 0.09 USD | ||
Datalogic S.p.A.
DT8A.F
DE
|
€5.57 6.43 USD |
0
|
€310.70M 358.65M USD | €30.00 34.63 USD | €5.27 6.08 USD | €5.57 6.43 USD | €310.70M 358.65M USD | 55.70 | €0.10 0.12 USD | ||
JFE Systems, Inc.
4832.T
JP
|
¥1,851 11.41 USD |
-3.89
|
¥58B 358.5M USD | ¥42K 258.98 USD | ¥1,840 11.35 USD | ¥1,899 11.71 USD | ¥58B 358.5M USD | 14.43 | ¥128 0.79 USD | ||
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 2,060.00 0.13 USD |
+0.49
|
IDR 5.60T 358.03M USD | IDR 24.80K 1.58 USD | IDR 1,915.00 0.12 USD | IDR 2,060.00 0.13 USD | IDR 5.60T 358.03M USD | 17.06 | IDR 120.74 0.007 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥576 3.55 USD |
-1.37
|
¥58B 357.89M USD | ¥386K 2.38K USD | ¥564 3.48 USD | ¥590 3.64 USD | ¥58B 357.89M USD | 8.98 | ¥64 0.4 USD | ||
Western Copper and Gold Corporation
31WN.F
DE
|
€1.37 1.59 USD |
-8.16
|
€310.02M 357.87M USD | €470.00 542.54 USD | €1.34 1.55 USD | €1.37 1.59 USD | €310.02M 357.87M USD | 137.40 | €0.01 0.01 USD | ||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 250.00 36.66 USD |
-0.79
|
DKK 2.44B 357.81M USD | DKK 4.00K 586.34 USD | DKK 247.00 36.22 USD | DKK 252.00 36.95 USD | DKK 2.44B 357.81M USD | 11.10 | DKK 22.51 3.3 USD | ||
|
Laekna, Inc.
4U4.F
DE
|
€0.69 0.79 USD |
-7.43
|
€309.51M 357.28M USD | €2.25K 2.6K USD | €0.69 0.79 USD | €0.69 0.8 USD | €309.51M 357.28M USD | 0 | -€0.03 -0.03 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSX.SG
DE
|
€0.00 0.0023 USD |
0
|
€309.46M 357.23M USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €309.46M 357.23M USD | 0 | €0.00 0 USD | ||
|
Astral Foods Limited
A9U.SG
DE
|
€8.00 9.23 USD |
0
|
€309.46M 357.22M USD | €0.00 0 USD | €8.00 9.23 USD | €8.00 9.23 USD | €309.46M 357.22M USD | 3.94 | €2.03 2.34 USD | ||
Viva Wine Group AB
KY1.MU
DE
|
€3.44 3.97 USD |
0
|
€309.43M 357.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €309.43M 357.19M USD | 16.38 | €0.21 0.24 USD | ||
|
Fonterra Shareholders Fund
F01.SG
DE
|
€2.88 3.32 USD |
0
|
€309.34M 357.09M USD | €0.00 0 USD | €2.88 3.32 USD | €2.88 3.32 USD | €309.34M 357.09M USD | 0 | €0.00 0 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,034 12.54 USD |
-6.27
|
¥58B 356.89M USD | ¥57K 349.62 USD | ¥2,027 12.5 USD | ¥2,103 12.97 USD | ¥58B 356.89M USD | 12.94 | ¥157 0.97 USD | ||
FibraHotel
FIHO12.MX
MX
|
MX$7.63 0.45 USD |
+0.26
|
MX$6.02B 356.55M USD | MX$73.43K 4.35K USD | MX$7.55 0.45 USD | MX$7.63 0.45 USD | MX$6.02B 356.55M USD | 15.57 | MX$0.49 0.03 USD | ||
Crescent Capital BDC, Inc.
487.F
DE
|
€8.38 9.67 USD |
-0.89
|
€308.77M 356.42M USD | €300.00 346.3 USD | €8.38 9.67 USD | €8.38 9.67 USD | €308.77M 356.42M USD | 0 | -€0.08 -0.09 USD | ||
Autolus Therapeutics plc
6A3A.F
DE
|
€1.16 1.34 USD |
0
|
€308.75M 356.4M USD | €1.00K 1.15K USD | €1.11 1.28 USD | €1.16 1.34 USD | €308.75M 356.4M USD | 0 | -€0.91 -1.05 USD | ||
Aida Engineering
ADERY
US
|
$66.75 — |
0
|
$356.37M — | $301.00 — | $77.50 — | $78.28 — | $356.37M — | 14.76 | $4.52 — |
|
|
Carvolix SA
0JZ.F
DE
|
€4.96 5.73 USD |
-0.8
|
€308.65M 356.29M USD | €498.00 574.86 USD | €4.85 5.6 USD | €4.96 5.73 USD | €308.65M 356.29M USD | 0 | -€0.64 -0.7 USD | ||
Fennec Pharmaceuticals Inc.
RV41.F
DE
|
€8.80 10.16 USD |
+6.02
|
€308.59M 356.22M USD | €18.00 20.78 USD | €7.90 9.12 USD | €8.85 10.22 USD | €308.59M 356.22M USD | 0 | -€0.10 -0.1 USD | ||
Stitch Fix, Inc.
SYJ.F
DE
|
€2.44 2.82 USD |
+0.83
|
€308.55M 356.17M USD | €9.00 10.39 USD | €2.36 2.72 USD | €2.46 2.84 USD | €308.55M 356.17M USD | 0 | -€0.08 -0.09 USD | ||
Frontage
FGHQF
US
|
$0.17 — |
0
|
$355.96M — | $1.00K — | $0.20 — | $0.20 — | $355.96M — | 17.50 | $0.01 — |
|
|
The Okinawa Electric Power Company, Incorporated
9511.T
JP
|
¥1,062 6.55 USD |
-5.18
|
¥58B 355.68M USD | ¥328K 2.02K USD | ¥1,055 6.51 USD | ¥1,092 6.73 USD | ¥58B 355.68M USD | 0 | -¥84 -0.5 USD | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
6331.T
JP
|
¥2,532 15.61 USD |
-4.7
|
¥58B 355.67M USD | ¥455K 2.81K USD | ¥2,433 15 USD | ¥2,538 15.65 USD | ¥58B 355.67M USD | 7.18 | ¥353 2.17 USD | ||
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥3,105 19.15 USD |
-6.76
|
¥58B 355.59M USD | ¥269K 1.66K USD | ¥2,930 18.07 USD | ¥3,105 19.15 USD | ¥58B 355.59M USD | 10.10 | ¥307 1.89 USD | ||
QIWI
QIWI
US
|
$5.67 — |
0
|
$355.58M — | $0.00 — | $0.00 — | $0.00 — | $355.58M — | 0 | $0.00 — |
|
|
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥2,514 15.5 USD |
-4.81
|
¥58B 355.54M USD | ¥595K 3.67K USD | ¥2,493 15.37 USD | ¥2,560 15.79 USD | ¥58B 355.54M USD | 12.51 | ¥201 1.24 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,026 12.49 USD |
-3.98
|
¥58B 355.41M USD | ¥111K 686.91 USD | ¥2,012 12.41 USD | ¥2,098 12.94 USD | ¥58B 355.41M USD | 11.42 | ¥177 1.09 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,583 15.93 USD |
-3.33
|
¥58B 355.02M USD | ¥238K 1.47K USD | ¥2,570 15.85 USD | ¥2,609 16.09 USD | ¥58B 355.02M USD | 17.51 | ¥148 0.91 USD | ||
MS INTERNATIONAL plc
6QK.F
DE
|
€18.70 21.59 USD |
-4.59
|
€307.52M 354.98M USD | €859.00 991.57 USD | €18.70 21.59 USD | €18.70 21.59 USD | €307.52M 354.98M USD | 23.67 | €0.79 0.91 USD | ||
MARR S.p.A.
M6Z.F
DE
|
€4.91 5.67 USD |
-1.01
|
€307.42M 354.86M USD | €650.00 750.32 USD | €4.91 5.67 USD | €5.06 5.84 USD | €307.42M 354.86M USD | 14.02 | €0.35 0.4 USD | ||
Inmobiliaria del Sur, S.A.
ISUR.MC
ES
|
€16.85 19.45 USD |
-0.88
|
€307.33M 354.76M USD | €2.49K 2.87K USD | €16.70 19.28 USD | €18.00 20.78 USD | €307.33M 354.76M USD | 7.23 | €2.33 2.69 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,471.80 29.9 USD |
-6.41
|
₹29.29B 354.4M USD | ₹74.66K 903.26 USD | ₹2,452.40 29.67 USD | ₹2,621.50 31.72 USD | ₹29.29B 354.4M USD | 11.55 | ₹213.89 2.59 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,471.25 29.9 USD |
-6.55
|
₹29.29B 354.32M USD | ₹2.78K 33.58 USD | ₹2,453.10 29.68 USD | ₹2,610.70 31.59 USD | ₹29.29B 354.32M USD | 10.97 | ₹225.10 2.72 USD | ||
Viemed Healthcare, Inc.
VIJ.F
DE
|
€8.10 9.35 USD |
+3.85
|
€306.93M 354.3M USD | €200.00 230.87 USD | €7.65 8.83 USD | €8.10 9.35 USD | €306.93M 354.3M USD | 26.12 | €0.31 0.36 USD | ||
Cogeco Inc.
76E.F
DE
|
€32.40 37.4 USD |
+0.62
|
€306.84M 354.19M USD | €19.00 21.93 USD | €32.40 37.4 USD | €32.40 37.4 USD | €306.84M 354.19M USD | 0 | -€22.12 -25.5 USD | ||
Absolute Clean Energy Public Company Limited
ACE-R.BK
TH
|
THB 1.29 0.04 USD |
0
|
THB 12.58B 353.92M USD | THB 497.30K 13.99K USD | THB 1.28 0.04 USD | THB 1.29 0.04 USD | THB 12.58B 353.92M USD | 12.90 | THB 0.10 0.002 USD | ||
SFC Energy AG
F3C.F
DE
|
€17.62 20.34 USD |
-2.33
|
€306.55M 353.86M USD | €420.00 484.82 USD | €17.22 19.88 USD | €17.70 20.43 USD | €306.55M 353.86M USD | 47.62 | €0.37 0.43 USD | ||
|
Vitruvio Real Estate SOCIMI, S.A.
YVIT.MC
ES
|
€18.10 20.89 USD |
0
|
€306.51M 353.82M USD | €215.00K 248.18K USD | €18.10 20.89 USD | €18.10 20.89 USD | €306.51M 353.82M USD | 14.14 | €1.28 1.48 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$85.30 2.71 USD |
-1.39
|
NT$11.13B 353.71M USD | NT$301.63K 9.58K USD | NT$82.90 2.63 USD | NT$85.60 2.72 USD | NT$11.13B 353.71M USD | 12.63 | NT$6.75 0.21 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹883.20 10.69 USD |
+1.63
|
₹29.22B 353.54M USD | ₹21.73K 262.88 USD | ₹850.00 10.28 USD | ₹894.00 10.82 USD | ₹29.22B 353.54M USD | 0 | -₹38.64 -0.4 USD | ||
|
Cogeco Inc.
76E.SG
DE
|
€31.80 36.71 USD |
-1.85
|
€306.17M 353.43M USD | €0.00 0 USD | €31.80 36.71 USD | €32.40 37.4 USD | €306.17M 353.43M USD | 5.69 | €5.58 6.44 USD | ||
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩4,800 3.62 USD |
-2.64
|
₩468B 353.41M USD | ₩443K 334.35 USD | ₩4,675 3.53 USD | ₩4,880 3.68 USD | ₩468B 353.41M USD | 0 | ₩0 0 USD | ||
Opus Genetics, Inc.
R3X1.F
DE
|
€3.68 4.25 USD |
+4.55
|
€306.16M 353.41M USD | €950.00 1.1K USD | €3.48 4.02 USD | €3.70 4.27 USD | €306.16M 353.41M USD | 0 | -€1.04 -1.2 USD | ||
|
Focus Minerals Limited
FZA.F
DE
|
€1.07 1.23 USD |
-6.48
|
€306.04M 353.28M USD | €16.00K 18.47K USD | €1.06 1.22 USD | €1.07 1.23 USD | €306.04M 353.28M USD | 3.55 | €0.30 0.35 USD | ||
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$7.02 5.21 USD |
+0.29
|
CA$475.68M 352.98M USD | CA$3.10K 2.3K USD | CA$6.99 5.19 USD | CA$7.02 5.21 USD | CA$475.68M 352.98M USD | 35.10 | CA$0.20 0.15 USD | ||
Zion Oil & Gas, Inc.
3QO.MU
DE
|
€0.26 0.3 USD |
-24.26
|
€305.12M 352.21M USD | €10.00K 11.54K USD | €0.26 0.3 USD | €0.30 0.35 USD | €305.12M 352.21M USD | 0 | -€0.01 -0.01 USD | ||
Eimskipafélag Íslands hf.
EIM.IC
IC
|
ISK 296 2.18 USD |
+0.68
|
ISK 48B 351.99M USD | ISK 111K 813.77 USD | ISK 294 2.16 USD | ISK 296 2.18 USD | ISK 48B 351.99M USD | 51.29 | ISK 6 0.04 USD | ||
TOA Corporation
6809.T
JP
|
¥1,645 10.14 USD |
-5.13
|
¥57B 351.93M USD | ¥238K 1.47K USD | ¥1,619 9.98 USD | ¥1,697 10.46 USD | ¥57B 351.93M USD | 12.46 | ¥132 0.81 USD | ||
Gérard Perrier Industrie S.A.
PERR.PA
FR
|
€80.80 93.27 USD |
0
|
€304.82M 351.87M USD | €1.31K 1.51K USD | €80.60 93.04 USD | €82.20 94.89 USD | €304.82M 351.87M USD | 16.38 | €4.93 5.69 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹878.35 10.63 USD |
+1.06
|
₹29.06B 351.6M USD | ₹1.81K 21.89 USD | ₹850.25 10.29 USD | ₹887.50 10.74 USD | ₹29.06B 351.6M USD | 0 | -₹38.86 -0.4 USD | ||
PT Victoria Care Indonesia Tbk
VICI.JK
ID
|
IDR 820.00 0.05 USD |
-6.82
|
IDR 5.50T 351.5M USD | IDR 1.29M 82.55 USD | IDR 820.00 0.05 USD | IDR 850.00 0.05 USD | IDR 5.50T 351.5M USD | 52.22 | IDR 15.70 0.001 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩20,050 15.13 USD |
-3.61
|
₩465B 351.19M USD | ₩358K 270.24 USD | ₩18,910 14.27 USD | ₩21,350 16.12 USD | ₩465B 351.19M USD | 0 | ₩0 0 USD | ||
Digital Domain
DGMDF
US
|
$0.04 — |
0
|
$351.09M — | $47.32K — | $0.04 — | $0.04 — | $351.09M — | 0 | $0.00 — |
|
|
Northern Dynasty Minerals Ltd.
ND3.F
DE
|
€0.54 0.62 USD |
+4.24
|
€304.11M 351.04M USD | €1.00K 1.15K USD | €0.50 0.58 USD | €0.54 0.62 USD | €304.11M 351.04M USD | 0 | -€0.07 -0.08 USD | ||
Grupo Empresas Navieras S.A.
NAVIERA.SN
CL
|
CLP 50 0.05 USD |
0
|
CLP 345B 350.75M USD | CLP 1K 1.24 USD | CLP 50 0.05 USD | CLP 50 0.05 USD | CLP 345B 350.75M USD | 5.31 | CLP 9 0.009 USD | ||
Waterstone Financial, Inc.
47Z.F
DE
|
€16.90 19.51 USD |
+0.6
|
€303.81M 350.7M USD | €515.00 594.48 USD | €16.90 19.51 USD | €16.90 19.51 USD | €303.81M 350.7M USD | 11.49 | €1.47 1.7 USD | ||
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹179.90 2.18 USD |
+8.11
|
₹28.96B 350.41M USD | ₹7.18K 86.83 USD | ₹163.05 1.97 USD | ₹183.35 2.22 USD | ₹28.96B 350.41M USD | 545.15 | ₹0.33 0.003 USD | ||
Yuexiu Services Group Limited
5R9.F
DE
|
€0.20 0.23 USD |
+1
|
€303.45M 350.28M USD | €2.20K 2.54K USD | €0.20 0.23 USD | €0.20 0.23 USD | €303.45M 350.28M USD | 10.09 | €0.02 0.02 USD | ||
AltynGold plc
FPP0.F
DE
|
€11.10 12.81 USD |
+2.78
|
€303.40M 350.22M USD | €450.00 519.45 USD | €11.10 12.81 USD | €11.10 12.81 USD | €303.40M 350.22M USD | 4.68 | €2.37 2.74 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹747.30 9.04 USD |
+1.47
|
₹28.95B 350.19M USD | ₹62.49K 756.07 USD | ₹711.50 8.61 USD | ₹768.90 9.3 USD | ₹28.95B 350.19M USD | 638.71 | ₹1.17 0.01 USD | ||
Oisix Inc.
3182.T
JP
|
¥1,635 10.08 USD |
-6.3
|
¥57B 350.16M USD | ¥203K 1.25K USD | ¥1,623 10.01 USD | ¥1,701 10.49 USD | ¥57B 350.16M USD | 11.96 | ¥137 0.84 USD | ||
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹262.70 3.18 USD |
+0.77
|
₹28.94B 350.08M USD | ₹28.14K 340.45 USD | ₹253.45 3.07 USD | ₹263.50 3.19 USD | ₹28.94B 350.08M USD | 15.04 | ₹17.46 0.21 USD | ||
Forth Corporation Public Company Limited
FORTH-R.BK
TH
|
THB 13.30 0.37 USD |
-5
|
THB 12.44B 350.04M USD | THB 1.60M 44.9K USD | THB 13.20 0.37 USD | THB 13.70 0.39 USD | THB 12.44B 350.04M USD | 12.54 | THB 1.06 0.03 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,368 8.44 USD |
-5.39
|
¥57B 349.86M USD | ¥89K 548.79 USD | ¥1,363 8.4 USD | ¥1,432 8.83 USD | ¥57B 349.86M USD | 13.13 | ¥104 0.64 USD | ||
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 1,740.00 2.06 USD |
-0.57
|
ARS 295.95B 349.82M USD | ARS 3.52K 4.16 USD | ARS 1,695.00 2 USD | ARS 1,780.00 2.1 USD | ARS 295.95B 349.82M USD | 99.03 | ARS 17.57 0.02 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,362 8.4 USD |
-6.9
|
¥57B 349.64M USD | ¥533K 3.29K USD | ¥1,326 8.18 USD | ¥1,387 8.55 USD | ¥57B 349.64M USD | 10.56 | ¥129 0.79 USD | ||
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹478.90 5.79 USD |
-0.93
|
₹28.89B 349.58M USD | ₹146.19K 1.77K USD | ₹469.60 5.68 USD | ₹493.00 5.96 USD | ₹28.89B 349.58M USD | 13.73 | ₹34.86 0.42 USD | ||
|
Zhejiang Shibao Company Limited
W4K1.F
DE
|
€0.37 0.42 USD |
-2.13
|
€302.73M 349.45M USD | €4.00K 4.62K USD | €0.37 0.42 USD | €0.37 0.42 USD | €302.73M 349.45M USD | 12.26 | €0.03 0.03 USD | ||
ADF Group Inc.
4QM.F
DE
|
€10.60 12.24 USD |
-3.64
|
€302.66M 349.37M USD | €700.00 808.03 USD | €10.60 12.24 USD | €10.60 12.24 USD | €302.66M 349.37M USD | 14.92 | €0.71 0.82 USD | ||
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹479.60 5.8 USD |
-0.73
|
₹28.87B 349.25M USD | ₹4.94K 59.77 USD | ₹471.00 5.7 USD | ₹492.55 5.96 USD | ₹28.87B 349.25M USD | 13.78 | ₹34.80 0.42 USD | ||
Primis Financial Corp.
7H80.F
DE
|
€12.20 14.08 USD |
-0.81
|
€302.55M 349.24M USD | €100.00 115.43 USD | €12.20 14.08 USD | €12.20 14.08 USD | €302.55M 349.24M USD | 6.28 | €1.94 2.24 USD | ||
|
Scroll Corporation
8005.T
JP
|
¥1,718 10.59 USD |
-4.18
|
¥57B 348.67M USD | ¥192K 1.18K USD | ¥1,709 10.54 USD | ¥1,751 10.8 USD | ¥57B 348.67M USD | 14.44 | ¥119 0.73 USD | ||
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹414.85 5.02 USD |
-0.5
|
₹28.81B 348.59M USD | ₹14.91K 180.34 USD | ₹402.35 4.87 USD | ₹433.00 5.24 USD | ₹28.81B 348.59M USD | 74.74 | ₹5.55 0.07 USD | ||
|
Dohome Public Company Limited
DOHOME-R.BK
TH
|
THB 3.52 0.1 USD |
-1.68
|
THB 12.39B 348.49M USD | THB 9.96M 280.2K USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 12.39B 348.49M USD | 5.83 | THB 0.60 0.02 USD | ||
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹414.70 5.02 USD |
-0.28
|
₹28.80B 348.47M USD | ₹155.20K 1.88K USD | ₹402.30 4.87 USD | ₹433.55 5.25 USD | ₹28.80B 348.47M USD | 74.85 | ₹5.54 0.07 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,968 12.13 USD |
-4.42
|
¥56B 348.35M USD | ¥97K 598.73 USD | ¥1,956 12.06 USD | ¥2,029 12.51 USD | ¥56B 348.35M USD | 6.88 | ¥286 1.76 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹583.65 7.06 USD |
-1.4
|
₹28.78B 348.19M USD | ₹3.28K 39.67 USD | ₹575.00 6.96 USD | ₹600.45 7.26 USD | ₹28.78B 348.19M USD | 23.81 | ₹24.51 0.3 USD | ||
Nanjing Panda Electronics Company Limited
NNJ.F
DE
|
€0.33 0.38 USD |
0
|
€301.57M 348.11M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €301.57M 348.11M USD | 0 | -€0.04 -0.04 USD | ||
China Oriental Group Company Limited
ORG.F
DE
|
€0.08 0.09 USD |
-0.61
|
€301.53M 348.06M USD | €833.00 961.56 USD | €0.08 0.09 USD | €0.08 0.09 USD | €301.53M 348.06M USD | 8.09 | €0.01 0.01 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€4.88 5.63 USD |
-7.05
|
€301.21M 347.69M USD | €8.00 9.23 USD | €4.88 5.63 USD | €4.88 5.63 USD | €301.21M 347.69M USD | 8.13 | €0.60 0.69 USD | ||
Gas Plus S.p.A.
T9O.F
DE
|
€6.91 7.98 USD |
-2.68
|
€301.09M 347.56M USD | €2.00 2.31 USD | €6.91 7.98 USD | €6.91 7.98 USD | €301.09M 347.56M USD | 11.71 | €0.59 0.68 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
