Sonuç Sayfası 404 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Aspirasi Hidup Indonesia Tbk
ACES.JK
ID
|
IDR 336.00 0.02 USD |
-1.75
|
IDR 5.75T 367.59M USD | IDR 6.96M 444.68 USD | IDR 334.00 0.02 USD | IDR 342.00 0.02 USD | IDR 5.75T 367.59M USD | 7.52 | IDR 44.64 0.002 USD | ||
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹693.85 8.39 USD |
-6.02
|
₹30.38B 367.56M USD | ₹42.37K 512.62 USD | ₹690.60 8.36 USD | ₹722.60 8.74 USD | ₹30.38B 367.56M USD | 0 | -₹29.62 -0.3 USD | ||
TOA Corporation
6809.T
JP
|
¥1,718 10.59 USD |
0
|
¥60B 367.55M USD | ¥69K 424.23 USD | ¥1,710 10.54 USD | ¥1,727 10.65 USD | ¥60B 367.55M USD | 13.99 | ¥123 0.76 USD | ||
Bairong Inc.
6B5.MU
DE
|
€0.64 0.74 USD |
-0.78
|
€318.41M 367.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €318.41M 367.55M USD | 7.11 | €0.09 0.1 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹699.05 8.46 USD |
-0.61
|
₹30.38B 367.49M USD | ₹1.57K 19.03 USD | ₹688.10 8.32 USD | ₹706.60 8.55 USD | ₹30.38B 367.49M USD | 14.66 | ₹47.68 0.58 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹698.95 8.46 USD |
-0.66
|
₹30.37B 367.44M USD | ₹26.32K 318.48 USD | ₹686.50 8.31 USD | ₹707.95 8.57 USD | ₹30.37B 367.44M USD | 14.65 | ₹47.68 0.58 USD | ||
NIOX Group Plc
82C.F
DE
|
€0.79 0.91 USD |
+1.29
|
€318.11M 367.21M USD | €600.00 692.6 USD | €0.77 0.89 USD | €0.79 0.91 USD | €318.11M 367.21M USD | 39.25 | €0.02 0.02 USD | ||
Cooper-Standard Holdings Inc.
C31.F
DE
|
€17.90 20.66 USD |
+3.35
|
€318.07M 367.16M USD | €15.00 17.32 USD | €17.90 20.66 USD | €17.90 20.66 USD | €318.07M 367.16M USD | 0 | -€2.69 -3.1 USD | ||
Link and Motivation Inc.
2170.T
JP
|
¥588 3.63 USD |
-0.34
|
¥60B 367.11M USD | ¥260K 1.6K USD | ¥582 3.59 USD | ¥591 3.64 USD | ¥60B 367.11M USD | 39.56 | ¥15 0.09 USD | ||
Merchants Financial
MFGI
US
|
$44.86 — |
0
|
$366.90M — | $56.00 — | $44.50 — | $44.50 — | $366.90M — | 13.88 | $3.23 — |
|
|
Duni AB (publ)
2DU.F
DE
|
€6.76 7.8 USD |
+1.96
|
€317.71M 366.75M USD | €301.00 347.45 USD | €6.73 7.77 USD | €6.76 7.8 USD | €317.71M 366.75M USD | 26.00 | €0.26 0.3 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹628.00 7.6 USD |
+2.58
|
₹30.30B 366.6M USD | ₹7.43K 89.85 USD | ₹602.70 7.29 USD | ₹642.50 7.77 USD | ₹30.30B 366.6M USD | 81.45 | ₹7.71 0.09 USD | ||
Lime Technologies AB (publ)
LTX.F
DE
|
€23.80 27.47 USD |
+0.21
|
€317.55M 366.56M USD | €26.00 30.01 USD | €23.80 27.47 USD | €23.80 27.47 USD | €317.55M 366.56M USD | 28.33 | €0.84 0.97 USD | ||
Talgo, S.A.
XTG.F
DE
|
€2.37 2.73 USD |
0
|
€317.08M 366.01M USD | €208.00 240.1 USD | €2.37 2.73 USD | €2.37 2.73 USD | €317.08M 366.01M USD | 0 | -€0.46 -0.5 USD | ||
SOLiD, Inc.
050890.KQ
KR
|
₩8,090 6.11 USD |
-1.58
|
₩485B 365.93M USD | ₩352K 265.4 USD | ₩8,010 6.05 USD | ₩8,300 6.27 USD | ₩485B 365.93M USD | 0 | ₩0 0 USD | ||
Invalda INVL, AB
WTK.SG
DE
|
€25.40 29.32 USD |
0
|
€316.97M 365.89M USD | €0.00 0 USD | €25.40 29.32 USD | €25.40 29.32 USD | €316.97M 365.89M USD | 5.24 | €4.84 5.59 USD | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩23,400 17.66 USD |
-7.14
|
₩485B 365.8M USD | ₩28K 21.4 USD | ₩23,400 17.66 USD | ₩24,700 18.64 USD | ₩485B 365.8M USD | 0 | ₩0 0 USD | ||
Gaumont SA
69N.F
DE
|
€100.00 115.43 USD |
+1.01
|
€316.70M 365.58M USD | €33.00 38.09 USD | €100.00 115.43 USD | €100.00 115.43 USD | €316.70M 365.58M USD | 0 | -€6.25 -7.2 USD | ||
Jindal Poly Films Limited
JINDALPOLY.NS
IN
|
₹690.00 8.35 USD |
-6.68
|
₹30.21B 365.52M USD | ₹348.42K 4.22K USD | ₹685.00 8.29 USD | ₹718.00 8.69 USD | ₹30.21B 365.52M USD | 0 | -₹230.80 -2.7 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩78,400 59.18 USD |
-3.09
|
₩484B 365.5M USD | ₩20K 15.18 USD | ₩78,300 59.1 USD | ₩80,900 61.07 USD | ₩484B 365.5M USD | 0 | ₩0 0 USD | ||
Deutsche Beteiligungs AG
DBAN.VI
AT
|
€18.36 21.19 USD |
+1.44
|
€316.54M 365.4M USD | €0.00 0 USD | €18.16 20.96 USD | €18.48 21.33 USD | €316.54M 365.4M USD | 0 | -€1.04 -1.2 USD | ||
Ercros, S.A.
CRS1.F
DE
|
€3.46 3.99 USD |
0
|
€316.37M 365.2M USD | €3.00 3.46 USD | €3.46 3.99 USD | €3.46 3.99 USD | €316.37M 365.2M USD | 0 | -€0.31 -0.3 USD | ||
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 1,815.00 2.15 USD |
+2.83
|
ARS 308.70B 364.9M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 308.70B 364.9M USD | 103.89 | ARS 17.47 0.02 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩10,010 7.56 USD |
-3.56
|
₩483B 364.89M USD | ₩187K 141.37 USD | ₩9,950 7.51 USD | ₩10,300 7.77 USD | ₩483B 364.89M USD | 0 | ₩0 0 USD | ||
MS INTERNATIONAL plc
6QK.F
DE
|
€19.20 22.16 USD |
+2.13
|
€315.68M 364.4M USD | €859.00 991.57 USD | €19.20 22.16 USD | €19.20 22.16 USD | €315.68M 364.4M USD | 25.26 | €0.76 0.88 USD | ||
Future plc
FRNWF
US
|
$4.16 — |
0
|
$364.39M — | $70.00 — | $4.21 — | $4.21 — | $364.39M — | 8.32 | $0.50 — |
|
|
NIOX
CSSPF
US
|
$0.90 — |
0
|
$364.27M — | $1.00K — | $0.82 — | $0.82 — | $364.27M — | 44.94 | $0.02 — |
|
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩33,850 25.55 USD |
-2.31
|
₩483B 364.22M USD | ₩26K 19.81 USD | ₩33,850 25.55 USD | ₩35,000 26.42 USD | ₩483B 364.22M USD | 0 | ₩0 0 USD | ||
|
Stella Chemifa Corporation
SLO.F
DE
|
€26.40 30.47 USD |
+0.76
|
€315.46M 364.15M USD | €317.00 365.92 USD | €26.40 30.47 USD | €26.40 30.47 USD | €315.46M 364.15M USD | 17.14 | €1.54 1.78 USD | ||
AutoCanada
AOCIF
US
|
$15.84 — |
0
|
$364.12M — | $100.00 — | $15.84 — | $15.84 — | $364.12M — | 176.00 | $0.09 — |
|
|
|
SeAH Holdings Corporation
058650.KS
KR
|
₩120,000 90.58 USD |
-2.12
|
₩482B 364.05M USD | ₩136 0.1 USD | ₩120,000 90.58 USD | ₩126,700 95.64 USD | ₩482B 364.05M USD | 0 | ₩0 0 USD | ||
Deutsche Beteiligungs AG
DBAN.F
DE
|
€18.28 21.1 USD |
+1.11
|
€315.16M 363.81M USD | €924.00 1.07K USD | €17.86 20.62 USD | €18.32 21.15 USD | €315.16M 363.81M USD | 0 | -€1.04 -1.2 USD | ||
Salmones Camanchaca S.A.
SALMOCAM.SN
CL
|
CLP 4,825 4.9 USD |
0
|
CLP 358B 363.44M USD | CLP 612K 621.58 USD | CLP 4,825 4.9 USD | CLP 4,825 4.9 USD | CLP 358B 363.44M USD | 26.87 | CLP 180 0.18 USD | ||
Gaumont SA
GAM.PA
FR
|
€101.00 116.59 USD |
0
|
€314.62M 363.18M USD | €14.00 16.16 USD | €101.00 116.59 USD | €101.00 116.59 USD | €314.62M 363.18M USD | 0 | -€6.25 -7.2 USD | ||
China Oriental Group Company Limited
ORG.F
DE
|
€0.08 0.1 USD |
+3.68
|
€314.56M 363.1M USD | €833.00 961.56 USD | €0.08 0.1 USD | €0.08 0.1 USD | €314.56M 363.1M USD | 8.44 | €0.01 0.01 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩4,930 3.72 USD |
-2.95
|
₩481B 363.01M USD | ₩338K 255.21 USD | ₩4,925 3.72 USD | ₩5,080 3.83 USD | ₩481B 363.01M USD | 0 | ₩0 0 USD | ||
Waterdrop Inc.
717.F
DE
|
€0.88 1.01 USD |
0
|
€314.39M 362.91M USD | €100.00 115.43 USD | €0.85 0.98 USD | €0.88 1.01 USD | €314.39M 362.91M USD | 5.14 | €0.17 0.2 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
169.F
DE
|
€8.70 10.04 USD |
-1.36
|
€314.29M 362.8M USD | €1.00 1.15 USD | €8.70 10.04 USD | €8.70 10.04 USD | €314.29M 362.8M USD | 13.18 | €0.66 0.76 USD | ||
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹472.35 5.71 USD |
+0.65
|
₹29.98B 362.68M USD | ₹21.89K 264.87 USD | ₹461.30 5.58 USD | ₹477.70 5.78 USD | ₹29.98B 362.68M USD | 29.54 | ₹15.99 0.19 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,712 16.72 USD |
-0.8
|
¥59B 362.63M USD | ¥29K 176.97 USD | ¥2,712 16.72 USD | ¥2,734 16.86 USD | ¥59B 362.63M USD | 12.86 | ¥211 1.3 USD | ||
Clinuvel Pharmaceuticals Ltd
CLVLY
US
|
$6.95 — |
0
|
$362.52M — | $0.00 — | $0.00 — | $0.00 — | $362.52M — | 0 | $0.00 — |
|
|
Twin Disc, Incorporated
TWN.F
DE
|
€21.60 24.93 USD |
-5.26
|
€314.04M 362.51M USD | €250.00 288.58 USD | €21.20 24.47 USD | €21.60 24.93 USD | €314.04M 362.51M USD | 13.58 | €1.59 1.84 USD | ||
Lesaka Technologies, Inc.
NJPA.F
DE
|
€3.66 4.22 USD |
-2.14
|
€314.01M 362.47M USD | €5.00K 5.77K USD | €3.66 4.22 USD | €3.66 4.22 USD | €314.01M 362.47M USD | 122.00 | €0.03 0.03 USD | ||
Fennec Pharmaceuticals Inc.
RV41.F
DE
|
€8.95 10.33 USD |
-2.19
|
€313.85M 362.29M USD | €18.00 20.78 USD | €8.65 9.98 USD | €8.95 10.33 USD | €313.85M 362.29M USD | 0 | -€0.10 -0.1 USD | ||
Stillfront
STLFF
US
|
$0.70 — |
0
|
$361.79M — | $1.00K — | $0.70 — | $0.70 — | $361.79M — | 0 | -$0.42 — |
|
|
Companhia Energética de Brasília - CEB
CEBR5.SA
BR
|
R$24.76 5.02 USD |
-0.12
|
R$1.78B 361.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.78B 361.74M USD | 11.57 | R$2.14 0.43 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹471.00 5.7 USD |
+0.5
|
₹29.89B 361.64M USD | ₹2.09K 25.33 USD | ₹462.35 5.59 USD | ₹477.55 5.78 USD | ₹29.89B 361.64M USD | 29.45 | ₹15.99 0.19 USD | ||
I'LL inc.
3854.T
JP
|
¥2,346 14.47 USD |
+0.17
|
¥59B 361.64M USD | ¥101K 621.55 USD | ¥2,319 14.3 USD | ¥2,376 14.65 USD | ¥59B 361.64M USD | 14.05 | ¥167 1.03 USD | ||
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 312.00 0.02 USD |
+7.59
|
IDR 5.66T 361.53M USD | IDR 16.34M 1.04K USD | IDR 290.00 0.02 USD | IDR 328.00 0.02 USD | IDR 5.66T 361.53M USD | 0 | -IDR 90.59 -0.005 USD | ||
Hargreaves Services Plc
H6W.F
DE
|
€10.20 11.77 USD |
+2
|
€313.19M 361.52M USD | €56.00 64.64 USD | €10.20 11.77 USD | €10.20 11.77 USD | €313.19M 361.52M USD | 9.62 | €1.06 1.22 USD | ||
COLTENE Holding AG
CLTN.SW
CH
|
CHF 48.20 60.45 USD |
-1.63
|
CHF 288.01M 361.23M USD | CHF 1.14K 1.43K USD | CHF 47.60 59.7 USD | CHF 48.85 61.27 USD | CHF 288.01M 361.23M USD | 19.59 | CHF 2.46 3.09 USD | ||
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$87.10 2.77 USD |
-0.68
|
NT$11.37B 361.18M USD | NT$146.27K 4.65K USD | NT$87.00 2.76 USD | NT$88.30 2.81 USD | NT$11.37B 361.18M USD | 12.90 | NT$6.75 0.21 USD | ||
Okura Industrial Co., Ltd.
4221.T
JP
|
¥5,180 31.94 USD |
-0.58
|
¥59B 361.08M USD | ¥42K 255.89 USD | ¥5,180 31.94 USD | ¥5,250 32.37 USD | ¥59B 361.08M USD | 12.13 | ¥427 2.63 USD | ||
|
Scroll Corporation
8005.T
JP
|
¥1,779 10.97 USD |
+0.45
|
¥59B 361.05M USD | ¥72K 443.96 USD | ¥1,763 10.87 USD | ¥1,780 10.98 USD | ¥59B 361.05M USD | 19.10 | ¥93 0.57 USD | ||
Immobiliere Dassault SA
IMDA.PA
FR
|
€41.50 47.9 USD |
+0.24
|
€312.74M 361.01M USD | €313.00 361.31 USD | €41.10 47.44 USD | €41.50 47.9 USD | €312.74M 361.01M USD | 0 | -€13.94 -16.1 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥2,040 12.58 USD |
+0.29
|
¥59B 360.97M USD | ¥70K 434.1 USD | ¥2,025 12.49 USD | ¥2,062 12.71 USD | ¥59B 360.97M USD | 7.43 | ¥274 1.69 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥5,550 34.22 USD |
-0.36
|
¥59B 360.93M USD | ¥133K 821.95 USD | ¥5,440 33.54 USD | ¥5,700 35.15 USD | ¥59B 360.93M USD | 17.67 | ¥314 1.94 USD | ||
Westwing Group SE
0AA2.IL
GB
|
€13.15 15.18 USD |
+2.94
|
€312.65M 360.91M USD | €1.00K 1.15K USD | €0.00 0 USD | €0.00 0 USD | €312.65M 360.91M USD | 0 | -€1.06 -1.2 USD | ||
Public Joint Stock Company "Territorial Generating Company No. 1"
TGKA.ME
RU
|
RUB 0.01 0.000093 USD |
+2.62
|
RUB 32.65B 360.74M USD | RUB 285.63M 3.16M USD | RUB 0.01 0.000090 USD | RUB 0.01 0.000093 USD | RUB 32.65B 360.74M USD | 0 | RUB 0.00 0 USD | ||
Yantai North Andre Juice Co., Ltd.
YNAJF
US
|
$1.10 — |
-46.86
|
$360.68M — | $100.00 — | $1.10 — | $1.10 — | $360.68M — | 8.46 | $0.13 — |
|
|
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩20,100 15.17 USD |
+0.25
|
₩477B 360.16M USD | ₩81K 60.91 USD | ₩20,050 15.13 USD | ₩20,750 15.66 USD | ₩477B 360.16M USD | 0 | ₩0 0 USD | ||
Weimob Inc.
36W.F
DE
|
€0.08 0.09 USD |
+1.34
|
€311.99M 360.14M USD | €2.00K 2.31K USD | €0.08 0.09 USD | €0.08 0.09 USD | €311.99M 360.14M USD | 0 | -€0.01 -0.01 USD | ||
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥124,900 770.15 USD |
+0.08
|
¥58B 359.74M USD | ¥799 4.93 USD | ¥124,800 769.53 USD | ¥124,900 770.15 USD | ¥58B 359.74M USD | 0 | -¥6,222 -38.3 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹188.05 2.28 USD |
+2.37
|
₹29.73B 359.71M USD | ₹9.81K 118.64 USD | ₹180.00 2.18 USD | ₹194.10 2.35 USD | ₹29.73B 359.71M USD | 0 | -₹24.62 -0.2 USD | ||
PT Solusi Sinergi Digital Tbk
WIFI.JK
ID
|
IDR 1,060.00 0.07 USD |
-4.93
|
IDR 5.63T 359.58M USD | IDR 24.06M 1.54K USD | IDR 1,055.00 0.07 USD | IDR 1,125.00 0.07 USD | IDR 5.63T 359.58M USD | 10.42 | IDR 101.69 0.006 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,406 8.67 USD |
-0.07
|
¥58B 359.58M USD | ¥70K 433.48 USD | ¥1,391 8.58 USD | ¥1,418 8.74 USD | ¥58B 359.58M USD | 13.49 | ¥104 0.64 USD | ||
Rocky Brands, Inc.
RCK.F
DE
|
€41.60 48.02 USD |
+3.48
|
€311.50M 359.57M USD | €40.00 46.17 USD | €41.60 48.02 USD | €42.00 48.48 USD | €311.50M 359.57M USD | 12.72 | €3.27 3.77 USD | ||
Energiekontor AG
EKT.F
DE
|
€22.45 25.91 USD |
-3.02
|
€311.27M 359.31M USD | €604.00 697.22 USD | €22.45 25.91 USD | €22.60 26.09 USD | €311.27M 359.31M USD | 27.37 | €0.82 0.95 USD | ||
Oceana
OCGPF
US
|
$3.00 — |
0
|
$359.23M — | $1.00K — | $2.96 — | $2.96 — | $359.23M — | 9.67 | $0.31 — |
|
|
PT Solusi Bangun Indonesia Tbk
RU6.F
DE
|
€0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
Vertu Motors
VTMTF
US
|
$1.18 — |
0
|
$359.06M — | $100.00 — | $1.18 — | $1.18 — | $359.06M — | 16.85 | $0.07 — |
|
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹335.85 4.06 USD |
+2.46
|
₹29.68B 359.03M USD | ₹20.26K 245.05 USD | ₹321.20 3.89 USD | ₹342.00 4.14 USD | ₹29.68B 359.03M USD | 50.20 | ₹6.69 0.08 USD | ||
|
Stenhus Fastigheter i Norden AB (publ)
6XXH.F
DE
|
€0.94 1.08 USD |
-1.16
|
€310.81M 358.77M USD | €0.00 0 USD | €0.94 1.08 USD | €0.94 1.08 USD | €310.81M 358.77M USD | 7.20 | €0.13 0.15 USD | ||
Boiron SA
BOI.PA
FR
|
€17.90 20.66 USD |
-0.56
|
€310.78M 358.75M USD | €7.19K 8.3K USD | €17.55 20.26 USD | €18.20 21.01 USD | €310.78M 358.75M USD | 11.85 | €1.51 1.74 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩24,050 18.15 USD |
-4.75
|
₩475B 358.74M USD | ₩53K 40.37 USD | ₩23,950 18.08 USD | ₩25,150 18.98 USD | ₩475B 358.74M USD | 0 | ₩0 0 USD | ||
Datalogic S.p.A.
DT8A.F
DE
|
€5.57 6.43 USD |
0
|
€310.70M 358.65M USD | €30.00 34.63 USD | €5.27 6.08 USD | €5.57 6.43 USD | €310.70M 358.65M USD | 55.70 | €0.10 0.12 USD | ||
Iochpe-Maxion
IOCJY
US
|
$0.73 — |
0
|
$358.59M — | $706.00 — | $0.73 — | $0.73 — | $358.59M — | 18.25 | $0.04 — |
|
|
Multiconsult ASA
MULTI.OL
NO
|
NOK 135.60 13.01 USD |
+0.3
|
NOK 3.74B 358.55M USD | NOK 4.95K 475.23 USD | NOK 132.20 12.68 USD | NOK 135.60 13.01 USD | NOK 3.74B 358.55M USD | 13.41 | NOK 10.11 0.97 USD | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
4SN.F
DE
|
€5.92 6.83 USD |
-0.67
|
€310.57M 358.5M USD | €27.00 31.17 USD | €5.92 6.83 USD | €5.92 6.83 USD | €310.57M 358.5M USD | 28.19 | €0.21 0.24 USD | ||
C&F Financial Corporation
CFF.F
DE
|
€95.50 110.24 USD |
+4.95
|
€310.54M 358.46M USD | €100.00 115.43 USD | €95.50 110.24 USD | €95.50 110.24 USD | €310.54M 358.46M USD | 12.43 | €7.68 8.87 USD | ||
PARKEN Sport & Entertainment A/S
D2V.F
DE
|
€31.80 36.71 USD |
-1.24
|
€310.42M 358.32M USD | €500.00 577.17 USD | €31.80 36.71 USD | €32.10 37.05 USD | €310.42M 358.32M USD | 10.63 | €2.99 3.45 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩20,450 15.44 USD |
-2.62
|
₩475B 358.19M USD | ₩69K 51.77 USD | ₩20,400 15.4 USD | ₩21,250 16.04 USD | ₩475B 358.19M USD | 0 | ₩0 0 USD | ||
|
Base Co., Ltd.
4481.T
JP
|
¥3,200 19.73 USD |
0
|
¥58B 358.12M USD | ¥47K 289.81 USD | ¥3,190 19.67 USD | ¥3,220 19.85 USD | ¥58B 358.12M USD | 14.44 | ¥222 1.37 USD | ||
Forth Corporation Public Company Limited
FORTH-R.BK
TH
|
THB 13.60 0.38 USD |
+0.74
|
THB 12.72B 357.94M USD | THB 214.10K 6.02K USD | THB 13.40 0.38 USD | THB 13.70 0.39 USD | THB 12.72B 357.94M USD | 12.83 | THB 1.06 0.03 USD | ||
|
KNOT Offshore Partners LP
KO4.F
DE
|
€8.97 10.36 USD |
+3.93
|
€309.98M 357.82M USD | €500.00 577.17 USD | €8.72 10.06 USD | €8.97 10.36 USD | €309.98M 357.82M USD | 74.75 | €0.12 0.14 USD | ||
Centuria Office REIT
47X.F
DE
|
€0.52 0.6 USD |
+1.01
|
€309.90M 357.73M USD | €275.00 317.44 USD | €0.52 0.6 USD | €0.52 0.6 USD | €309.90M 357.73M USD | 10.37 | €0.05 0.06 USD | ||
Xerox Holdings Corporation
XRX.MX
MX
|
MX$46.00 2.72 USD |
-9.95
|
MX$6.04B 357.67M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.04B 357.67M USD | 0 | -MX$132.40 -7.8 USD | ||
Oisix Inc.
3182.T
JP
|
¥1,670 10.3 USD |
-0.71
|
¥58B 357.66M USD | ¥55K 337.29 USD | ¥1,664 10.26 USD | ¥1,693 10.44 USD | ¥58B 357.66M USD | 12.81 | ¥130 0.8 USD | ||
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,465 15.2 USD |
-1.32
|
¥58B 357.54M USD | ¥113K 698.62 USD | ¥2,458 15.16 USD | ¥2,517 15.52 USD | ¥58B 357.54M USD | 12.81 | ¥192 1.19 USD | ||
|
E1 Corporation
017940.KS
KR
|
₩81,900 61.82 USD |
-2.03
|
₩474B 357.43M USD | ₩6K 4.83 USD | ₩80,800 60.99 USD | ₩85,300 64.39 USD | ₩474B 357.43M USD | 0 | ₩0 0 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSX.SG
DE
|
€0.00 0.0023 USD |
0
|
€309.46M 357.23M USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €309.46M 357.23M USD | 0 | €0.00 0 USD | ||
Viva Wine Group AB
KY1.MU
DE
|
€3.44 3.97 USD |
0
|
€309.43M 357.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €309.43M 357.19M USD | 16.38 | €0.21 0.24 USD | ||
|
PT Metropolitan Land Tbk
MTLA.JK
ID
|
IDR 730.00 0.05 USD |
+2.1
|
IDR 5.59T 357.1M USD | IDR 35.09M 2.24K USD | IDR 690.00 0.04 USD | IDR 735.00 0.05 USD | IDR 5.59T 357.1M USD | 14.86 | IDR 49.10 0.003 USD | ||
|
Fonterra Shareholders Fund
F01.SG
DE
|
€2.88 3.32 USD |
0
|
€309.34M 357.09M USD | €2.50K 2.89K USD | €2.88 3.32 USD | €2.88 3.32 USD | €309.34M 357.09M USD | 0 | €0.00 0 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN-R.BK
TH
|
THB 13.50 0.38 USD |
+0.75
|
THB 12.69B 357.06M USD | THB 62.90K 1.77K USD | THB 13.40 0.38 USD | THB 13.50 0.38 USD | THB 12.69B 357.06M USD | 10.88 | THB 1.24 0.03 USD | ||
|
Capital Limited
C8D.SG
DE
|
€1.37 1.58 USD |
-4.2
|
€309.21M 356.93M USD | €0.00 0 USD | €1.37 1.58 USD | €1.45 1.67 USD | €309.21M 356.93M USD | 4.41 | €0.31 0.36 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,596 16.01 USD |
-0.54
|
¥58B 356.89M USD | ¥80K 494.52 USD | ¥2,563 15.8 USD | ¥2,635 16.25 USD | ¥58B 356.89M USD | 14.07 | ¥184 1.14 USD | ||
Absolute Clean Energy Public Company Limited
ACE-R.BK
TH
|
THB 1.30 0.04 USD |
0
|
THB 12.68B 356.67M USD | THB 417.50K 11.75K USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 12.68B 356.67M USD | 12.99 | THB 0.10 0.002 USD | ||
IMAX China Holding, Inc.
IMK.F
DE
|
€0.91 1.05 USD |
-4.21
|
€308.86M 356.52M USD | €1.00K 1.15K USD | €0.91 1.05 USD | €0.92 1.06 USD | €308.86M 356.52M USD | 18.19 | €0.05 0.06 USD | ||
Aida Engineering
ADERY
US
|
$66.75 — |
0
|
$356.37M — | $301.00 — | $77.50 — | $78.28 — | $356.37M — | 14.76 | $4.52 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
