Result Page 404 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | €11.70 12.79 USD |
+2.63
|
€731.12M 799.21M USD | €500.00 546.57 USD | €11.70 12.79 USD | €11.70 12.79 USD | €731.12M 799.21M USD | 0 | -€0.47 -0.5 USD | ||
| Karoon Energy KRNGF | $1.00 — |
0
|
$799.17M — | $2.00K — | $1.00 — | $1.00 — | $799.17M — | 5.55 | $0.18 — | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹986.00 11.93 USD |
-1.4
|
₹66.05B 799.09M USD | ₹2.48K 30.05 USD | ₹985.00 11.92 USD | ₹1,011.70 12.24 USD | ₹66.05B 799.09M USD | 25.15 | ₹39.20 0.47 USD | ||
| PT Midi Utama Indonesia Tbk MIDI.JK | IDR 374.00 0.02 USD |
+1.08
|
IDR 12.50T 799.08M USD | IDR 401.40K 25.65 USD | IDR 370.00 0.02 USD | IDR 374.00 0.02 USD | IDR 12.50T 799.08M USD | 18.65 | IDR 20.05 0.001 USD | ||
| Lotte Wellfood Co.,Ltd 280360.KS | ₩119,700 90.35 USD |
-1.64
|
₩1T 798.84M USD | ₩4K 2.75 USD | ₩119,500 90.2 USD | ₩121,900 92.01 USD | ₩1T 798.84M USD | 0 | ₩0 0 USD | ||
| Yokogawa Bridge Holdings Corp. 5911.T | ¥2,979 20.11 USD |
+1.09
|
¥118B 798.38M USD | ¥36K 240.99 USD | ¥2,971 20.06 USD | ¥2,995 20.22 USD | ¥118B 798.38M USD | 9.76 | ¥305 2.06 USD | ||
| PT Famon Awal Bros Sedaya Tbk PRAY.JK | IDR 895.00 0.06 USD |
+0.56
|
IDR 12.49T 798.37M USD | IDR 16.70K 1.07 USD | IDR 870.00 0.06 USD | IDR 900.00 0.06 USD | IDR 12.49T 798.37M USD | 84.75 | IDR 10.56 0.0006 USD | ||
| Mips AB (publ) MIPS.ST | SEK 308.60 30.12 USD |
+1.11
|
SEK 8.18B 798M USD | SEK 24.28K 2.37K USD | SEK 303.20 29.6 USD | SEK 312.00 30.46 USD | SEK 8.18B 798M USD | 59.57 | SEK 5.18 0.51 USD | ||
| GungHo Online Entertainment, Inc. G03.F | €13.00 14.21 USD |
-2.26
|
€729.84M 797.82M USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €729.84M 797.82M USD | 25.49 | €0.51 0.56 USD | ||
| Inventiva S.A. 6IV.F | €3.55 3.88 USD |
+4.87
|
€729.80M 797.77M USD | €500.00 546.57 USD | €3.55 3.88 USD | €3.55 3.88 USD | €729.80M 797.77M USD | 0 | -€3.76 -4.1 USD | ||
| Mensch und Maschine Software SE MUM.F | €43.25 47.28 USD |
+0.46
|
€729.73M 797.7M USD | €42.00 45.91 USD | €43.00 47 USD | €43.25 47.28 USD | €729.73M 797.7M USD | 25.00 | €1.73 1.89 USD | ||
| JS Global Lifestyle Company Limited 3JS.F | €0.20 0.22 USD |
-0.5
|
€729.09M 796.99M USD | €1.39K 1.52K USD | €0.20 0.22 USD | €0.21 0.23 USD | €729.09M 796.99M USD | 0 | -€0.02 -0.02 USD | ||
| CSB Bank Limited CSBBANK.BO | ₹389.00 4.71 USD |
-0.23
|
₹65.87B 796.94M USD | ₹11.54K 139.63 USD | ₹379.00 4.59 USD | ₹389.60 4.71 USD | ₹65.87B 796.94M USD | 10.86 | ₹35.81 0.43 USD | ||
| B Communications BCOMF | $7.35 — |
0
|
$796.55M — | $412.00 — | $7.35 — | $7.35 — | $796.55M — | 9.30 | $0.79 — | ||
| Boozt AB (publ) BOZTY | $11.59 — |
0
|
$796.27M — | $100.00 — | $10.65 — | $10.65 — | $796.27M — | 19.97 | $0.58 — | ||
| Alfa Financial Software Holdings PLC A9F.F | €2.46 2.69 USD |
0
|
€728.35M 796.18M USD | €488.00 533.45 USD | €2.46 2.69 USD | €2.46 2.69 USD | €728.35M 796.18M USD | 22.36 | €0.11 0.12 USD | ||
| Sumitomo Osaka Cement Co., Ltd. 5232.T | ¥3,713 25.06 USD |
+0.65
|
¥118B 796.07M USD | ¥34K 232.88 USD | ¥3,698 24.96 USD | ¥3,722 25.12 USD | ¥118B 796.07M USD | 8.95 | ¥415 2.8 USD | ||
| Hanmi Financial Corporation HF7N.F | €24.00 26.24 USD |
0
|
€727.78M 795.56M USD | €100.00 109.31 USD | €24.00 26.24 USD | €24.00 26.24 USD | €727.78M 795.56M USD | 11.65 | €2.06 2.25 USD | ||
| PT Tempo Scan Pacific Tbk TSPC.JK | IDR 2,760.00 0.18 USD |
+0.36
|
IDR 12.45T 795.4M USD | IDR 131.70K 8.42 USD | IDR 2,730.00 0.17 USD | IDR 2,760.00 0.18 USD | IDR 12.45T 795.4M USD | 8.28 | IDR 333.03 0.02 USD | ||
| Garware Technical Fibres Limited GARFIBRES.BO | ₹662.10 8.01 USD |
-2.51
|
₹65.72B 795.15M USD | ₹3.82K 46.24 USD | ₹655.00 7.92 USD | ₹679.20 8.22 USD | ₹65.72B 795.15M USD | 32.25 | ₹20.53 0.25 USD | ||
| Hosiden Corporation HOD.F | €14.00 15.3 USD |
-0.71
|
€727.32M 795.06M USD | €111.00 121.34 USD | €14.00 15.3 USD | €14.00 15.3 USD | €727.32M 795.06M USD | 35.89 | €0.39 0.43 USD | ||
| DoubleUGames Co., Ltd. 192080.KS | ₩52,800 39.86 USD |
-2.94
|
₩1T 794.86M USD | ₩13K 9.78 USD | ₩52,500 39.63 USD | ₩54,200 40.91 USD | ₩1T 794.86M USD | 0 | ₩0 0 USD | ||
| Garware Technical Fibres Limited GARFIBRES.NS | ₹659.90 7.98 USD |
-2.81
|
₹65.70B 794.85M USD | ₹36.74K 444.44 USD | ₹655.55 7.93 USD | ₹683.10 8.26 USD | ₹65.70B 794.85M USD | 32.08 | ₹20.57 0.25 USD | ||
| Akso Health Group 8HX.F | €1.31 1.43 USD |
+13.91
|
€727.11M 794.83M USD | €10.00 10.93 USD | €1.31 1.43 USD | €1.31 1.43 USD | €727.11M 794.83M USD | 0 | -€0.41 -0.4 USD | ||
| New Horizon Health Limited 6YZ.F | €1.62 1.77 USD |
0
|
€726.98M 794.69M USD | €173.00 189.11 USD | €1.60 1.75 USD | €1.62 1.77 USD | €726.98M 794.69M USD | 54.00 | €0.03 0.03 USD | ||
| Svolder AB (publ) SVOL-A.ST | SEK 79.50 7.76 USD |
-0.63
|
SEK 8.14B 794.64M USD | SEK 52.00 5.08 USD | SEK 79.50 7.76 USD | SEK 79.50 7.76 USD | SEK 8.14B 794.64M USD | 993.75 | SEK 0.08 0.007 USD | ||
| Arvind Fashions Limited ARVINDFASN.NS | ₹492.00 5.95 USD |
-0.26
|
₹65.68B 794.6M USD | ₹101.53K 1.23K USD | ₹479.10 5.8 USD | ₹492.80 5.96 USD | ₹65.68B 794.6M USD | 0 | -₹1.08 -0.01 USD | ||
| Shikoku Kasei Holdings Corporation 4099.T | ¥2,721 18.37 USD |
+2.22
|
¥118B 794.38M USD | ¥22K 151.21 USD | ¥2,676 18.06 USD | ¥2,721 18.37 USD | ¥118B 794.38M USD | 14.29 | ¥190 1.28 USD | ||
| YIT Oyj YIT.F | €3.15 3.44 USD |
+1.42
|
€726.54M 794.2M USD | €0.00 0 USD | €3.10 3.38 USD | €3.15 3.44 USD | €726.54M 794.2M USD | 0 | -€0.31 -0.3 USD | ||
| Genco Shipping & Trading Limited GNU1.F | €16.05 17.54 USD |
-0.9
|
€725.85M 793.45M USD | €50.00 54.66 USD | €16.05 17.54 USD | €16.23 17.74 USD | €725.85M 793.45M USD | 0 | -€0.15 -0.1 USD | ||
| Truecaller AB (publ) 49X0.DU | €2.07 2.26 USD |
-0.86
|
€725.58M 793.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €725.58M 793.16M USD | 15.90 | €0.13 0.14 USD | ||
| Farmers & Merchants Bancorp FMCB | $1,096.60 — |
+2.01
|
$792.13M — | $121.00 — | $1,078.00 — | $1,100.00 — | $792.13M — | 8.38 | $130.82 — | ||
| and ST HD Co.,Ltd. 1E0.F | €15.40 16.83 USD |
-1.28
|
€724.41M 791.87M USD | €0.00 0 USD | €15.40 16.83 USD | €15.40 16.83 USD | €724.41M 791.87M USD | 14.95 | €1.03 1.13 USD | ||
| Japan Engine Corporation 6016.T | ¥13,990 94.44 USD |
-2.17
|
¥117B 791.72M USD | ¥85K 576.47 USD | ¥13,740 92.75 USD | ¥14,250 96.19 USD | ¥117B 791.72M USD | 27.40 | ¥511 3.45 USD | ||
| Grand Pacific Petrochemical Corporation 1312A.TW | NT$22.15 0.7 USD |
0
|
NT$24.92B 791.69M USD | NT$3.00K 95.33 USD | NT$22.15 0.7 USD | NT$22.20 0.71 USD | NT$24.92B 791.69M USD | 0 | -NT$3.32 -0.1 USD | ||
| JSE JSEJF | $7.89 — |
0
|
$790.90M — | $300.00 — | $7.74 — | $7.74 — | $790.90M — | 11.27 | $0.70 — | ||
| Boku, Inc. B04.F | €2.32 2.54 USD |
+1.75
|
€723.44M 790.82M USD | €2.00K 2.19K USD | €2.24 2.45 USD | €2.32 2.54 USD | €723.44M 790.82M USD | 58.00 | €0.04 0.04 USD | ||
| Victrex VTXPF | $8.50 — |
0
|
$790.25M — | $500.00 — | $9.58 — | $10.10 — | $790.25M — | 20.23 | $0.42 — | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | R$11.50 2.33 USD |
+4.55
|
R$3.90B 789.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.90B 789.85M USD | 19.49 | R$0.59 0.12 USD | ||
| Arclands Corporation 9842.T | ¥1,862 12.57 USD |
+0.76
|
¥117B 789.63M USD | ¥34K 228.16 USD | ¥1,846 12.46 USD | ¥1,864 12.58 USD | ¥117B 789.63M USD | 12.16 | ¥153 1.03 USD | ||
| China Oriental Group Company Limited CUGCY | $4.20 — |
0
|
$789.49M — | $200.00 — | $4.71 — | $4.71 — | $789.49M — | 24.70 | $0.17 — | ||
| Arvind Fashions Limited ARVINDFASN.BO | ₹488.75 5.91 USD |
-0.83
|
₹65.24B 789.35M USD | ₹8.54K 103.3 USD | ₹479.30 5.8 USD | ₹493.45 5.97 USD | ₹65.24B 789.35M USD | 0 | -₹1.08 -0.01 USD | ||
| Ponsse Oyj PNS.F | €25.40 27.77 USD |
0
|
€721.94M 789.18M USD | €2.00 2.19 USD | €25.40 27.77 USD | €25.40 27.77 USD | €721.94M 789.18M USD | 19.68 | €1.29 1.41 USD | ||
| PT Bank KB Indonesia Tbk 5BB.SG | €0.00 0.0021 USD |
0
|
€721.81M 789.04M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €721.81M 789.04M USD | 0 | €0.00 0 USD | ||
| Sheela Foam Limited SFL.NS | ₹598.60 7.24 USD |
-1.11
|
₹65.22B 789.04M USD | ₹52.66K 637.12 USD | ₹594.00 7.19 USD | ₹605.00 7.32 USD | ₹65.22B 789.04M USD | 122.41 | ₹4.89 0.06 USD | ||
| Canaccord Genuity Group Inc. C6U.F | €7.00 7.65 USD |
+3.7
|
€721.74M 788.96M USD | €3.14K 3.43K USD | €6.70 7.32 USD | €7.00 7.65 USD | €721.74M 788.96M USD | 0 | -€1.64 -1.7 USD | ||
| Fairvest Limited 2T20.F | €0.33 0.36 USD |
0
|
€721.44M 788.63M USD | €0.00 0 USD | €0.33 0.36 USD | €0.34 0.37 USD | €721.44M 788.63M USD | 3.62 | €0.09 0.1 USD | ||
| Forward Industries FORD | $9.12 — |
0
|
$788.51M — | $0.00 — | $0.00 — | $0.00 — | $788.51M — | 0 | $0.00 — | ||
| Aditya Vision Limited AVL.BO | ₹504.65 6.11 USD |
-0.19
|
₹65.17B 788.44M USD | ₹25.02K 302.74 USD | ₹497.50 6.02 USD | ₹511.15 6.18 USD | ₹65.17B 788.44M USD | 60.58 | ₹8.33 0.1 USD | ||
| Nanosonics Limited OQS.F | €2.32 2.54 USD |
-4.13
|
€721.24M 788.42M USD | €30.00 32.79 USD | €2.32 2.54 USD | €2.32 2.54 USD | €721.24M 788.42M USD | 58.00 | €0.04 0.04 USD | ||
| Thyrocare Technologies Limited THYROCARE.BO | ₹409.00 4.95 USD |
-4.46
|
₹65.15B 788.25M USD | ₹27.98K 338.51 USD | ₹408.10 4.94 USD | ₹431.00 5.21 USD | ₹65.15B 788.25M USD | 50.80 | ₹8.05 0.1 USD | ||
| Evergrande Property Services EVGPF | $0.07 — |
0
|
$788.11M — | $687.00 — | $0.07 — | $0.07 — | $788.11M — | 7.29 | $0.01 — | ||
| SI-BONE, Inc. 2K3.F | €15.80 17.27 USD |
-0.63
|
€720.96M 788.1M USD | €132.00 144.29 USD | €15.80 17.27 USD | €16.10 17.6 USD | €720.96M 788.1M USD | 0 | -€0.44 -0.4 USD | ||
| Piaggio & C. SpA PIAGF | $2.18 — |
+4.81
|
$788.00M — | $401.00 — | $2.10 — | $2.10 — | $788.00M — | 18.16 | $0.12 — | ||
| Aehr Test Systems, Inc. AYB.F | €21.57 23.58 USD |
+2.71
|
€720.83M 787.96M USD | €460.00 502.84 USD | €21.57 23.58 USD | €21.57 23.58 USD | €720.83M 787.96M USD | 0 | -€0.19 -0.2 USD | ||
| QuinStreet, Inc. 5Q8.F | €12.70 13.88 USD |
-2.31
|
€720.78M 787.91M USD | €500.00 546.57 USD | €12.70 13.88 USD | €12.70 13.88 USD | €720.78M 787.91M USD | 84.66 | €0.15 0.16 USD | ||
| Thermador Groupe SA T8DA.F | €77.40 84.61 USD |
+3.34
|
€720.57M 787.68M USD | €17.00 18.58 USD | €76.70 83.84 USD | €77.40 84.61 USD | €720.57M 787.68M USD | 17.91 | €4.32 4.72 USD | ||
| NIHON CHOUZAI Co.,Ltd. 3341.T | ¥3,905 26.36 USD |
0
|
¥117B 787.67M USD | ¥2K 14.85 USD | ¥3,905 26.36 USD | ¥3,910 26.39 USD | ¥117B 787.67M USD | 45.87 | ¥85 0.57 USD | ||
| Logwin AG TGHN.F | €246.00 268.91 USD |
0
|
€720.29M 787.38M USD | €4.00 4.37 USD | €246.00 268.91 USD | €246.00 268.91 USD | €720.29M 787.38M USD | 11.26 | €21.84 23.87 USD | ||
| Hankyu Hanshin REIT, Inc. 8977.T | ¥167,700 1132.02 USD |
+0.06
|
¥117B 786.98M USD | ¥424 2.86 USD | ¥167,400 1130 USD | ¥168,800 1139.45 USD | ¥117B 786.98M USD | 25.78 | ¥6K 43.9 USD | ||
| Cable One, Inc. C1AB34.SA | R$3.38 0.69 USD |
+3.36
|
R$3.88B 786.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.88B 786.93M USD | 0 | -R$2.14 -0.4 USD | ||
| PT Bank Maspion Indonesia Tbk BMAS.JK | IDR 680.00 0.04 USD |
0
|
IDR 12.31T 786.62M USD | IDR 4.50K 0.29 USD | IDR 675.00 0.04 USD | IDR 680.00 0.04 USD | IDR 12.31T 786.62M USD | 0 | -IDR 14.96 -0.0009 USD | ||
| Ponsse Oyj PON1V.HE | €25.70 28.09 USD |
+0.39
|
€719.48M 786.49M USD | €715.00 781.59 USD | €25.60 27.98 USD | €26.30 28.75 USD | €719.48M 786.49M USD | 19.92 | €1.29 1.41 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩4,745 3.58 USD |
-1.66
|
₩1T 786.32M USD | ₩528K 398.87 USD | ₩4,735 3.57 USD | ₩4,865 3.67 USD | ₩1T 786.32M USD | 0 | ₩0 0 USD | ||
| Sheela Foam Limited SFL.BO | ₹597.50 7.23 USD |
-1.12
|
₹64.95B 785.84M USD | ₹2.50K 30.27 USD | ₹594.15 7.19 USD | ₹603.50 7.3 USD | ₹64.95B 785.84M USD | 122.18 | ₹4.89 0.06 USD | ||
| Acomo N.V. 8AC.F | €23.90 26.13 USD |
+0.42
|
€718.80M 785.75M USD | €200.00 218.63 USD | €23.90 26.13 USD | €23.90 26.13 USD | €718.80M 785.75M USD | 10.21 | €2.34 2.56 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.BO | ₹679.65 8.22 USD |
-0.23
|
₹64.92B 785.48M USD | ₹21.13K 255.61 USD | ₹673.60 8.15 USD | ₹695.00 8.41 USD | ₹64.92B 785.48M USD | 16.23 | ₹41.87 0.51 USD | ||
| Furukawa Co.,Ltd. FUR.F | €21.60 23.61 USD |
+1.89
|
€718.41M 785.32M USD | €119.00 130.08 USD | €21.60 23.61 USD | €21.60 23.61 USD | €718.41M 785.32M USD | 9.31 | €2.32 2.54 USD | ||
| GNI Group Ltd. 3G6.F | €12.50 13.66 USD |
+1.63
|
€718.20M 785.09M USD | €500.00 546.57 USD | €12.50 13.66 USD | €12.50 13.66 USD | €718.20M 785.09M USD | 0 | -€0.02 -0.02 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.BO | ₹5,930.00 71.74 USD |
+0.25
|
₹64.89B 785.03M USD | ₹10.32K 124.85 USD | ₹5,863.30 70.94 USD | ₹6,022.00 72.86 USD | ₹64.89B 785.03M USD | 28.35 | ₹209.14 2.53 USD | ||
| Synergie SE SDG.PA | €31.40 34.32 USD |
0
|
€717.84M 784.7M USD | €665.00 726.93 USD | €31.40 34.32 USD | €31.50 34.43 USD | €717.84M 784.7M USD | 11.76 | €2.67 2.92 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹331.00 4 USD |
-0.73
|
₹64.83B 784.34M USD | ₹102.13K 1.24K USD | ₹330.00 3.99 USD | ₹336.00 4.07 USD | ₹64.83B 784.34M USD | 60.07 | ₹5.51 0.07 USD | ||
| The ODP Corporation ODP1.F | €23.80 26.02 USD |
-0.83
|
€717.49M 784.31M USD | €28.00 30.61 USD | €23.80 26.02 USD | €24.00 26.24 USD | €717.49M 784.31M USD | 132.22 | €0.18 0.2 USD | ||
| Chaince Digital MFH | $11.35 — |
0
|
$784.02M — | $0.00 — | $0.00 — | $0.00 — | $784.02M — | 0 | $0.00 — | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹331.25 4.01 USD |
-0.81
|
₹64.79B 783.81M USD | ₹4.06K 49.17 USD | ₹330.05 3.99 USD | ₹335.90 4.06 USD | ₹64.79B 783.81M USD | 59.90 | ₹5.53 0.07 USD | ||
| Trilogy Metals Inc. NK5A.F | €4.19 4.58 USD |
+5.54
|
€716.74M 783.49M USD | €1.50K 1.64K USD | €4.08 4.46 USD | €4.21 4.6 USD | €716.74M 783.49M USD | 0 | -€0.05 -0.05 USD | ||
| Steel Partners Holdings L.P SPLP | $41.00 — |
0
|
$783.20M — | $700.00 — | $41.45 — | $42.20 — | $783.20M — | 3.52 | $11.62 — | ||
| Public Joint Stock Company KuibyshevAzot KAZTP.ME | RUB 415.60 4.59 USD |
-0.38
|
RUB 70.87B 783.15M USD | RUB 730.00 8.07 USD | RUB 414.00 4.57 USD | RUB 419.20 4.63 USD | RUB 70.87B 783.15M USD | 3.49 | RUB 118.82 1.31 USD | ||
| Valor Estate Limited DBREALTY.BO | ₹120.05 1.45 USD |
-1.64
|
₹64.73B 783.14M USD | ₹43.73K 529.06 USD | ₹119.95 1.45 USD | ₹122.90 1.49 USD | ₹64.73B 783.14M USD | 1715.00 | ₹0.07 0.0008 USD | ||
| Ocumension Therapeutics 5DG.F | €0.89 0.97 USD |
+1.14
|
€716.28M 782.99M USD | €7.00 7.65 USD | €0.89 0.97 USD | €0.89 0.97 USD | €716.28M 782.99M USD | 0 | -€0.04 -0.04 USD | ||
| RaySearch Laboratories AB (publ) 27R.F | €20.25 22.14 USD |
+0.5
|
€716.25M 782.96M USD | €108.00 118.06 USD | €20.25 22.14 USD | €20.25 22.14 USD | €716.25M 782.96M USD | 34.91 | €0.58 0.63 USD | ||
| HBT Financial, Inc. 9ND.F | €21.20 23.17 USD |
0
|
€716.08M 782.77M USD | €61.00 66.68 USD | €21.20 23.17 USD | €21.20 23.17 USD | €716.08M 782.77M USD | 9.95 | €2.13 2.33 USD | ||
| GB GBGPF | $3.12 — |
0
|
$782.44M — | $10.00 — | $3.35 — | $3.35 — | $782.44M — | 62.39 | $0.05 — | ||
| PT Sariguna Primatirta Tbk CLEO.JK | IDR 510.00 0.03 USD |
+0.99
|
IDR 12.24T 782.16M USD | IDR 132.80K 8.49 USD | IDR 505.00 0.03 USD | IDR 510.00 0.03 USD | IDR 12.24T 782.16M USD | 27.67 | IDR 18.43 0.001 USD | ||
| MedCap AB (publ) MCAP.ST | SEK 534.00 52.13 USD |
-1.11
|
SEK 8.01B 782.06M USD | SEK 9.19K 897.35 USD | SEK 531.00 51.83 USD | SEK 544.00 53.1 USD | SEK 8.01B 782.06M USD | 40.48 | SEK 13.19 1.29 USD | ||
| Raspberry Pi Holdings PLC R 0IK.F | €3.70 4.04 USD |
-0.8
|
€715.30M 781.92M USD | €400.00 437.25 USD | €3.70 4.04 USD | €3.75 4.1 USD | €715.30M 781.92M USD | 92.50 | €0.04 0.04 USD | ||
| Nichicon Corporation 6996.T | ¥1,724 11.64 USD |
+1.83
|
¥116B 781.56M USD | ¥208K 1.41K USD | ¥1,698 11.46 USD | ¥1,729 11.67 USD | ¥116B 781.56M USD | 33.94 | ¥51 0.34 USD | ||
| Menicon Co., Ltd. 7780.T | ¥1,562 10.54 USD |
+0.64
|
¥116B 781.52M USD | ¥111K 750.63 USD | ¥1,557 10.51 USD | ¥1,588 10.72 USD | ¥116B 781.52M USD | 23.40 | ¥67 0.45 USD | ||
| Synergie SE YSY.SG | €30.90 33.78 USD |
-0.64
|
€714.92M 781.51M USD | €0.00 0 USD | €30.90 33.78 USD | €31.20 34.11 USD | €714.92M 781.51M USD | 11.57 | €2.67 2.92 USD | ||
| Aoyama Trading Co., Ltd. 8219.T | ¥2,383 16.09 USD |
+0.8
|
¥116B 781.1M USD | ¥120K 809.36 USD | ¥2,371 16 USD | ¥2,393 16.15 USD | ¥116B 781.1M USD | 12.63 | ¥189 1.27 USD | ||
| Logwin AG TGHN.DE | €248.00 271.1 USD |
0
|
€714.05M 780.55M USD | €238.00 260.17 USD | €240.00 262.35 USD | €248.00 271.1 USD | €714.05M 780.55M USD | 11.35 | €21.85 23.89 USD | ||
| EPL Limited EPL.BO | ₹201.40 2.44 USD |
-0.44
|
₹64.49B 780.25M USD | ₹13.26K 160.38 USD | ₹199.30 2.41 USD | ₹203.40 2.46 USD | ₹64.49B 780.25M USD | 15.67 | ₹12.85 0.16 USD | ||
| Precious Shipping Public Company Limited PZ9.SG | €0.48 0.52 USD |
0
|
€713.54M 780M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €713.54M 780M USD | 9.51 | €0.05 0.05 USD | ||
| Korea Circuit Co., Ltd. 007810.KS | ₩37,750 28.5 USD |
-3.21
|
₩1T 779.89M USD | ₩379K 286.15 USD | ₩37,200 28.08 USD | ₩39,600 29.89 USD | ₩1T 779.89M USD | 0 | ₩0 0 USD | ||
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹136.91K 1.66K USD | ₹334.05 4.04 USD | ₹346.70 4.19 USD | ₹64.40B 779.11M USD | 35.84 | ₹9.62 0.12 USD | ||
| Maxvalu Tokai Co.,Ltd. 8198.T | ¥3,620 24.44 USD |
+0.56
|
¥115B 779.07M USD | ¥4K 30.38 USD | ¥3,595 24.27 USD | ¥3,625 24.47 USD | ¥115B 779.07M USD | 10.47 | ¥346 2.33 USD | ||
| LendingTree, Inc. T77.F | €48.70 53.24 USD |
+1.06
|
€712.59M 778.95M USD | €34.00 37.17 USD | €48.70 53.24 USD | €48.70 53.24 USD | €712.59M 778.95M USD | 53.51 | €0.91 0.99 USD | ||
| GVS S.p.A. 4YQ.F | €3.77 4.12 USD |
+0.53
|
€712.46M 778.82M USD | €8.69K 9.5K USD | €3.66 4 USD | €3.77 4.12 USD | €712.46M 778.82M USD | 29.00 | €0.13 0.14 USD | ||
| Ascopiave S.p.A. AVA.F | €3.23 3.53 USD |
-0.15
|
€712.04M 778.36M USD | €50.00 54.66 USD | €3.23 3.53 USD | €3.23 3.53 USD | €712.04M 778.36M USD | 8.06 | €0.40 0.44 USD | ||
| Tong Yang Life Insurance Co., Ltd. 082640.KS | ₩6,600 4.98 USD |
-0.15
|
₩1T 777.49M USD | ₩38K 28.94 USD | ₩6,600 4.98 USD | ₩6,720 5.07 USD | ₩1T 777.49M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||