Pagina di risultati 404 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 158.80 15.5 USD |
+2.45
|
SEK 4.94B 482.47M USD | SEK 29.81K 2.91K USD | SEK 152.40 14.88 USD | SEK 158.80 15.5 USD | SEK 4.94B 482.47M USD | 635.20 | SEK 0.25 0.02 USD | ||
Calfrac Well Services Ltd.
5CFA.F
DE
|
€4.14 4.78 USD |
+1.47
|
€417.90M 482.4M USD | €3.00K 3.46K USD | €4.14 4.78 USD | €4.14 4.78 USD | €417.90M 482.4M USD | 9.40 | €0.44 0.51 USD | ||
Weebit Nano Limited
6RI.F
DE
|
€1.72 1.99 USD |
-10.32
|
€417.76M 482.23M USD | €140.00 161.61 USD | €1.69 1.95 USD | €1.72 1.99 USD | €417.76M 482.23M USD | 0 | -€0.12 -0.1 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.74 0.85 USD |
0
|
€417.65M 482.11M USD | €5.00K 5.77K USD | €0.74 0.85 USD | €0.74 0.85 USD | €417.65M 482.11M USD | 0 | -€0.01 -0.01 USD | ||
Tong Ren Tang Technologies Co. Ltd.
TNG.F
DE
|
€0.33 0.38 USD |
-1.21
|
€417.54M 481.98M USD | €100.00 115.43 USD | €0.33 0.38 USD | €0.33 0.38 USD | €417.54M 481.98M USD | 10.86 | €0.03 0.03 USD | ||
Dream Unlimited
DRUNF
US
|
$11.49 — |
0
|
$481.93M — | $100.00 — | $11.54 — | $11.54 — | $481.93M — | 76.59 | $0.15 — | ||
SAMCO Inc.
6387.T
JP
|
¥9,730 60 USD |
+6.34
|
¥78B 481.91M USD | ¥153K 943.42 USD | ¥8,810 54.32 USD | ¥9,750 60.12 USD | ¥78B 481.91M USD | 35.03 | ¥278 1.71 USD | ||
Genfit S.A.
XUP.F
DE
|
€8.34 9.63 USD |
-7.95
|
€417.26M 481.66M USD | €1.99K 2.3K USD | €8.34 9.63 USD | €8.34 9.63 USD | €417.26M 481.66M USD | 0 | -€2.04 -2.3 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,977 12.19 USD |
+5.05
|
¥78B 481.1M USD | ¥166K 1.02K USD | ¥1,894 11.68 USD | ¥1,987 12.25 USD | ¥78B 481.1M USD | 15.33 | ¥129 0.8 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹400.55 4.85 USD |
+0.05
|
₹39.77B 481.1M USD | ₹615.00 7.44 USD | ₹396.50 4.8 USD | ₹402.95 4.88 USD | ₹39.77B 481.1M USD | 107.96 | ₹3.71 0.04 USD | ||
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹270.80 3.28 USD |
-0.22
|
₹39.76B 481.09M USD | ₹6.75K 81.65 USD | ₹265.40 3.21 USD | ₹273.30 3.31 USD | ₹39.76B 481.09M USD | 18.63 | ₹14.53 0.18 USD | ||
TPI Polene Public Company Limited
NVP6.F
DE
|
€0.02 0.03 USD |
0
|
€416.58M 480.87M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €416.58M 480.87M USD | 0 | €0.00 0 USD | ||
Mahindra Logistics Limited
MAHLOG.NS
IN
|
₹400.20 4.84 USD |
-0.04
|
₹39.73B 480.68M USD | ₹29.65K 358.67 USD | ₹395.65 4.79 USD | ₹404.35 4.89 USD | ₹39.73B 480.68M USD | 107.87 | ₹3.71 0.04 USD | ||
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.65 0.75 USD |
+4
|
€416.18M 480.41M USD | €12.00K 13.85K USD | €0.63 0.73 USD | €0.67 0.77 USD | €416.18M 480.41M USD | 0 | -€0.31 -0.3 USD | ||
IDOX plc
LWL.F
DE
|
€0.89 1.02 USD |
0
|
€416.02M 480.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €416.02M 480.23M USD | 0 | €0.00 0 USD | ||
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥4,270 26.33 USD |
+2.64
|
¥78B 479.63M USD | ¥40K 248.5 USD | ¥4,155 25.62 USD | ¥4,285 26.42 USD | ¥78B 479.63M USD | 12.75 | ¥335 2.06 USD | ||
Altia Consultores, S.A.
ALC.MC
ES
|
€6.05 6.98 USD |
0
|
€415.30M 479.39M USD | €2.10K 2.42K USD | €0.00 0 USD | €0.00 0 USD | €415.30M 479.39M USD | 18.90 | €0.32 0.37 USD | ||
boohoo group plc
1B9.F
DE
|
€0.26 0.3 USD |
+3.12
|
€415.27M 479.37M USD | €6.50K 7.5K USD | €0.26 0.3 USD | €0.26 0.3 USD | €415.27M 479.37M USD | 0 | -€0.09 -0.1 USD | ||
Autolus Therapeutics plc
6A3A.F
DE
|
€1.56 1.8 USD |
+1.96
|
€415.21M 479.3M USD | €500.00 577.17 USD | €1.56 1.8 USD | €1.56 1.8 USD | €415.21M 479.3M USD | 0 | -€0.91 -1.05 USD | ||
City Office REIT, Inc.
CIO-PA
US
|
$25.37 — |
0
|
$478.99M — | $0.00 — | $0.00 — | $0.00 — | $478.99M — | 0 | $0.00 — | ||
H.I.S. Co., Ltd.
9603.T
JP
|
¥1,069 6.59 USD |
+0.94
|
¥78B 478.72M USD | ¥310K 1.91K USD | ¥1,061 6.54 USD | ¥1,081 6.67 USD | ¥78B 478.72M USD | 0 | -¥28 -0.1 USD | ||
Stendörren Fastigheter AB (publ)
STEF-B.ST
SE
|
SEK 150.20 14.66 USD |
-1.44
|
SEK 4.90B 478.59M USD | SEK 19.79K 1.93K USD | SEK 149.00 14.54 USD | SEK 152.20 14.86 USD | SEK 4.90B 478.59M USD | 14.63 | SEK 10.26 1 USD | ||
Jasmine International Public Company Limited
NVAY.MU
DE
|
€0.05 0.06 USD |
0
|
€414.60M 478.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €414.60M 478.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Lubawa S.A.
WQ2.F
DE
|
€2.70 3.11 USD |
+2.04
|
€414.46M 478.43M USD | €1.68K 1.94K USD | €2.55 2.94 USD | €2.70 3.11 USD | €414.46M 478.43M USD | 15.85 | €0.17 0.2 USD | ||
Intellian Technologies, Inc.
189300.KQ
KR
|
₩62,000 46.8 USD |
-1.59
|
₩634B 478.35M USD | ₩94K 70.7 USD | ₩61,600 46.5 USD | ₩68,400 51.63 USD | ₩634B 478.35M USD | 0 | ₩0 0 USD | ||
JSP Corporation
7942.T
JP
|
¥2,960 18.25 USD |
+1.44
|
¥78B 478.33M USD | ¥36K 224.45 USD | ¥2,905 17.91 USD | ¥2,963 18.27 USD | ¥78B 478.33M USD | 9.57 | ¥309 1.91 USD | ||
Ellaktor S.A.
HLL.F
DE
|
€1.20 1.38 USD |
+0.84
|
€414.01M 477.91M USD | €1.00K 1.15K USD | €1.20 1.38 USD | €1.20 1.38 USD | €414.01M 477.91M USD | 0 | -€0.13 -0.1 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 853.00 1069.86 USD |
+0.24
|
CHF 381.04M 477.91M USD | CHF 39.00 48.92 USD | CHF 848.00 1063.59 USD | CHF 853.00 1069.86 USD | CHF 381.04M 477.91M USD | 0 | -CHF 33.02 -41.4 USD | ||
MasterCraft Boat Holdings, Inc.
1SG.F
DE
|
€17.00 19.62 USD |
0
|
€413.77M 477.63M USD | €92.00 106.2 USD | €17.00 19.62 USD | €17.00 19.62 USD | €413.77M 477.63M USD | 0 | -€0.08 -0.09 USD | ||
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,255 13.9 USD |
+0.22
|
¥77B 477.21M USD | ¥105K 646.83 USD | ¥2,247 13.86 USD | ¥2,273 14.02 USD | ¥77B 477.21M USD | 8.35 | ¥270 1.66 USD | ||
Komori
KMRCF
US
|
$9.20 — |
0
|
$477.18M — | $5.00 — | $11.46 — | $11.46 — | $477.18M — | 10.10 | $0.91 — | ||
TWC Enterprises Limited
TWC.TO
CA
|
CA$26.65 19.78 USD |
0
|
CA$642.97M 477.12M USD | CA$500.00 371.03 USD | CA$26.65 19.78 USD | CA$26.65 19.78 USD | CA$642.97M 477.12M USD | 10.96 | CA$2.43 1.8 USD | ||
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
Shelf Drilling, Ltd.
6SD.F
DE
|
€1.49 1.72 USD |
0
|
€413.20M 476.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €413.20M 476.97M USD | 0 | €0.00 0 USD | ||
Tubacex, S.A.
TUBN.MX
MX
|
MX$65.29 3.87 USD |
0
|
MX$8.05B 476.61M USD | MX$0.00 0 USD | MX$65.29 3.87 USD | MX$65.29 3.87 USD | MX$8.05B 476.61M USD | 0 | -MX$7.12 -0.4 USD | ||
Daesang Corporation
001680.KS
KR
|
₩17,520 13.22 USD |
-0.51
|
₩631B 476.33M USD | ₩42K 31.81 USD | ₩17,420 13.15 USD | ₩17,770 13.41 USD | ₩631B 476.33M USD | 0 | ₩0 0 USD | ||
adesso SE
ADN1.F
DE
|
€64.40 74.34 USD |
+1.42
|
€412.62M 476.3M USD | €200.00 230.87 USD | €62.40 72.03 USD | €64.40 74.34 USD | €412.62M 476.3M USD | 21.83 | €2.95 3.41 USD | ||
PT Citra Putra Realty Tbk
CLAY.JK
ID
|
IDR 2,900.00 0.19 USD |
+2.84
|
IDR 7.45T 476.26M USD | IDR 10.10K 0.65 USD | IDR 2,810.00 0.18 USD | IDR 2,900.00 0.19 USD | IDR 7.45T 476.26M USD | 282.65 | IDR 10.26 0.0006 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩21,550 16.27 USD |
-3.57
|
₩630B 475.89M USD | ₩23K 17.09 USD | ₩21,550 16.27 USD | ₩22,350 16.87 USD | ₩630B 475.89M USD | 0 | ₩0 0 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹148.00 1.79 USD |
+2.71
|
₹39.33B 475.89M USD | ₹31.01K 375.12 USD | ₹145.85 1.76 USD | ₹151.00 1.83 USD | ₹39.33B 475.89M USD | 238.70 | ₹0.62 0.007 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩43,750 33.02 USD |
-4.58
|
₩630B 475.79M USD | ₩47K 35.2 USD | ₩43,600 32.91 USD | ₩46,100 34.8 USD | ₩630B 475.79M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩6,530 4.93 USD |
-5.78
|
₩630B 475.67M USD | ₩588K 444.01 USD | ₩6,500 4.91 USD | ₩7,090 5.35 USD | ₩630B 475.67M USD | 0 | ₩0 0 USD | ||
|
Oiles Corporation
6282.T
JP
|
¥2,718 16.76 USD |
+0.37
|
¥77B 475.29M USD | ¥67K 414.36 USD | ¥2,674 16.49 USD | ¥2,722 16.78 USD | ¥77B 475.29M USD | 16.22 | ¥168 1.03 USD | ||
Sygnity S.A.
CPN.F
DE
|
€18.08 20.87 USD |
-1.09
|
€411.44M 474.94M USD | €1.00 1.15 USD | €18.08 20.87 USD | €18.08 20.87 USD | €411.44M 474.94M USD | 19.03 | €0.95 1.1 USD | ||
Wing On Company International Limited
0289.HK
HK
|
HK$12.90 1.65 USD |
+0.55
|
HK$3.71B 474.89M USD | HK$1.00K 127.86 USD | HK$12.80 1.64 USD | HK$12.83 1.64 USD | HK$3.71B 474.89M USD | 0 | -HK$0.94 -0.1 USD | ||
Hirect Limited
HIRECT.NS
IN
|
₹1,141.10 13.81 USD |
+2.47
|
₹39.22B 474.52M USD | ₹6.27K 75.88 USD | ₹1,107.00 13.39 USD | ₹1,143.00 13.83 USD | ₹39.22B 474.52M USD | 92.77 | ₹12.30 0.15 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,923 18.02 USD |
+1.7
|
¥77B 474.32M USD | ¥109K 673.96 USD | ¥2,830 17.45 USD | ¥2,924 18.03 USD | ¥77B 474.32M USD | 13.02 | ¥224 1.38 USD | ||
TPI Polene Public Company Limited
TPIPL-R.BK
TH
|
THB 0.89 0.03 USD |
0
|
THB 16.85B 474.18M USD | THB 2.85M 80.09K USD | THB 0.89 0.03 USD | THB 0.90 0.03 USD | THB 16.85B 474.18M USD | 6.84 | THB 0.13 0.003 USD | ||
Public Joint-Stock Company "Rosseti Moscow Region"
MSRS.ME
RU
|
RUB 0.88 0.0097 USD |
+0.34
|
RUB 42.86B 473.62M USD | RUB 3.01M 33.25K USD | RUB 0.86 0.0094 USD | RUB 0.89 0.0097 USD | RUB 42.86B 473.62M USD | 4.19 | RUB 0.21 0.002 USD | ||
|
Farmland Partners Inc.
0FA.SG
DE
|
€9.34 10.78 USD |
+0.32
|
€410.03M 473.31M USD | €0.00 0 USD | €9.30 10.73 USD | €9.45 10.91 USD | €410.03M 473.31M USD | 21.21 | €0.44 0.51 USD | ||
Diamond Hill Inv
DHIL
US
|
$174.99 — |
0
|
$473.29M — | $0.00 — | $0.00 — | $0.00 — | $473.29M — | 0 | $0.00 — | ||
Gravity Co., Ltd.
GD8A.F
DE
|
€59.00 68.11 USD |
0
|
€409.99M 473.26M USD | €27.00 31.17 USD | €59.00 68.11 USD | €59.00 68.11 USD | €409.99M 473.26M USD | 8.08 | €7.30 8.43 USD | ||
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,690.00 0.17 USD |
-0.37
|
IDR 7.41T 473.26M USD | IDR 51.80K 3.31 USD | IDR 2,690.00 0.17 USD | IDR 2,720.00 0.17 USD | IDR 7.41T 473.26M USD | 5.33 | IDR 503.84 0.03 USD | ||
Shoe Station
SCVL
US
|
$17.43 — |
0
|
$473.25M — | $0.00 — | $0.00 — | $0.00 — | $473.25M — | 0 | $0.00 — | ||
Bosch Home Comfort India Limited
JCHAC.NS
IN
|
₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹39.09B 472.87M USD | 0 | ₹0.00 0 USD | ||
Oceana Group Limited
O1F.MU
DE
|
€3.42 3.95 USD |
0
|
€409.52M 472.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €409.52M 472.73M USD | 11.79 | €0.29 0.33 USD | ||
Shelf Drilling
SHLLF
US
|
$1.70 — |
0
|
$472.71M — | $0.00 — | $0.00 — | $0.00 — | $472.71M — | 0 | $0.00 — | ||
Columbus McKinnon Corporation
VC3.F
DE
|
€14.20 16.39 USD |
-0.7
|
€409.42M 472.61M USD | €454.00 524.07 USD | €14.20 16.39 USD | €14.20 16.39 USD | €409.42M 472.61M USD | 0 | -€8.04 -9.2 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹4,301.00 52.03 USD |
+0.76
|
₹39.06B 472.52M USD | ₹690.00 8.35 USD | ₹4,257.35 51.51 USD | ₹4,360.55 52.76 USD | ₹39.06B 472.52M USD | 33.89 | ₹126.91 1.54 USD | ||
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹4,299.80 52.02 USD |
+0.59
|
₹39.05B 472.39M USD | ₹9.38K 113.47 USD | ₹4,265.30 51.6 USD | ₹4,370.00 52.87 USD | ₹39.05B 472.39M USD | 33.88 | ₹126.91 1.54 USD | ||
Amex Gold Mining Inc
MX0.F
DE
|
€2.63 3.04 USD |
0
|
€409.17M 472.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €409.17M 472.32M USD | 0 | €0.00 0 USD | ||
Capricor Therapeutics, Inc.
4LN2.F
DE
|
€7.04 8.12 USD |
+0.06
|
€409.07M 472.2M USD | €1.00K 1.15K USD | €6.92 7.99 USD | €7.04 8.12 USD | €409.07M 472.2M USD | 0 | -€2.08 -2.4 USD | ||
American Coastal Insurance Corporation
0UI.F
DE
|
€8.65 9.98 USD |
+2.98
|
€408.88M 471.99M USD | €50.00 57.72 USD | €8.65 9.98 USD | €8.65 9.98 USD | €408.88M 471.99M USD | 4.80 | €1.80 2.08 USD | ||
|
Precious Shipping Public Company Limited
NYVS.MU
DE
|
€0.26 0.3 USD |
+0.77
|
€408.76M 471.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €408.76M 471.84M USD | 26.19 | €0.01 0.01 USD | ||
7-Eleven Malaysia Holdings Berhad
5250.KL
MY
|
MYR 2.00 0.43 USD |
0
|
MYR 2.22B 471.64M USD | MYR 0.00 0 USD | MYR 2.00 0.43 USD | MYR 2.00 0.43 USD | MYR 2.22B 471.64M USD | 200.00 | MYR 0.01 0.002 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩14,860 11.22 USD |
-5.29
|
₩625B 471.52M USD | ₩50K 37.37 USD | ₩14,750 11.13 USD | ₩15,590 11.77 USD | ₩625B 471.52M USD | 0 | ₩0 0 USD | ||
Matas A/S
1MTA.F
DE
|
€11.08 12.79 USD |
+0.36
|
€408.45M 471.48M USD | €300.00 346.3 USD | €11.08 12.79 USD | €11.08 12.79 USD | €408.45M 471.48M USD | 15.60 | €0.71 0.82 USD | ||
Nederman Holding AB (publ)
NMAN.ST
SE
|
SEK 137.80 13.45 USD |
+6.82
|
SEK 4.83B 471.35M USD | SEK 77.38K 7.55K USD | SEK 131.80 12.87 USD | SEK 140.60 13.72 USD | SEK 4.83B 471.35M USD | 19.74 | SEK 6.98 0.68 USD | ||
|
Imagi International Holdings Limited
BOI7.F
DE
|
€0.49 0.57 USD |
+1.65
|
€408.32M 471.34M USD | €1.10K 1.27K USD | €0.49 0.57 USD | €0.49 0.57 USD | €408.32M 471.34M USD | 0 | €0.00 0 USD | ||
Tharisa
TIHRF
US
|
$1.59 — |
0
|
$471.10M — | $1.00K — | $1.44 — | $1.44 — | $471.10M — | 4.07 | $0.39 — | ||
Studio Dragon Corporation
253450.KQ
KR
|
₩20,750 15.66 USD |
+0.24
|
₩624B 470.8M USD | ₩26K 19.26 USD | ₩20,500 15.47 USD | ₩21,400 16.15 USD | ₩624B 470.8M USD | 0 | ₩0 0 USD | ||
KWG Living
KWLGF
US
|
$0.23 — |
0
|
$470.61M — | $0.00 — | $0.00 — | $0.00 — | $470.61M — | 0 | $0.00 — | ||
Anicom Holdings, Inc.
8715.T
JP
|
¥1,048 6.46 USD |
+2.85
|
¥76B 470.58M USD | ¥310K 1.91K USD | ¥1,031 6.36 USD | ¥1,060 6.54 USD | ¥76B 470.58M USD | 19.46 | ¥54 0.33 USD | ||
Luxfer Holdings PLC
LX4A.F
DE
|
€15.10 17.43 USD |
0
|
€407.60M 470.5M USD | €1.00K 1.15K USD | €15.10 17.43 USD | €15.10 17.43 USD | €407.60M 470.5M USD | 44.41 | €0.34 0.39 USD | ||
|
Dong-A Socio Holdings Co., Ltd.
000640.KS
KR
|
₩92,600 69.9 USD |
-0.43
|
₩623B 470.4M USD | ₩4K 3.08 USD | ₩92,400 69.75 USD | ₩95,500 72.09 USD | ₩623B 470.4M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩139,700 105.45 USD |
-0.64
|
₩623B 470.37M USD | ₩3K 1.96 USD | ₩137,800 104.02 USD | ₩141,000 106.43 USD | ₩623B 470.37M USD | 0 | ₩0 0 USD | ||
JinkoSolar Holding Co., Ltd.
JKS.VI
AT
|
€7.78 8.98 USD |
+1.7
|
€407.44M 470.32M USD | €0.00 0 USD | €7.72 8.91 USD | €7.78 8.98 USD | €407.44M 470.32M USD | 0 | -€7.98 -9.2 USD | ||
JinkoSolar Holding Co., Ltd.
ZJS1.F
DE
|
€7.78 8.98 USD |
+0.26
|
€407.44M 470.32M USD | €60.00 69.26 USD | €7.64 8.82 USD | €7.78 8.98 USD | €407.44M 470.32M USD | 0 | -€7.89 -9.1 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹311.00 3.76 USD |
+1.4
|
₹38.84B 469.95M USD | ₹104.44K 1.26K USD | ₹305.30 3.69 USD | ₹312.00 3.77 USD | ₹38.84B 469.95M USD | 39.31 | ₹7.91 0.1 USD | ||
Cerus Corporation
CU2.F
DE
|
€2.02 2.33 USD |
-0.98
|
€407.08M 469.91M USD | €500.00 577.17 USD | €2.02 2.33 USD | €2.02 2.33 USD | €407.08M 469.91M USD | 0 | -€0.03 -0.03 USD | ||
AMERISAFE, Inc.
A3I.F
DE
|
€21.76 25.12 USD |
-0.46
|
€406.99M 469.81M USD | €22.00 25.4 USD | €21.76 25.12 USD | €21.92 25.3 USD | €406.99M 469.81M USD | 10.07 | €2.16 2.49 USD | ||
Bosch Home Comfort India Limited
JCHAC.BO
IN
|
₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
Polimex-Mostostal S.A.
7F7.F
DE
|
€1.56 1.8 USD |
-3.47
|
€406.82M 469.61M USD | €625.00 721.46 USD | €1.56 1.8 USD | €1.56 1.8 USD | €406.82M 469.61M USD | 15.58 | €0.10 0.12 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,659 10.23 USD |
+0.24
|
¥76B 469.56M USD | ¥90K 555.57 USD | ¥1,654 10.2 USD | ¥1,676 10.33 USD | ¥76B 469.56M USD | 14.15 | ¥117 0.72 USD | ||
Eslead Corporation
8877.T
JP
|
¥4,935 30.43 USD |
+1.02
|
¥76B 469.51M USD | ¥36K 223.83 USD | ¥4,890 30.15 USD | ¥4,955 30.55 USD | ¥76B 469.51M USD | 6.59 | ¥749 4.62 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹25.16 0.3 USD |
+1.82
|
₹38.80B 469.38M USD | ₹37.17K 449.73 USD | ₹24.79 0.3 USD | ₹25.22 0.31 USD | ₹38.80B 469.38M USD | 0 | -₹0.22 -0.002 USD | ||
TSI
TSIHF
US
|
$8.23 — |
0
|
$468.87M — | $60.00 — | $9.86 — | $9.86 — | $468.87M — | 5.52 | $1.49 — | ||
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,883 11.61 USD |
-0.74
|
¥76B 468.8M USD | ¥40K 246.03 USD | ¥1,870 11.53 USD | ¥1,906 11.75 USD | ¥76B 468.8M USD | 32.81 | ¥57 0.35 USD | ||
Sappi Limited
SPI.F
DE
|
€0.64 0.74 USD |
-3.03
|
€405.90M 468.54M USD | €300.00 346.3 USD | €0.64 0.74 USD | €0.64 0.74 USD | €405.90M 468.54M USD | 0 | -€1.12 -1.2 USD | ||
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹272.60 3.3 USD |
+1.13
|
₹38.72B 468.5M USD | ₹9.16K 110.87 USD | ₹270.50 3.27 USD | ₹273.70 3.31 USD | ₹38.72B 468.5M USD | 0 | -₹27.64 -0.3 USD | ||
Virgin Galactic Holdings, Inc.
SPCE.MX
MX
|
MX$52.18 3.09 USD |
-2.65
|
MX$7.91B 468.39M USD | MX$4.90K 290.32 USD | MX$51.75 3.06 USD | MX$53.21 3.15 USD | MX$7.91B 468.39M USD | 0 | -MX$57.39 -3.3 USD | ||
|
PT Indonesian Paradise Property Tbk
INPP.JK
ID
|
IDR 655.00 0.04 USD |
+3.15
|
IDR 7.32T 468.03M USD | IDR 29.40K 1.88 USD | IDR 635.00 0.04 USD | IDR 700.00 0.04 USD | IDR 7.32T 468.03M USD | 0 | -IDR 43.40 -0.002 USD | ||
Energy Resources of Australia Ltd
EJ7.F
DE
|
€0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
Coor Service Management Holding AB
0R8Q.IL
GB
|
SEK 50.45 4.92 USD |
+1.75
|
SEK 4.79B 467.76M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.79B 467.76M USD | 25.22 | SEK 2.00 0.2 USD | ||
Rallis India Limited
RALLIS.BO
IN
|
₹198.80 2.41 USD |
+0.4
|
₹38.66B 467.73M USD | ₹1.39K 16.84 USD | ₹198.80 2.41 USD | ₹201.65 2.44 USD | ₹38.66B 467.73M USD | 23.17 | ₹8.58 0.1 USD | ||
|
FineMark
FNBT
US
|
$38.07 — |
0
|
$467.70M — | $0.00 — | $0.00 — | $0.00 — | $467.70M — | 0 | $0.00 — | ||
Medley, Inc.
3YV.MU
DE
|
€13.40 15.47 USD |
+0.75
|
€404.96M 467.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €404.96M 467.46M USD | 39.41 | €0.34 0.39 USD | ||
Medley, Inc.
3YV.F
DE
|
€13.40 15.47 USD |
+0.75
|
€404.96M 467.46M USD | €184.00 212.4 USD | €13.40 15.47 USD | €13.40 15.47 USD | €404.96M 467.46M USD | 40.60 | €0.33 0.38 USD | ||
Jacquet Metals SA
I43.F
DE
|
€19.96 23.04 USD |
+1.11
|
€404.90M 467.39M USD | €538.00 621.03 USD | €19.96 23.04 USD | €19.96 23.04 USD | €404.90M 467.39M USD | 15.84 | €1.26 1.45 USD | ||
Oceana Group Limited
O1F.F
DE
|
€3.38 3.9 USD |
+0.6
|
€404.73M 467.2M USD | €115.00 132.75 USD | €3.38 3.9 USD | €3.38 3.9 USD | €404.73M 467.2M USD | 11.65 | €0.29 0.33 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
