Pagina di risultati 404 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Tempo Scan Pacific Tbk TSPC.JK | IDR 2,770.00 0.18 USD |
+0.73
|
IDR 12.49T 798.28M USD | IDR 502.90K 32.14 USD | IDR 2,730.00 0.17 USD | IDR 2,770.00 0.18 USD | IDR 12.49T 798.28M USD | 8.31 | IDR 333.03 0.02 USD | ||
| Network18 Media & Investments Limited NETWORK18.BO | ₹42.79 0.52 USD |
-0.97
|
₹65.98B 798.27M USD | ₹70.79K 856.38 USD | ₹42.69 0.52 USD | ₹43.96 0.53 USD | ₹65.98B 798.27M USD | 0 | -₹8.34 -0.1 USD | ||
| Mips AB (publ) MIPS.ST | SEK 308.60 30.12 USD |
+1.11
|
SEK 8.18B 798M USD | SEK 24.28K 2.37K USD | SEK 303.20 29.6 USD | SEK 312.00 30.46 USD | SEK 8.18B 798M USD | 59.57 | SEK 5.18 0.51 USD | ||
| GungHo Online Entertainment, Inc. G03.F | €13.00 14.21 USD |
-2.26
|
€729.84M 797.82M USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €729.84M 797.82M USD | 25.49 | €0.51 0.56 USD | ||
| Inventiva S.A. 6IV.F | €3.55 3.88 USD |
+4.87
|
€729.80M 797.77M USD | €500.00 546.57 USD | €3.55 3.88 USD | €3.55 3.88 USD | €729.80M 797.77M USD | 0 | -€3.76 -4.1 USD | ||
| Mensch und Maschine Software SE MUM.F | €43.25 47.28 USD |
+0.46
|
€729.73M 797.7M USD | €42.00 45.91 USD | €43.00 47 USD | €43.25 47.28 USD | €729.73M 797.7M USD | 25.00 | €1.73 1.89 USD | ||
| Thyrocare Technologies Limited THYROCARE.BO | ₹413.80 5.01 USD |
+0.75
|
₹65.92B 797.5M USD | ₹43.75K 529.3 USD | ₹409.00 4.95 USD | ₹417.25 5.05 USD | ₹65.92B 797.5M USD | 51.40 | ₹8.05 0.1 USD | ||
| JS Global Lifestyle Company Limited 3JS.F | €0.20 0.22 USD |
-0.5
|
€729.09M 796.99M USD | €1.39K 1.52K USD | €0.20 0.22 USD | €0.21 0.23 USD | €729.09M 796.99M USD | 0 | -€0.02 -0.02 USD | ||
| B Communications BCOMF | $7.35 — |
0
|
$796.55M — | $412.00 — | $7.35 — | $7.35 — | $796.55M — | 9.30 | $0.79 — | ||
| Boozt AB (publ) BOZTY | $11.59 — |
0
|
$796.27M — | $100.00 — | $10.65 — | $10.65 — | $796.27M — | 19.97 | $0.58 — | ||
| Japan Engine Corporation 6016.T | ¥14,070 94.98 USD |
-1.61
|
¥118B 796.25M USD | ¥148K 1K USD | ¥13,740 92.75 USD | ¥14,250 96.19 USD | ¥118B 796.25M USD | 27.56 | ¥511 3.45 USD | ||
| Alfa Financial Software Holdings PLC A9F.F | €2.46 2.69 USD |
0
|
€728.35M 796.18M USD | €488.00 533.45 USD | €2.46 2.69 USD | €2.46 2.69 USD | €728.35M 796.18M USD | 22.36 | €0.11 0.12 USD | ||
| Hanmi Financial Corporation HF7N.F | €24.00 26.24 USD |
0
|
€727.78M 795.56M USD | €100.00 109.31 USD | €24.00 26.24 USD | €24.00 26.24 USD | €727.78M 795.56M USD | 11.65 | €2.06 2.25 USD | ||
| MOIL Limited MOIL.BO | ₹323.05 3.91 USD |
-1.04
|
₹65.74B 795.29M USD | ₹22.24K 269.07 USD | ₹323.05 3.91 USD | ₹329.10 3.98 USD | ₹65.74B 795.29M USD | 21.79 | ₹14.82 0.18 USD | ||
| Hosiden Corporation HOD.F | €14.00 15.3 USD |
-0.71
|
€727.32M 795.06M USD | €111.00 121.34 USD | €14.00 15.3 USD | €14.00 15.3 USD | €727.32M 795.06M USD | 35.89 | €0.39 0.43 USD | ||
| Akso Health Group 8HX.F | €1.31 1.43 USD |
+13.91
|
€727.11M 794.83M USD | €10.00 10.93 USD | €1.31 1.43 USD | €1.31 1.43 USD | €727.11M 794.83M USD | 0 | -€0.41 -0.4 USD | ||
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | ¥2,085 14.07 USD |
-0.71
|
¥118B 794.83M USD | ¥20K 137.03 USD | ¥2,081 14.05 USD | ¥2,149 14.51 USD | ¥118B 794.83M USD | 8.85 | ¥235 1.59 USD | ||
| New Horizon Health Limited 6YZ.F | €1.62 1.77 USD |
0
|
€726.98M 794.69M USD | €173.00 189.11 USD | €1.60 1.75 USD | €1.62 1.77 USD | €726.98M 794.69M USD | 54.00 | €0.03 0.03 USD | ||
| Shikoku Kasei Holdings Corporation 4099.T | ¥2,722 18.37 USD |
+2.25
|
¥118B 794.67M USD | ¥40K 270.01 USD | ¥2,676 18.06 USD | ¥2,729 18.42 USD | ¥118B 794.67M USD | 14.30 | ¥190 1.28 USD | ||
| Svolder AB (publ) SVOL-A.ST | SEK 79.50 7.76 USD |
-0.63
|
SEK 8.14B 794.64M USD | SEK 52.00 5.08 USD | SEK 79.50 7.76 USD | SEK 79.50 7.76 USD | SEK 8.14B 794.64M USD | 993.75 | SEK 0.08 0.007 USD | ||
| Mochida Pharmaceutical Co., Ltd. 4534.T | ¥3,320 22.41 USD |
+0.45
|
¥118B 794.48M USD | ¥22K 151.21 USD | ¥3,315 22.38 USD | ¥3,355 22.65 USD | ¥118B 794.48M USD | 20.71 | ¥160 1.08 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.BO | ₹6,000.00 72.59 USD |
+1.27
|
₹65.65B 794.3M USD | ₹2.73K 32.97 USD | ₹5,913.00 71.54 USD | ₹6,050.05 73.2 USD | ₹65.65B 794.3M USD | 28.68 | ₹209.14 2.53 USD | ||
| YIT Oyj YIT.F | €3.15 3.44 USD |
+1.42
|
€726.54M 794.2M USD | €0.00 0 USD | €3.10 3.38 USD | €3.15 3.44 USD | €726.54M 794.2M USD | 0 | -€0.31 -0.3 USD | ||
| Genco Shipping & Trading Limited GNU1.F | €16.05 17.54 USD |
-0.9
|
€725.85M 793.45M USD | €50.00 54.66 USD | €16.05 17.54 USD | €16.23 17.74 USD | €725.85M 793.45M USD | 0 | -€0.15 -0.1 USD | ||
| Truecaller AB (publ) 49X0.DU | €2.07 2.26 USD |
-0.86
|
€725.58M 793.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €725.58M 793.16M USD | 15.90 | €0.13 0.14 USD | ||
| Mastek Limited MASTEK.NS | ₹2,112.50 25.56 USD |
-2.07
|
₹65.52B 792.65M USD | ₹16.07K 194.41 USD | ₹2,112.00 25.55 USD | ₹2,161.50 26.15 USD | ₹65.52B 792.65M USD | 18.00 | ₹117.35 1.42 USD | ||
| Arclands Corporation 9842.T | ¥1,869 12.62 USD |
+1.14
|
¥117B 792.6M USD | ¥64K 435.39 USD | ¥1,846 12.46 USD | ¥1,871 12.63 USD | ¥117B 792.6M USD | 12.21 | ¥153 1.03 USD | ||
| Farmers & Merchants Bancorp FMCB | $1,096.60 — |
+2.01
|
$792.13M — | $121.00 — | $1,078.00 — | $1,100.00 — | $792.13M — | 8.38 | $130.82 — | ||
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | ₹1,008.20 12.2 USD |
-2.45
|
₹65.47B 792.1M USD | ₹4.82K 58.28 USD | ₹1,007.90 12.19 USD | ₹1,031.40 12.48 USD | ₹65.47B 792.1M USD | 35.21 | ₹28.63 0.35 USD | ||
| and ST HD Co.,Ltd. 1E0.F | €15.40 16.83 USD |
-1.28
|
€724.41M 791.87M USD | €0.00 0 USD | €15.40 16.83 USD | €15.40 16.83 USD | €724.41M 791.87M USD | 14.95 | €1.03 1.13 USD | ||
| JSE JSEJF | $7.89 — |
0
|
$790.90M — | $300.00 — | $7.74 — | $7.74 — | $790.90M — | 11.27 | $0.70 — | ||
| Boku, Inc. B04.F | €2.32 2.54 USD |
+1.75
|
€723.44M 790.82M USD | €2.00K 2.19K USD | €2.24 2.45 USD | €2.32 2.54 USD | €723.44M 790.82M USD | 58.00 | €0.04 0.04 USD | ||
| Victrex VTXPF | $8.50 — |
0
|
$790.25M — | $500.00 — | $9.58 — | $10.10 — | $790.25M — | 20.23 | $0.42 — | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | R$11.50 2.33 USD |
+4.55
|
R$3.90B 789.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.90B 789.85M USD | 19.49 | R$0.59 0.12 USD | ||
| China Oriental Group Company Limited CUGCY | $4.20 — |
0
|
$789.49M — | $200.00 — | $4.71 — | $4.71 — | $789.49M — | 24.70 | $0.17 — | ||
| Ponsse Oyj PNS.F | €25.40 27.77 USD |
0
|
€721.94M 789.18M USD | €2.00 2.19 USD | €25.40 27.77 USD | €25.40 27.77 USD | €721.94M 789.18M USD | 19.68 | €1.29 1.41 USD | ||
| PT Bank KB Indonesia Tbk 5BB.SG | €0.00 0.0021 USD |
0
|
€721.81M 789.04M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €721.81M 789.04M USD | 0 | €0.00 0 USD | ||
| Canaccord Genuity Group Inc. C6U.F | €7.00 7.65 USD |
+3.7
|
€721.74M 788.96M USD | €3.14K 3.43K USD | €6.70 7.32 USD | €7.00 7.65 USD | €721.74M 788.96M USD | 0 | -€1.64 -1.7 USD | ||
| NIHON CHOUZAI Co.,Ltd. 3341.T | ¥3,910 26.39 USD |
+0.13
|
¥117B 788.68M USD | ¥4K 26.33 USD | ¥3,905 26.36 USD | ¥3,910 26.39 USD | ¥117B 788.68M USD | 45.92 | ¥85 0.57 USD | ||
| Fairvest Limited 2T20.F | €0.33 0.36 USD |
0
|
€721.44M 788.63M USD | €0.00 0 USD | €0.33 0.36 USD | €0.34 0.37 USD | €721.44M 788.63M USD | 3.62 | €0.09 0.1 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.BO | ₹138.75 1.68 USD |
-2.12
|
₹65.18B 788.53M USD | ₹16.58K 200.54 USD | ₹138.45 1.68 USD | ₹141.00 1.71 USD | ₹65.18B 788.53M USD | 25.64 | ₹5.41 0.07 USD | ||
| Forward Industries FORD | $9.12 — |
0
|
$788.51M — | $0.00 — | $0.00 — | $0.00 — | $788.51M — | 0 | $0.00 — | ||
| Nanosonics Limited OQS.F | €2.32 2.54 USD |
-4.13
|
€721.24M 788.42M USD | €30.00 32.79 USD | €2.32 2.54 USD | €2.32 2.54 USD | €721.24M 788.42M USD | 58.00 | €0.04 0.04 USD | ||
| Evergrande Property Services EVGPF | $0.07 — |
0
|
$788.11M — | $687.00 — | $0.07 — | $0.07 — | $788.11M — | 7.29 | $0.01 — | ||
| SI-BONE, Inc. 2K3.F | €15.80 17.27 USD |
-0.63
|
€720.96M 788.1M USD | €132.00 144.29 USD | €15.80 17.27 USD | €16.10 17.6 USD | €720.96M 788.1M USD | 0 | -€0.44 -0.4 USD | ||
| Piaggio & C. SpA PIAGF | $2.18 — |
+4.81
|
$788.00M — | $401.00 — | $2.10 — | $2.10 — | $788.00M — | 18.16 | $0.12 — | ||
| Aoyama Trading Co., Ltd. 8219.T | ¥2,404 16.23 USD |
+1.69
|
¥117B 787.98M USD | ¥259K 1.75K USD | ¥2,371 16 USD | ¥2,408 16.25 USD | ¥117B 787.98M USD | 12.74 | ¥189 1.27 USD | ||
| Aehr Test Systems, Inc. AYB.F | €21.57 23.58 USD |
+2.71
|
€720.83M 787.96M USD | €460.00 502.84 USD | €21.57 23.58 USD | €21.57 23.58 USD | €720.83M 787.96M USD | 0 | -€0.19 -0.2 USD | ||
| QuinStreet, Inc. 5Q8.F | €12.70 13.88 USD |
-2.31
|
€720.78M 787.91M USD | €500.00 546.57 USD | €12.70 13.88 USD | €12.70 13.88 USD | €720.78M 787.91M USD | 84.66 | €0.15 0.16 USD | ||
| Thermador Groupe SA T8DA.F | €77.40 84.61 USD |
+3.34
|
€720.57M 787.68M USD | €17.00 18.58 USD | €76.70 83.84 USD | €77.40 84.61 USD | €720.57M 787.68M USD | 17.91 | €4.32 4.72 USD | ||
| Hankyu Hanshin REIT, Inc. 8977.T | ¥167,800 1132.7 USD |
+0.12
|
¥117B 787.45M USD | ¥1K 9.81 USD | ¥166,500 1123.92 USD | ¥168,800 1139.45 USD | ¥117B 787.45M USD | 25.80 | ¥6K 43.9 USD | ||
| Logwin AG TGHN.F | €246.00 268.91 USD |
0
|
€720.29M 787.38M USD | €4.00 4.37 USD | €246.00 268.91 USD | €246.00 268.91 USD | €720.29M 787.38M USD | 11.26 | €21.84 23.87 USD | ||
| Cable One, Inc. C1AB34.SA | R$3.38 0.69 USD |
+3.36
|
R$3.88B 786.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.88B 786.93M USD | 0 | -R$2.14 -0.4 USD | ||
| Garware Technical Fibres Limited GARFIBRES.NS | ₹653.25 7.9 USD |
-1.22
|
₹65.04B 786.84M USD | ₹27.93K 337.89 USD | ₹646.55 7.82 USD | ₹661.05 8 USD | ₹65.04B 786.84M USD | 31.75 | ₹20.57 0.25 USD | ||
| Ponsse Oyj PON1V.HE | €25.70 28.09 USD |
+0.39
|
€719.48M 786.49M USD | €715.00 781.59 USD | €25.60 27.98 USD | €26.30 28.75 USD | €719.48M 786.49M USD | 19.92 | €1.29 1.41 USD | ||
| Acomo N.V. 8AC.F | €23.90 26.13 USD |
+0.42
|
€718.80M 785.75M USD | €200.00 218.63 USD | €23.90 26.13 USD | €23.90 26.13 USD | €718.80M 785.75M USD | 10.21 | €2.34 2.56 USD | ||
| CSB Bank Limited CSBBANK.BO | ₹383.35 4.64 USD |
-0.65
|
₹64.92B 785.37M USD | ₹4.64K 56.15 USD | ₹380.65 4.61 USD | ₹389.90 4.72 USD | ₹64.92B 785.37M USD | 10.70 | ₹35.81 0.43 USD | ||
| Furukawa Co.,Ltd. FUR.F | €21.60 23.61 USD |
+1.89
|
€718.41M 785.32M USD | €119.00 130.08 USD | €21.60 23.61 USD | €21.60 23.61 USD | €718.41M 785.32M USD | 9.31 | €2.32 2.54 USD | ||
| Garware Technical Fibres Limited GARFIBRES.BO | ₹653.90 7.91 USD |
-1.24
|
₹64.91B 785.3M USD | ₹2.17K 26.22 USD | ₹646.90 7.83 USD | ₹662.25 8.01 USD | ₹64.91B 785.3M USD | 31.85 | ₹20.53 0.25 USD | ||
| santec Holdings Corporation 6777.T | ¥9,890 66.76 USD |
+3.78
|
¥116B 785.13M USD | ¥110K 742.53 USD | ¥9,580 64.67 USD | ¥9,970 67.3 USD | ¥116B 785.13M USD | 21.30 | ¥464 3.13 USD | ||
| GNI Group Ltd. 3G6.F | €12.50 13.66 USD |
+1.63
|
€718.20M 785.09M USD | €500.00 546.57 USD | €12.50 13.66 USD | €12.50 13.66 USD | €718.20M 785.09M USD | 0 | -€0.02 -0.02 USD | ||
| Synergie SE SDG.PA | €31.40 34.32 USD |
0
|
€717.84M 784.7M USD | €665.00 726.93 USD | €31.40 34.32 USD | €31.50 34.43 USD | €717.84M 784.7M USD | 11.76 | €2.67 2.92 USD | ||
| Grand Pacific Petrochemical Corporation 1312A.TW | NT$21.95 0.7 USD |
-0.9
|
NT$24.69B 784.54M USD | NT$3.00K 95.33 USD | NT$21.95 0.7 USD | NT$21.95 0.7 USD | NT$24.69B 784.54M USD | 0 | -NT$3.32 -0.1 USD | ||
| The ODP Corporation ODP1.F | €23.80 26.02 USD |
-0.83
|
€717.49M 784.31M USD | €28.00 30.61 USD | €23.80 26.02 USD | €24.00 26.24 USD | €717.49M 784.31M USD | 132.22 | €0.18 0.2 USD | ||
| Aditya Vision Limited AVL.BO | ₹502.00 6.07 USD |
-0.51
|
₹64.83B 784.3M USD | ₹10.92K 132.13 USD | ₹490.05 5.93 USD | ₹504.20 6.1 USD | ₹64.83B 784.3M USD | 60.26 | ₹8.33 0.1 USD | ||
| Chaince Digital MFH | $11.35 — |
0
|
$784.02M — | $0.00 — | $0.00 — | $0.00 — | $784.02M — | 0 | $0.00 — | ||
| Trilogy Metals Inc. NK5A.F | €4.19 4.58 USD |
+5.54
|
€716.74M 783.49M USD | €1.50K 1.64K USD | €4.08 4.46 USD | €4.21 4.6 USD | €716.74M 783.49M USD | 0 | -€0.05 -0.05 USD | ||
| Steel Partners Holdings L.P SPLP | $41.00 — |
0
|
$783.20M — | $700.00 — | $41.45 — | $42.20 — | $783.20M — | 3.52 | $11.62 — | ||
| Public Joint Stock Company KuibyshevAzot KAZTP.ME | RUB 415.60 4.59 USD |
-0.38
|
RUB 70.87B 783.15M USD | RUB 730.00 8.07 USD | RUB 414.00 4.57 USD | RUB 419.20 4.63 USD | RUB 70.87B 783.15M USD | 3.49 | RUB 118.82 1.31 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩4,725 3.57 USD |
-2.07
|
₩1T 783.01M USD | ₩1M 923.81 USD | ₩4,715 3.56 USD | ₩4,865 3.67 USD | ₩1T 783.01M USD | 0 | ₩0 0 USD | ||
| Ocumension Therapeutics 5DG.F | €0.89 0.97 USD |
+1.14
|
€716.28M 782.99M USD | €7.00 7.65 USD | €0.89 0.97 USD | €0.89 0.97 USD | €716.28M 782.99M USD | 0 | -€0.04 -0.04 USD | ||
| RaySearch Laboratories AB (publ) 27R.F | €20.25 22.14 USD |
+0.5
|
€716.25M 782.96M USD | €108.00 118.06 USD | €20.25 22.14 USD | €20.25 22.14 USD | €716.25M 782.96M USD | 34.91 | €0.58 0.63 USD | ||
| HBT Financial, Inc. 9ND.F | €21.20 23.17 USD |
0
|
€716.08M 782.77M USD | €61.00 66.68 USD | €21.20 23.17 USD | €21.20 23.17 USD | €716.08M 782.77M USD | 9.95 | €2.13 2.33 USD | ||
| Nichicon Corporation 6996.T | ¥1,726 11.65 USD |
+1.95
|
¥116B 782.47M USD | ¥348K 2.35K USD | ¥1,698 11.46 USD | ¥1,729 11.67 USD | ¥116B 782.47M USD | 33.98 | ¥51 0.34 USD | ||
| GB GBGPF | $3.12 — |
0
|
$782.44M — | $10.00 — | $3.35 — | $3.35 — | $782.44M — | 62.39 | $0.05 — | ||
| MedCap AB (publ) MCAP.ST | SEK 534.00 52.13 USD |
-1.11
|
SEK 8.01B 782.06M USD | SEK 9.19K 897.35 USD | SEK 531.00 51.83 USD | SEK 544.00 53.1 USD | SEK 8.01B 782.06M USD | 40.48 | SEK 13.19 1.29 USD | ||
| Raspberry Pi Holdings PLC R 0IK.F | €3.70 4.04 USD |
-0.8
|
€715.30M 781.92M USD | €400.00 437.25 USD | €3.70 4.04 USD | €3.75 4.1 USD | €715.30M 781.92M USD | 92.50 | €0.04 0.04 USD | ||
| Synergie SE YSY.SG | €30.90 33.78 USD |
-0.64
|
€714.92M 781.51M USD | €0.00 0 USD | €30.90 33.78 USD | €31.20 34.11 USD | €714.92M 781.51M USD | 11.57 | €2.67 2.92 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | ₹964.20 11.67 USD |
-2.91
|
₹64.59B 781.42M USD | ₹19.15K 231.63 USD | ₹963.45 11.66 USD | ₹993.90 12.02 USD | ₹64.59B 781.42M USD | 24.57 | ₹39.23 0.47 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹964.00 11.66 USD |
-2.86
|
₹64.58B 781.26M USD | ₹510.00 6.17 USD | ₹964.00 11.66 USD | ₹991.00 11.99 USD | ₹64.58B 781.26M USD | 24.59 | ₹39.20 0.47 USD | ||
| Maxvalu Tokai Co.,Ltd. 8198.T | ¥3,630 24.5 USD |
+0.83
|
¥116B 781.23M USD | ¥9K 58.05 USD | ¥3,595 24.27 USD | ¥3,630 24.5 USD | ¥116B 781.23M USD | 10.50 | ¥346 2.33 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹329.50 3.99 USD |
-0.65
|
₹64.54B 780.78M USD | ₹80.84K 978.05 USD | ₹324.85 3.93 USD | ₹333.55 4.04 USD | ₹64.54B 780.78M USD | 59.80 | ₹5.51 0.07 USD | ||
| Logwin AG TGHN.DE | €248.00 271.1 USD |
0
|
€714.05M 780.55M USD | €238.00 260.17 USD | €240.00 262.35 USD | €248.00 271.1 USD | €714.05M 780.55M USD | 11.35 | €21.85 23.89 USD | ||
| Menicon Co., Ltd. 7780.T | ¥1,560 10.53 USD |
+0.52
|
¥116B 780.52M USD | ¥196K 1.32K USD | ¥1,544 10.42 USD | ¥1,588 10.72 USD | ¥116B 780.52M USD | 23.37 | ¥67 0.45 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.BO | ₹675.10 8.17 USD |
-0.67
|
₹64.49B 780.22M USD | ₹31.35K 379.27 USD | ₹671.05 8.12 USD | ₹701.50 8.49 USD | ₹64.49B 780.22M USD | 16.12 | ₹41.87 0.51 USD | ||
| Sheela Foam Limited SFL.NS | ₹591.75 7.16 USD |
-0.76
|
₹64.47B 780.01M USD | ₹28.47K 344.38 USD | ₹588.10 7.12 USD | ₹599.25 7.25 USD | ₹64.47B 780.01M USD | 121.01 | ₹4.89 0.06 USD | ||
| Precious Shipping Public Company Limited PZ9.SG | €0.48 0.52 USD |
0
|
€713.54M 780M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €713.54M 780M USD | 9.51 | €0.05 0.05 USD | ||
| Tong Yang Life Insurance Co., Ltd. 082640.KS | ₩6,620 5 USD |
+0.15
|
₩1T 779.85M USD | ₩84K 63.34 USD | ₩6,590 4.97 USD | ₩6,720 5.07 USD | ₩1T 779.85M USD | 0 | ₩0 0 USD | ||
| Sheela Foam Limited SFL.BO | ₹592.75 7.17 USD |
-0.59
|
₹64.44B 779.6M USD | ₹2.13K 25.76 USD | ₹588.70 7.12 USD | ₹599.65 7.25 USD | ₹64.44B 779.6M USD | 121.21 | ₹4.89 0.06 USD | ||
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹136.91K 1.66K USD | ₹334.05 4.04 USD | ₹346.70 4.19 USD | ₹64.40B 779.11M USD | 35.84 | ₹9.62 0.12 USD | ||
| LendingTree, Inc. T77.F | €48.70 53.24 USD |
+1.06
|
€712.59M 778.95M USD | €34.00 37.17 USD | €48.70 53.24 USD | €48.70 53.24 USD | €712.59M 778.95M USD | 53.51 | €0.91 0.99 USD | ||
| GVS S.p.A. 4YQ.F | €3.77 4.12 USD |
+0.53
|
€712.46M 778.82M USD | €8.69K 9.5K USD | €3.66 4 USD | €3.77 4.12 USD | €712.46M 778.82M USD | 29.00 | €0.13 0.14 USD | ||
| Ascopiave S.p.A. AVA.F | €3.23 3.53 USD |
-0.15
|
€712.04M 778.36M USD | €50.00 54.66 USD | €3.23 3.53 USD | €3.23 3.53 USD | €712.04M 778.36M USD | 8.06 | €0.40 0.44 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹328.90 3.98 USD |
-0.72
|
₹64.33B 778.25M USD | ₹70.17K 848.95 USD | ₹325.00 3.93 USD | ₹347.00 4.2 USD | ₹64.33B 778.25M USD | 59.47 | ₹5.53 0.07 USD | ||
| Viña Concha y Toro S.A. CONCHATORO.SN | CLP 1,036 1.05 USD |
-0.38
|
CLP 766B 777.27M USD | CLP 366K 371.39 USD | CLP 1,032 1.05 USD | CLP 1,048 1.06 USD | CLP 766B 777.27M USD | 9.80 | CLP 106 0.11 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | €0.37 0.41 USD |
+1.6
|
€710.80M 777M USD | €4.70K 5.14K USD | €0.37 0.41 USD | €0.37 0.41 USD | €710.80M 777M USD | 0 | -€0.01 -0.01 USD | ||
| Arvind Fashions Limited ARVINDFASN.BO | ₹480.95 5.82 USD |
-1.66
|
₹64.20B 776.75M USD | ₹1.80K 21.79 USD | ₹480.10 5.81 USD | ₹493.90 5.98 USD | ₹64.20B 776.75M USD | 0 | -₹1.08 -0.01 USD | ||
| MegaChips Corporation MHC.F | €45.60 49.85 USD |
+2.24
|
€710.12M 776.25M USD | €1.00 1.09 USD | €45.60 49.85 USD | €45.60 49.85 USD | €710.12M 776.25M USD | 51.81 | €0.88 0.96 USD | ||
| Major Drilling Group International Inc. 3MJ.F | €8.35 9.13 USD |
-0.6
|
€709.87M 775.98M USD | €590.00 644.95 USD | €8.35 9.13 USD | €8.35 9.13 USD | €709.87M 775.98M USD | 55.66 | €0.15 0.16 USD | ||
| John B. Sanfilippo & Son, Inc. JO1.F | €60.00 65.59 USD |
-0.83
|
€709.63M 775.72M USD | €2.00 2.19 USD | €60.00 65.59 USD | €60.00 65.59 USD | €709.63M 775.72M USD | 12.42 | €4.83 5.28 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||