Result Page 404 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lycopodium
LYOPF
US
|
$14.20 — |
0
|
$564.31M — | $100.00 — | $14.20 — | $14.20 — | $564.31M — | 19.72 | $0.72 — | ||
Daiwa
DAWIF
US
|
$11.49 — |
+21.72
|
$564.27M — | $100.00 — | $11.49 — | $11.49 — | $564.27M — | 17.67 | $0.65 — | ||
Capital Bancorp, Inc.
316.F
DE
|
€30.00 34.63 USD |
+0.67
|
€488.71M 564.14M USD | €130.00 150.06 USD | €30.00 34.63 USD | €30.00 34.63 USD | €488.71M 564.14M USD | 10.27 | €2.92 3.37 USD | ||
TomTom N.V.
OEMA.F
DE
|
€3.94 4.55 USD |
-0.25
|
€488.42M 563.8M USD | €100.00 115.43 USD | €3.94 4.55 USD | €3.94 4.55 USD | €488.42M 563.8M USD | 14.06 | €0.28 0.32 USD | ||
SBO AG
SBOEY
US
|
$3.35 — |
0
|
$563.68M — | $50.00 — | $3.15 — | $3.15 — | $563.68M — | 83.62 | $0.04 — | ||
Public Joint Stock Company "Slavneft-Megionneftegas"
MFGSP.ME
RU
|
RUB 209.00 2.31 USD |
-0.71
|
RUB 51.01B 563.64M USD | RUB 30.00 0.33 USD | RUB 208.50 2.3 USD | RUB 209.00 2.31 USD | RUB 51.01B 563.64M USD | 7.16 | RUB 29.18 0.32 USD | ||
Australian Agricultural Company Limited
AY5.F
DE
|
€0.81 0.94 USD |
+1.25
|
€488.24M 563.59M USD | €6.50K 7.5K USD | €0.81 0.94 USD | €0.81 0.94 USD | €488.24M 563.59M USD | 7.36 | €0.11 0.13 USD | ||
Briscoe Group Limited
BGP.AX
AU
|
A$3.62 2.53 USD |
0
|
A$806.50M 563.39M USD | A$81.00 56.58 USD | A$3.62 2.53 USD | A$3.62 2.53 USD | A$806.50M 563.39M USD | 16.45 | A$0.22 0.15 USD | ||
NEC Capital Solutions Limited
8793.T
JP
|
¥4,240 26.14 USD |
+0.36
|
¥91B 563.28M USD | ¥9K 53.03 USD | ¥4,220 26.02 USD | ¥4,260 26.27 USD | ¥91B 563.28M USD | 9.94 | ¥426 2.63 USD | ||
ARGO GRAPHICS Inc.
7595.T
JP
|
¥1,329 8.19 USD |
-1.34
|
¥91B 563.09M USD | ¥173K 1.07K USD | ¥1,327 8.18 USD | ¥1,356 8.36 USD | ¥91B 563.09M USD | 5.04 | ¥263 1.62 USD | ||
Kaufman & Broad S.A.
3GH.F
DE
|
€24.85 28.69 USD |
0
|
€487.78M 563.06M USD | €40.00 46.17 USD | €24.85 28.69 USD | €24.85 28.69 USD | €487.78M 563.06M USD | 9.16 | €2.71 3.13 USD | ||
Red Star Macalline Group Corporation Ltd.
3S5.F
DE
|
€0.11 0.13 USD |
+1.82
|
€487.73M 563M USD | €2.38K 2.75K USD | €0.11 0.13 USD | €0.11 0.13 USD | €487.73M 563M USD | 0 | -€0.70 -0.8 USD | ||
Seco S.p.A.
7GV.F
DE
|
€3.68 4.25 USD |
-0.94
|
€487.60M 562.86M USD | €4.50K 5.19K USD | €3.30 3.8 USD | €3.68 4.25 USD | €487.60M 562.86M USD | 0 | €0.00 0 USD | ||
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,070 12.76 USD |
-2.4
|
¥91B 562.63M USD | ¥169K 1.04K USD | ¥2,063 12.72 USD | ¥2,096 12.92 USD | ¥91B 562.63M USD | 10.79 | ¥192 1.18 USD | ||
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩29,900 22.57 USD |
+0.17
|
₩745B 562.39M USD | ₩20K 15.15 USD | ₩29,150 22 USD | ₩30,150 22.76 USD | ₩745B 562.39M USD | 0 | ₩0 0 USD | ||
Malibu Boats, Inc.
M05.F
DE
|
€24.80 28.63 USD |
0
|
€487.00M 562.16M USD | €90.00 103.89 USD | €24.80 28.63 USD | €24.80 28.63 USD | €487.00M 562.16M USD | 0 | -€0.04 -0.04 USD | ||
Banco Hipotecario S.A.
BHIP.BA
AR
|
ARS 317.00 0.37 USD |
+7.28
|
ARS 475.50B 562.06M USD | ARS 393.81K 465.5 USD | ARS 290.50 0.34 USD | ARS 317.50 0.38 USD | ARS 475.50B 562.06M USD | 15.94 | ARS 19.88 0.02 USD | ||
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 147.00 14.35 USD |
+8.41
|
SEK 5.76B 561.99M USD | SEK 466.92K 45.58K USD | SEK 144.00 14.06 USD | SEK 158.00 15.42 USD | SEK 5.76B 561.99M USD | 14.39 | SEK 10.21 1 USD | ||
RaySearch Laboratories AB (publ)
RSLBF
US
|
$18.85 — |
0
|
$561.80M — | $100.00 — | $16.85 — | $16.85 — | $561.80M — | 28.56 | $0.66 — | ||
Civista Bancshares, Inc.
44Q.F
DE
|
€23.40 27.01 USD |
+7.34
|
€486.59M 561.68M USD | €11.00 12.7 USD | €23.40 27.01 USD | €23.40 27.01 USD | €486.59M 561.68M USD | 10.21 | €2.29 2.64 USD | ||
Addiko Bank AG
ZYE1.F
DE
|
€25.20 29.09 USD |
0
|
€486.04M 561.05M USD | €200.00 230.87 USD | €25.20 29.09 USD | €25.20 29.09 USD | €486.04M 561.05M USD | 0 | -€0.16 -0.1 USD | ||
ESR Kendall Square REIT Co., Ltd.
365550.KS
KR
|
₩3,020 2.28 USD |
+0.17
|
₩743B 560.99M USD | ₩754K 568.83 USD | ₩2,945 2.22 USD | ₩3,035 2.29 USD | ₩743B 560.99M USD | 0 | ₩0 0 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥1,031 6.36 USD |
-0.48
|
¥91B 560.82M USD | ¥126K 778.78 USD | ¥1,021 6.3 USD | ¥1,040 6.41 USD | ¥91B 560.82M USD | 39.18 | ¥26 0.16 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩40,350 30.46 USD |
+2.28
|
₩743B 560.66M USD | ₩45K 33.78 USD | ₩38,600 29.14 USD | ₩40,800 30.8 USD | ₩743B 560.66M USD | 0 | ₩0 0 USD | ||
Bénéteau S.A.
0K8N.IL
GB
|
€5.97 6.89 USD |
-1.16
|
€485.66M 560.61M USD | €9.00 10.39 USD | €5.97 6.89 USD | €6.01 6.94 USD | €485.66M 560.61M USD | 3.15 | €1.89 2.18 USD | ||
Tatton Asset Management plc
2T7.F
DE
|
€8.00 9.23 USD |
0
|
€485.66M 560.61M USD | €11.00 12.7 USD | €8.00 9.23 USD | €8.00 9.23 USD | €485.66M 560.61M USD | 22.85 | €0.35 0.4 USD | ||
OneSpan Inc.
VDY.F
DE
|
€13.10 15.12 USD |
-0.76
|
€485.65M 560.61M USD | €300.00 346.3 USD | €13.10 15.12 USD | €13.30 15.35 USD | €485.65M 560.61M USD | 8.67 | €1.51 1.74 USD | ||
|
Dacotah Banks
DBIN
US
|
$50.40 — |
0
|
$559.81M — | $1.29K — | $48.50 — | $56.10 — | $559.81M — | 11.42 | $4.41 — | ||
OPUS GLOBAL Nyrt.
1VY.MU
DE
|
€0.92 1.06 USD |
-0.54
|
€484.65M 559.45M USD | €0.00 0 USD | €0.92 1.06 USD | €0.92 1.06 USD | €484.65M 559.45M USD | 7.65 | €0.12 0.14 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,710 16.71 USD |
+0.74
|
¥91B 559.4M USD | ¥67K 411.28 USD | ¥2,700 16.65 USD | ¥2,728 16.82 USD | ¥91B 559.4M USD | 8.94 | ¥303 1.87 USD | ||
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 4,810.00 0.31 USD |
-0.21
|
IDR 8.75T 558.99M USD | IDR 12.20K 0.78 USD | IDR 4,770.00 0.3 USD | IDR 4,970.00 0.32 USD | IDR 8.75T 558.99M USD | 17.30 | IDR 278.02 0.02 USD | ||
Western Copper and Gold Corporation
31WN.F
DE
|
€2.15 2.48 USD |
-1.38
|
€483.98M 558.68M USD | €1.00K 1.15K USD | €2.15 2.48 USD | €2.15 2.48 USD | €483.98M 558.68M USD | 214.50 | €0.01 0.01 USD | ||
Kyokuto Kaihatsu Kogyo Co.,Ltd.
7226.T
JP
|
¥2,351 14.5 USD |
-0.47
|
¥91B 558.21M USD | ¥149K 916.29 USD | ¥2,351 14.5 USD | ¥2,372 14.63 USD | ¥91B 558.21M USD | 24.45 | ¥96 0.59 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹672.95 8.14 USD |
-1.08
|
₹46.14B 558.19M USD | ₹6.85K 82.86 USD | ₹672.05 8.13 USD | ₹687.35 8.32 USD | ₹46.14B 558.19M USD | 11.19 | ₹60.10 0.73 USD | ||
Zinzino AB (publ)
ZNZNF
US
|
$14.25 — |
0
|
$558.12M — | $336.00 — | $14.25 — | $14.25 — | $558.12M — | 13.70 | $1.04 — | ||
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹314.00 3.8 USD |
+2.21
|
₹46.11B 557.83M USD | ₹27.77K 335.96 USD | ₹306.10 3.7 USD | ₹317.25 3.84 USD | ₹46.11B 557.83M USD | 21.58 | ₹14.55 0.18 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹314.00 3.8 USD |
+2.16
|
₹46.11B 557.83M USD | ₹511.57K 6.19K USD | ₹306.00 3.7 USD | ₹320.00 3.87 USD | ₹46.11B 557.83M USD | 21.58 | ₹14.55 0.18 USD | ||
Sunac Services
SSHLF
US
|
$0.19 — |
0
|
$557.64M — | $5.00K — | $0.19 — | $0.19 — | $557.64M — | 18.58 | $0.01 — | ||
|
Stewards
FAVO
US
|
$4.70 — |
0
|
$557.56M — | $0.00 — | $0.00 — | $0.00 — | $557.56M — | 0 | $0.00 — | ||
RaySearch Laboratories AB (publ)
27R.F
DE
|
€16.20 18.7 USD |
-2.06
|
€482.82M 557.34M USD | €180.00 207.78 USD | €16.20 18.7 USD | €16.20 18.7 USD | €482.82M 557.34M USD | 29.45 | €0.55 0.63 USD | ||
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.91 1.05 USD |
+0.55
|
€482.76M 557.27M USD | €16.00 18.47 USD | €0.91 1.05 USD | €0.91 1.05 USD | €482.76M 557.27M USD | 8.30 | €0.11 0.13 USD | ||
Saibu Gas Holdings Co.,Ltd.
XSG.F
DE
|
€13.40 15.47 USD |
+0.75
|
€482.29M 556.72M USD | €8.00 9.23 USD | €13.40 15.47 USD | €13.40 15.47 USD | €482.29M 556.72M USD | 12.76 | €1.05 1.21 USD | ||
|
Forum Engineering Inc.
7088.T
JP
|
¥1,699 10.48 USD |
0
|
¥90B 556.71M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥90B 556.71M USD | 0 | ¥0 0 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,711.90 32.81 USD |
-0.82
|
₹46.01B 556.64M USD | ₹2.00K 24.22 USD | ₹2,665.00 32.24 USD | ₹2,750.95 33.28 USD | ₹46.01B 556.64M USD | 24.45 | ₹110.88 1.34 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹196.95 2.38 USD |
+2.69
|
₹46.00B 556.47M USD | ₹73.79K 892.76 USD | ₹189.10 2.29 USD | ₹197.65 2.39 USD | ₹46.00B 556.47M USD | 0 | -₹12.32 -0.1 USD | ||
|
Singapore Post Limited
SGR.SG
DE
|
€0.21 0.25 USD |
-1.82
|
€482.02M 556.41M USD | €0.00 0 USD | €0.21 0.25 USD | €0.22 0.25 USD | €482.02M 556.41M USD | 10.70 | €0.02 0.02 USD | ||
Singapore Post Limited
SGR.F
DE
|
€0.21 0.25 USD |
-0.93
|
€482.02M 556.41M USD | €9.88K 11.4K USD | €0.21 0.24 USD | €0.21 0.25 USD | €482.02M 556.41M USD | 10.70 | €0.02 0.02 USD | ||
|
ZACROS Corporation
FJ3.F
DE
|
€6.75 7.79 USD |
-0.74
|
€481.73M 556.08M USD | €500.00 577.17 USD | €6.75 7.79 USD | €6.75 7.79 USD | €481.73M 556.08M USD | 12.05 | €0.56 0.65 USD | ||
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹113.86 1.38 USD |
+0.31
|
₹45.96B 556.06M USD | ₹39.50K 477.86 USD | ₹112.21 1.36 USD | ₹114.22 1.38 USD | ₹45.96B 556.06M USD | 15.92 | ₹7.15 0.09 USD | ||
Laurent-Perrier S.A.
LPE.F
DE
|
€82.00 94.66 USD |
+0.49
|
€481.64M 555.97M USD | €23.00 26.55 USD | €82.00 94.66 USD | €82.00 94.66 USD | €481.64M 555.97M USD | 9.59 | €8.55 9.87 USD | ||
PT Pakuwon Jati Tbk
P04.F
DE
|
€0.01 0.01 USD |
0
|
€481.60M 555.92M USD | €18.00K 20.78K USD | €0.01 0.01 USD | €0.01 0.01 USD | €481.60M 555.92M USD | 0 | €0.00 0 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,705.10 32.73 USD |
-1.09
|
₹45.92B 555.56M USD | ₹45.58K 551.39 USD | ₹2,660.00 32.18 USD | ₹2,748.60 33.25 USD | ₹45.92B 555.56M USD | 25.82 | ₹104.74 1.27 USD | ||
Reunert
RNRTY
US
|
$7.07 — |
+0.43
|
$555.46M — | $10.00 — | $7.07 — | $7.07 — | $555.46M — | 10.09 | $0.70 — | ||
Crawford & Company
CWK.F
DE
|
€9.90 11.43 USD |
+4.21
|
€481.19M 555.46M USD | €2.00K 2.31K USD | €9.90 11.43 USD | €9.90 11.43 USD | €481.19M 555.46M USD | 24.74 | €0.40 0.46 USD | ||
|
ZACROS Corporation
7917.T
JP
|
¥1,262 7.78 USD |
-1.17
|
¥90B 555.36M USD | ¥113K 698.01 USD | ¥1,257 7.75 USD | ¥1,289 7.95 USD | ¥90B 555.36M USD | 12.00 | ¥105 0.65 USD | ||
NETGEAR, Inc.
NGJ.F
DE
|
€17.70 20.43 USD |
-0.56
|
€481.07M 555.31M USD | €450.00 519.45 USD | €17.70 20.43 USD | €17.70 20.43 USD | €481.07M 555.31M USD | 0 | -€0.81 -0.9 USD | ||
Saibu Gas Holdings Co.,Ltd.
9536.T
JP
|
¥2,501 15.42 USD |
+1.01
|
¥90B 555.04M USD | ¥92K 565.44 USD | ¥2,493 15.37 USD | ¥2,521 15.54 USD | ¥90B 555.04M USD | 12.75 | ¥196 1.21 USD | ||
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 3.78B 554.44M USD | 0 | DKK 0.00 0 USD | ||
VGI Partners Global Investments Limited
VG1.AX
AU
|
A$1.95 1.36 USD |
0
|
A$793.50M 554.31M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$793.50M 554.31M USD | 0 | A$0.00 0 USD | ||
Juventus Football Club S.p.A.
JUVE.PR
CZ
|
CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 4.00 0.17 USD | CZK 5.00 0.22 USD | CZK 50.00 2.16 USD | CZK 12.85B 554.26M USD | 0 | -CZK 12.14 -0.5 USD | ||
Industrial Logistics Properties Trust
1QY.MU
DE
|
€7.19 8.3 USD |
0
|
€480.10M 554.2M USD | €0.00 0 USD | €7.19 8.3 USD | €7.19 8.3 USD | €480.10M 554.2M USD | 0 | -€0.61 -0.7 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩13,670 10.32 USD |
-13.86
|
₩734B 554.11M USD | ₩40K 30.4 USD | ₩13,490 10.18 USD | ₩15,870 11.98 USD | ₩734B 554.11M USD | 0 | ₩0 0 USD | ||
PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
ID
|
IDR 910.00 0.06 USD |
-1.62
|
IDR 8.67T 553.89M USD | IDR 9.52M 608.26 USD | IDR 910.00 0.06 USD | IDR 940.00 0.06 USD | IDR 8.67T 553.89M USD | 6.49 | IDR 140.14 0.008 USD | ||
Ryobi
RYBIF
US
|
$17.40 — |
0
|
$553.48M — | $500.00 — | $17.00 — | $17.00 — | $553.48M — | 8.24 | $2.11 — | ||
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹290.75 3.52 USD |
-1.36
|
₹45.72B 553.19M USD | ₹26.27K 317.87 USD | ₹287.20 3.47 USD | ₹295.50 3.58 USD | ₹45.72B 553.19M USD | 21.58 | ₹13.47 0.16 USD | ||
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥3,285 20.26 USD |
-0.15
|
¥90B 552.8M USD | ¥75K 460.61 USD | ¥3,240 19.98 USD | ¥3,310 20.41 USD | ¥90B 552.8M USD | 9.11 | ¥360 2.22 USD | ||
Cango Inc.
9C0A.F
DE
|
€2.70 3.12 USD |
0
|
€478.62M 552.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €478.62M 552.48M USD | 0 | €0.00 0 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€20.65 23.84 USD |
+0.78
|
€478.46M 552.31M USD | €107.00 123.51 USD | €20.60 23.78 USD | €20.70 23.89 USD | €478.46M 552.31M USD | 4.71 | €4.38 5.06 USD | ||
Asia Financial Holdings Limited
0662.HK
HK
|
HK$4.67 0.6 USD |
-1.58
|
HK$4.32B 551.82M USD | HK$46.00K 5.88K USD | HK$4.67 0.6 USD | HK$4.70 0.6 USD | HK$4.32B 551.82M USD | 4.09 | HK$1.14 0.15 USD | ||
|
Shui On Land
SOLLY
US
|
$3.10 — |
0
|
$551.81M — | $1.00K — | $3.10 — | $3.10 — | $551.81M — | 0 | -$1.65 — | ||
MK Restaurant Group Public Company Limited
M-R.BK
TH
|
THB 21.70 0.61 USD |
0
|
THB 19.61B 551.74M USD | THB 1.30M 36.62K USD | THB 21.40 0.6 USD | THB 21.90 0.62 USD | THB 19.61B 551.74M USD | 25.52 | THB 0.85 0.02 USD | ||
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹488.40 5.91 USD |
+0.69
|
₹45.59B 551.58M USD | ₹8.23K 99.51 USD | ₹478.00 5.78 USD | ₹491.00 5.94 USD | ₹45.59B 551.58M USD | 36.52 | ₹13.37 0.16 USD | ||
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥4,070 25.1 USD |
+0.99
|
¥89B 551.53M USD | ¥38K 236.16 USD | ¥3,990 24.6 USD | ¥4,115 25.37 USD | ¥89B 551.53M USD | 12.34 | ¥330 2.03 USD | ||
Bénéteau S.A.
3GD.F
DE
|
€6.01 6.94 USD |
-1.15
|
€477.63M 551.34M USD | €15.00 17.32 USD | €6.01 6.94 USD | €6.01 6.94 USD | €477.63M 551.34M USD | 0 | -€0.53 -0.6 USD | ||
Ur-Energy Inc.
U9T.F
DE
|
€1.20 1.39 USD |
+0.33
|
€477.44M 551.12M USD | €2.50K 2.89K USD | €1.20 1.39 USD | €1.20 1.39 USD | €477.44M 551.12M USD | 0 | -€0.18 -0.2 USD | ||
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹469.80 5.68 USD |
-2.32
|
₹45.53B 550.89M USD | ₹23.48K 284.02 USD | ₹468.00 5.66 USD | ₹481.00 5.82 USD | ₹45.53B 550.89M USD | 49.50 | ₹9.49 0.11 USD | ||
AS Merko Ehitus
MRK1T.TL
TL
|
€26.95 31.11 USD |
+0.19
|
€477.02M 550.63M USD | €944.00 1.09K USD | €26.85 30.99 USD | €26.95 31.11 USD | €477.02M 550.63M USD | 15.22 | €1.77 2.04 USD | ||
W&T Offshore, Inc.
UWV.F
DE
|
€3.16 3.65 USD |
-2.47
|
€476.98M 550.59M USD | €1.97K 2.27K USD | €3.16 3.65 USD | €3.16 3.65 USD | €476.98M 550.59M USD | 0 | -€0.64 -0.7 USD | ||
Rayonier Advanced Materials Inc.
RYQ.F
DE
|
€7.05 8.14 USD |
0
|
€476.89M 550.49M USD | €50.00 57.72 USD | €7.05 8.14 USD | €7.05 8.14 USD | €476.89M 550.49M USD | 0 | -€1.75 -2.02 USD | ||
SML Mahindra Limited
SMLISUZU.BO
IN
|
₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.50B 550.47M USD | 0 | ₹0.00 0 USD | ||
Companhia Energética do Ceará - COELCE
COCE5.SA
BR
|
R$31.46 6.38 USD |
0
|
R$2.72B 550.3M USD | R$0.00 0 USD | R$31.46 6.38 USD | R$31.46 6.38 USD | R$2.72B 550.3M USD | 13.38 | R$2.35 0.48 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩39,300 29.67 USD |
-0.25
|
₩729B 550.19M USD | ₩119K 89.87 USD | ₩38,400 28.99 USD | ₩39,450 29.78 USD | ₩729B 550.19M USD | 0 | ₩0 0 USD | ||
|
SML Mahindra Limited
SMLISUZU.NS
IN
|
₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹455.95 5.52 USD |
-4.59
|
₹45.47B 550.05M USD | ₹26.14K 316.21 USD | ₹455.00 5.5 USD | ₹475.70 5.76 USD | ₹45.47B 550.05M USD | 21.30 | ₹21.40 0.26 USD | ||
Kid ASA
97Q.F
DE
|
€11.72 13.53 USD |
-0.34
|
€476.36M 549.88M USD | €1.00 1.15 USD | €11.72 13.53 USD | €11.72 13.53 USD | €476.36M 549.88M USD | 19.86 | €0.59 0.68 USD | ||
PT.MD Entertainment Tbk
FILM.JK
ID
|
IDR 790.00 0.05 USD |
-2.47
|
IDR 8.60T 549.63M USD | IDR 24.36M 1.56K USD | IDR 790.00 0.05 USD | IDR 845.00 0.05 USD | IDR 8.60T 549.63M USD | 0 | -IDR 19.98 -0.001 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,446 8.92 USD |
-0.62
|
¥89B 549.62M USD | ¥59K 365.65 USD | ¥1,446 8.92 USD | ¥1,470 9.06 USD | ¥89B 549.62M USD | 11.58 | ¥125 0.77 USD | ||
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹369.50 4.47 USD |
-0.26
|
₹45.42B 549.54M USD | ₹8.69K 105.15 USD | ₹367.10 4.44 USD | ₹373.05 4.51 USD | ₹45.42B 549.54M USD | 44.95 | ₹8.22 0.1 USD | ||
Sparebanken Møre
K5X.F
DE
|
€9.60 11.08 USD |
-1.03
|
€475.96M 549.42M USD | €20.00 23.09 USD | €9.60 11.08 USD | €9.80 11.31 USD | €475.96M 549.42M USD | 5.33 | €1.80 2.08 USD | ||
Sabre Insurance Group plc
18M.F
DE
|
€1.97 2.27 USD |
+1.03
|
€475.63M 549.04M USD | €2.52K 2.91K USD | €1.97 2.27 USD | €1.97 2.27 USD | €475.63M 549.04M USD | 11.58 | €0.17 0.2 USD | ||
Alpen Co.,Ltd.
3028.T
JP
|
¥2,370 14.61 USD |
-0.38
|
¥89B 548.01M USD | ¥73K 451.98 USD | ¥2,367 14.6 USD | ¥2,387 14.72 USD | ¥89B 548.01M USD | 14.37 | ¥165 1.02 USD | ||
|
Tama Home Co., Ltd.
1419.T
JP
|
¥3,065 18.9 USD |
-0.65
|
¥89B 547.85M USD | ¥107K 659.16 USD | ¥3,030 18.68 USD | ¥3,110 19.18 USD | ¥89B 547.85M USD | 73.04 | ¥42 0.26 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€296.00 341.68 USD |
-0.67
|
€474.51M 547.74M USD | €342.00 394.78 USD | €294.00 339.37 USD | €300.00 346.3 USD | €474.51M 547.74M USD | 12.58 | €23.52 27.15 USD | ||
Bridgewater Bancshares, Inc.
1WA.F
DE
|
€17.00 19.62 USD |
-1.73
|
€474.03M 547.18M USD | €10.00 11.54 USD | €17.00 19.62 USD | €17.00 19.62 USD | €474.03M 547.18M USD | 10.82 | €1.57 1.81 USD | ||
Dream Unlimited Corp.
50DA.F
DE
|
€11.30 13.04 USD |
+0.89
|
€473.96M 547.11M USD | €18.00 20.78 USD | €11.30 13.04 USD | €11.30 13.04 USD | €473.96M 547.11M USD | 86.92 | €0.13 0.15 USD | ||
Boiron SA
BOIRF
US
|
$31.50 — |
0
|
$546.91M — | $200.00 — | $31.50 — | $31.50 — | $546.91M — | 14.31 | $2.20 — | ||
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€4.04 4.66 USD |
+1.83
|
€473.74M 546.86M USD | €0.00 0 USD | €4.04 4.66 USD | €4.04 4.66 USD | €473.74M 546.86M USD | 0 | -€0.87 -1.004 USD | ||
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹1,004.90 12.16 USD |
+1.58
|
₹45.18B 546.57M USD | ₹99.44K 1.2K USD | ₹981.00 11.87 USD | ₹1,013.80 12.27 USD | ₹45.18B 546.57M USD | 63.88 | ₹15.73 0.19 USD | ||
Marimaca Copper Corp.
E2E1.MU
DE
|
€4.96 5.73 USD |
0
|
€473.48M 546.56M USD | €0.00 0 USD | €4.96 5.73 USD | €4.96 5.73 USD | €473.48M 546.56M USD | 0 | -€0.09 -0.1 USD | ||
Fulgent Genetics, Inc.
FLGT.MX
MX
|
MX$325.00 19.24 USD |
-1.01
|
MX$9.23B 546.54M USD | MX$0.00 0 USD | MX$325.00 19.24 USD | MX$325.00 19.24 USD | MX$9.23B 546.54M USD | 0 | -MX$47.89 -2.8 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
