Página 404 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1570)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (169)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (176)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (190)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1569)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nanosonics NNCSF | $2.07 — |
0
|
$618.56M — | $100.00 — | $2.07 — | $2.07 — | $618.56M — | 41.39 | $0.05 — | ||
| Soulbrain Holdings Co., Ltd. 036830.KQ | ₩40,800 30.8 USD |
-8.52
|
₩819B 618.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩819B 618.5M USD | 0 | ₩0 0 USD | ||
| PT Indointernet Tbk. EDGE.JK | IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.29 | IDR 58.92 0.003 USD | ||
| SAF-Holland SE 0O4N.IL | €6.70 7.32 USD |
0
|
€565.61M 618.29M USD | €0.00 0 USD | €18.10 19.79 USD | €18.10 19.79 USD | €565.61M 618.29M USD | 4.49 | €1.49 1.63 USD | ||
| Modern Dental Group Limited 1MD.F | €0.61 0.66 USD |
-5.47
|
€565.58M 618.26M USD | €2.00K 2.19K USD | €0.61 0.66 USD | €0.61 0.66 USD | €565.58M 618.26M USD | 8.64 | €0.07 0.08 USD | ||
| Fiera Milano S.p.A. FM3.F | €7.91 8.65 USD |
-3.54
|
€564.81M 617.41M USD | €508.00 555.31 USD | €7.91 8.65 USD | €7.91 8.65 USD | €564.81M 617.41M USD | 6.93 | €1.14 1.25 USD | ||
| Nilfisk Holding A/S 0RUZ.IL | DKK 139.60 20.47 USD |
+0.07
|
DKK 4.21B 617.37M USD | DKK 27.00 3.96 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.21B 617.37M USD | 12.43 | DKK 11.23 1.65 USD | ||
| Sabre Corporation 19S.F | €1.43 1.56 USD |
-9.67
|
€564.71M 617.3M USD | €500.00 546.57 USD | €1.43 1.56 USD | €1.43 1.56 USD | €564.71M 617.3M USD | 0 | -€0.53 -0.5 USD | ||
| Belluna Co., Ltd. 9997.T | ¥950 6.41 USD |
-0.11
|
¥91B 616.75M USD | ¥291K 1.96K USD | ¥941 6.35 USD | ¥962 6.49 USD | ¥91B 616.75M USD | 7.92 | ¥120 0.81 USD | ||
| GFT Technologies SE GFT.VI | €22.05 24.1 USD |
-1.56
|
€563.70M 616.2M USD | €585.00 639.48 USD | €21.95 23.99 USD | €22.15 24.21 USD | €563.70M 616.2M USD | 16.45 | €1.34 1.46 USD | ||
| Smith & Wesson Brands, Inc. SWS.F | €12.67 13.84 USD |
-1.44
|
€563.51M 616M USD | €45.00 49.19 USD | €12.67 13.84 USD | €12.67 13.84 USD | €563.51M 616M USD | 60.30 | €0.21 0.23 USD | ||
| TINC NV 5TI.F | €11.62 12.7 USD |
+0.52
|
€563.39M 615.87M USD | €70.00 76.52 USD | €11.62 12.7 USD | €11.62 12.7 USD | €563.39M 615.87M USD | 12.23 | €0.95 1.04 USD | ||
| Oxford Industries, Inc. OXD.F | €37.80 41.32 USD |
-0.53
|
€563.25M 615.71M USD | €15.00 16.4 USD | €37.80 41.32 USD | €37.80 41.32 USD | €563.25M 615.71M USD | 0 | -€1.60 -1.7 USD | ||
| Mips AB (publ) 7M1.F | €21.24 23.22 USD |
-1.21
|
€562.67M 615.08M USD | €82.00 89.64 USD | €21.24 23.22 USD | €21.24 23.22 USD | €562.67M 615.08M USD | 47.20 | €0.45 0.49 USD | ||
| Hyundai Home Shopping Network Corporation 057050.KS | ₩72,700 54.88 USD |
-4.72
|
₩815B 615.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩815B 615.04M USD | 0 | ₩0 0 USD | ||
| OCI DGTLF | $0.41 — |
+925
|
$614.90M — | $30.00K — | $0.01 — | $0.01 — | $614.90M — | 0 | $0.00 — | ||
| Surmodics SRDX | $42.98 — |
0
|
$614.58M — | $0.00 — | $0.00 — | $0.00 — | $614.58M — | 0 | $0.00 — | ||
| TOKYO KEIKI INC. 7721.T | ¥5,540 37.4 USD |
-4.81
|
¥91B 614.54M USD | ¥287K 1.93K USD | ¥5,460 36.86 USD | ¥5,640 38.07 USD | ¥91B 614.54M USD | 22.71 | ¥244 1.65 USD | ||
| China Everbright Water BOTRF | $0.21 — |
+2.24
|
$614.23M — | $85.00 — | $0.21 — | $0.21 — | $614.23M — | 5.36 | $0.04 — | ||
| Overseas Shipholding Group, Inc. 19O.F | €7.70 8.42 USD |
-0.65
|
€561.84M 614.17M USD | €9.00 9.84 USD | €7.70 8.42 USD | €7.75 8.47 USD | €561.84M 614.17M USD | 10.13 | €0.76 0.83 USD | ||
| Joshin Corporation 8173.T | ¥3,515 23.73 USD |
+1.59
|
¥91B 614.05M USD | ¥167K 1.13K USD | ¥3,400 22.95 USD | ¥3,540 23.9 USD | ¥91B 614.05M USD | 27.68 | ¥127 0.86 USD | ||
| Doman Building Materials Group Ltd. 2CW.F | €6.40 7 USD |
-3.76
|
€561.68M 613.99M USD | €172.00 188.02 USD | €6.40 7 USD | €6.40 7 USD | €561.68M 613.99M USD | 11.22 | €0.57 0.62 USD | ||
| Senvest Capital Inc. 0SC.SG | €232.00 253.61 USD |
+1.75
|
€561.68M 613.99M USD | €0.00 0 USD | €232.00 253.61 USD | €234.00 255.79 USD | €561.68M 613.99M USD | 2.11 | €109.85 120.08 USD | ||
| First Sensor AG SIS.F | €53.50 58.48 USD |
-0.93
|
€561.52M 613.82M USD | €45.00 49.19 USD | €53.50 58.48 USD | €53.50 58.48 USD | €561.52M 613.82M USD | 0 | -€2.20 -2.4 USD | ||
| mobilezone holding ag MOZN1.SW | CHF 15.66 17.82 USD |
0
|
CHF 539.48M 613.82M USD | CHF 6.31K 7.17K USD | CHF 15.66 17.82 USD | CHF 15.98 18.18 USD | CHF 539.48M 613.82M USD | 43.49 | CHF 0.36 0.41 USD | ||
| Sodick Co., Ltd. 6143.T | ¥1,821 12.29 USD |
-8.72
|
¥91B 613.76M USD | ¥814K 5.5K USD | ¥1,787 12.06 USD | ¥1,893 12.78 USD | ¥91B 613.76M USD | 21.83 | ¥83 0.56 USD | ||
| MercadoLibre, Inc. MELI.BA | ARS 20,480.00 24.21 USD |
+1.24
|
ARS 519.14B 613.64M USD | ARS 355.61K 420.35 USD | ARS 20,010.00 23.65 USD | ARS 20,650.00 24.41 USD | ARS 519.14B 613.64M USD | 0.18 | ARS 108.90K 128.72 USD | ||
| Sappi Limited SPIA.F | €0.75 0.81 USD |
+39.25
|
€561.26M 613.54M USD | €155.00 169.44 USD | €0.55 0.6 USD | €0.75 0.81 USD | €561.26M 613.54M USD | 0 | -€0.96 -1.04 USD | ||
| TPR Co., Ltd. 6463.T | ¥1,410 9.52 USD |
-2.35
|
¥91B 613.41M USD | ¥196K 1.33K USD | ¥1,388 9.37 USD | ¥1,427 9.63 USD | ¥91B 613.41M USD | 9.85 | ¥143 0.97 USD | ||
| SD Biosensor, Inc. 137310.KS | ₩6,790 5.13 USD |
-5.3
|
₩812B 613.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩812B 613.09M USD | 0 | ₩0 0 USD | ||
| Redwood Trust, Inc. R2V.F | €4.48 4.9 USD |
-2.57
|
€560.72M 612.94M USD | €430.00 470.05 USD | €4.48 4.9 USD | €4.57 5 USD | €560.72M 612.94M USD | 0 | -€0.69 -0.7 USD | ||
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | R$8.66 1.76 USD |
-0.46
|
R$3.02B 612.57M USD | R$1.00K 202.68 USD | R$8.62 1.75 USD | R$8.70 1.76 USD | R$3.02B 612.57M USD | 9.51 | R$0.91 0.18 USD | ||
| PT Bank KB Indonesia Tbk BBKP.JK | IDR 51.00 0.0032 USD |
-1.92
|
IDR 9.58T 612.32M USD | IDR 81.86M 5.23K USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 9.58T 612.32M USD | 0 | -IDR 1.17 -0.00007 USD | ||
| Midwest Energy Limited MIDWEST.BO | ₹3,900.10 47.18 USD |
-2.32
|
₹50.59B 612.09M USD | ₹3.41K 41.3 USD | ₹3,861.00 46.71 USD | ₹4,079.00 49.35 USD | ₹50.59B 612.09M USD | 0 | -₹12.77 -0.1 USD | ||
| VP Bank AG VPBN.SW | CHF 86.10 97.96 USD |
+1.06
|
CHF 537.85M 611.96M USD | CHF 649.00 738.42 USD | CHF 85.00 96.71 USD | CHF 86.10 97.96 USD | CHF 537.85M 611.96M USD | 11.46 | CHF 7.51 8.54 USD | ||
| AH REALTY TRUST INC 791.F | €5.76 6.29 USD |
-0.26
|
€559.80M 611.94M USD | €1.20K 1.31K USD | €5.76 6.29 USD | €5.76 6.29 USD | €559.80M 611.94M USD | 0 | -€0.07 -0.07 USD | ||
| Himalaya Shipping Ltd. J1X.F | €11.86 12.96 USD |
-3.1
|
€559.14M 611.22M USD | €6.91K 7.56K USD | €11.82 12.92 USD | €12.46 13.62 USD | €559.14M 611.22M USD | 21.96 | €0.54 0.59 USD | ||
| Lenta IPJSC LENT.ME | RUB 688.00 7.6 USD |
+0.29
|
RUB 55.31B 611.19M USD | RUB 2.64K 29.14 USD | RUB 679.50 7.51 USD | RUB 696.50 7.7 USD | RUB 55.31B 611.19M USD | 29.53 | RUB 23.29 0.26 USD | ||
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | IDR 7,800.00 0.5 USD |
-2.5
|
IDR 9.56T 611.07M USD | IDR 172.30K 11.01 USD | IDR 7,700.00 0.49 USD | IDR 8,000.00 0.51 USD | IDR 9.56T 611.07M USD | 5.85 | IDR 1.33K 0.09 USD | ||
| Garo Aktiebolag (publ) 0REY.IL | SEK 125.20 12.22 USD |
0
|
SEK 6.26B 611.05M USD | SEK 59.00 5.76 USD | SEK 13.74 1.34 USD | SEK 13.74 1.34 USD | SEK 6.26B 611.05M USD | 84.59 | SEK 1.48 0.14 USD | ||
| Youzan Technology CHNVF | $0.02 — |
0
|
$610.39M — | $40.00K — | $0.02 — | $0.02 — | $610.39M — | 0 | $0.00 — | ||
| Customers Bancorp, Inc. CUBI-PF | $24.99 — |
0
|
$610.21M — | $0.00 — | $0.00 — | $0.00 — | $610.21M — | 0 | $0.00 — | ||
| RattanIndia Enterprises Limited RTNINDIA.BO | ₹36.51 0.44 USD |
-6.62
|
₹50.42B 609.95M USD | ₹170.88K 2.07K USD | ₹36.20 0.44 USD | ₹38.31 0.46 USD | ₹50.42B 609.95M USD | 0 | -₹1.20 -0.01 USD | ||
| PT Sumber Tani Agung Resources Tbk STAA.JK | IDR 875.00 0.06 USD |
-3.31
|
IDR 9.54T 609.54M USD | IDR 6.10M 389.76 USD | IDR 865.00 0.06 USD | IDR 900.00 0.06 USD | IDR 9.54T 609.54M USD | 5.99 | IDR 145.98 0.009 USD | ||
| Oeneo SA O64.F | €8.80 9.62 USD |
-0.23
|
€557.58M 609.51M USD | €620.00 677.74 USD | €8.80 9.62 USD | €8.80 9.62 USD | €557.58M 609.51M USD | 20.95 | €0.42 0.46 USD | ||
| Forum Engineering Inc. 7088.T | ¥1,699 11.47 USD |
0
|
¥90B 609.45M USD | ¥20K 137.71 USD | ¥1,699 11.47 USD | ¥1,700 11.48 USD | ¥90B 609.45M USD | 28.41 | ¥60 0.4 USD | ||
| The Bank of Saga Ltd. 8395.T | ¥5,340 36.05 USD |
+1.14
|
¥90B 609.25M USD | ¥43K 289.59 USD | ¥5,090 34.36 USD | ¥5,340 36.05 USD | ¥90B 609.25M USD | 10.57 | ¥505 3.41 USD | ||
| ZACROS Corporation 7917.T | ¥1,260 8.51 USD |
-2.17
|
¥90B 609.07M USD | ¥249K 1.68K USD | ¥1,241 8.38 USD | ¥1,271 8.58 USD | ¥90B 609.07M USD | 11.98 | ¥105 0.71 USD | ||
| Gold Royalty Corp. 6LS0.F | €2.41 2.64 USD |
-3.29
|
€557.17M 609.07M USD | €12.76K 13.95K USD | €2.37 2.59 USD | €2.47 2.7 USD | €557.17M 609.07M USD | 0 | €0.00 0 USD | ||
| Solum Co., Ltd. 248070.KS | ₩16,870 12.73 USD |
-4.96
|
₩807B 608.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩807B 608.9M USD | 0 | ₩0 0 USD | ||
| Tipco Asphalt Public Company Limited TASCO-R.BK | THB 13.70 0.39 USD |
-0.72
|
THB 21.62B 608.43M USD | THB 1.05M 29.66K USD | THB 13.70 0.39 USD | THB 13.80 0.39 USD | THB 21.62B 608.43M USD | 18.76 | THB 0.73 0.02 USD | ||
| Komori KMRCF | $11.46 — |
+21.26
|
$608.10M — | $5.00 — | $11.46 — | $11.46 — | $608.10M — | 13.17 | $0.87 — | ||
| Eiken Chemical Co., Ltd. 4549.T | ¥2,732 18.44 USD |
+2.32
|
¥90B 607.94M USD | ¥230K 1.55K USD | ¥2,660 17.96 USD | ¥2,732 18.44 USD | ¥90B 607.94M USD | 23.36 | ¥117 0.79 USD | ||
| Nanosonics Limited OQS.F | €1.86 2.03 USD |
-0.53
|
€555.80M 607.57M USD | €158.00 172.72 USD | €1.86 2.03 USD | €1.86 2.03 USD | €555.80M 607.57M USD | 46.50 | €0.04 0.04 USD | ||
| IFB Industries Limited IFBIND.NS | ₹1,239.20 14.99 USD |
-1.31
|
₹50.21B 607.47M USD | ₹92.80K 1.12K USD | ₹1,226.20 14.83 USD | ₹1,280.10 15.49 USD | ₹50.21B 607.47M USD | 34.99 | ₹35.41 0.43 USD | ||
| SBO AG SLL.DE | €35.25 38.53 USD |
-0.42
|
€555.52M 607.26M USD | €52.00 56.84 USD | €34.40 37.6 USD | €35.25 38.53 USD | €555.52M 607.26M USD | 52.61 | €0.67 0.73 USD | ||
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | R$8.62 1.75 USD |
0
|
R$3.00B 607.14M USD | R$4.00K 810.73 USD | R$8.57 1.74 USD | R$8.66 1.76 USD | R$3.00B 607.14M USD | 9.47 | R$0.91 0.18 USD | ||
| Altron Limited RY7A.F | €1.42 1.55 USD |
-2.74
|
€555.17M 606.87M USD | €200.00 218.63 USD | €1.42 1.55 USD | €1.42 1.55 USD | €555.17M 606.87M USD | 12.90 | €0.11 0.12 USD | ||
| IFB Industries Limited IFBIND.BO | ₹1,236.70 14.96 USD |
-1.28
|
₹50.11B 606.24M USD | ₹4.50K 54.45 USD | ₹1,230.10 14.88 USD | ₹1,275.00 15.43 USD | ₹50.11B 606.24M USD | 41.82 | ₹29.57 0.36 USD | ||
| Radiance Holdings (Group) Company Limited RDH.F | €0.14 0.15 USD |
-1.45
|
€553.95M 605.54M USD | €7.63K 8.34K USD | €0.14 0.15 USD | €0.14 0.15 USD | €553.95M 605.54M USD | 0 | -€0.22 -0.2 USD | ||
| G-Tekt Corporation 5970.T | ¥2,095 14.14 USD |
-2.69
|
¥90B 605.45M USD | ¥152K 1.03K USD | ¥2,081 14.05 USD | ¥2,130 14.38 USD | ¥90B 605.45M USD | 6.66 | ¥314 2.12 USD | ||
| Raghav Productivity Enhancers Limited RPEL.BO | ₹1,089.65 13.18 USD |
-1.73
|
₹50.04B 605.39M USD | ₹17.38K 210.28 USD | ₹1,085.50 13.13 USD | ₹1,124.65 13.61 USD | ₹50.04B 605.39M USD | 90.95 | ₹11.98 0.14 USD | ||
| Mastek Limited MASTEK.NS | ₹1,613.50 19.52 USD |
-2.81
|
₹50.02B 605.16M USD | ₹24.66K 298.36 USD | ₹1,606.60 19.44 USD | ₹1,650.10 19.96 USD | ₹50.02B 605.16M USD | 12.46 | ₹129.49 1.57 USD | ||
| Dexterra HZNOF | $9.69 — |
+2.22
|
$604.81M — | $100.00 — | $9.69 — | $9.69 — | $604.81M — | 18.28 | $0.53 — | ||
| Hollywood Bowl Group plc 2H4.F | €3.30 3.61 USD |
+1.23
|
€553.22M 604.75M USD | €1.30K 1.42K USD | €3.10 3.39 USD | €3.30 3.61 USD | €553.22M 604.75M USD | 14.34 | €0.23 0.25 USD | ||
| CytomX Therapeutics, Inc. 6C1.F | €2.54 2.78 USD |
-5.57
|
€553.18M 604.7M USD | €6.96K 7.61K USD | €2.54 2.78 USD | €2.54 2.78 USD | €553.18M 604.7M USD | 0 | -€0.45 -0.4 USD | ||
| Log-In Logística Intermodal S.A. LOGN3.SA | R$28.12 5.7 USD |
-1.33
|
R$2.98B 604.64M USD | R$9.10K 1.84K USD | R$28.00 5.68 USD | R$28.63 5.8 USD | R$2.98B 604.64M USD | 104.14 | R$0.27 0.05 USD | ||
| iHeartMedia IHRTB | $4.00 — |
0
|
$604.61M — | $125.00 — | $4.00 — | $4.00 — | $604.61M — | 0 | -$1.83 — | ||
| PT Bukalapak.com Tbk. 5E9.MU | €0.01 0.0065 USD |
-20
|
€552.96M 604.46M USD | €17.00K 18.58K USD | €0.01 0.0065 USD | €0.01 0.0081 USD | €552.96M 604.46M USD | 0 | €0.00 0 USD | ||
| NETGEAR, Inc. NGJ.F | €20.60 22.52 USD |
-6.36
|
€552.90M 604.4M USD | €450.00 491.91 USD | €20.60 22.52 USD | €20.60 22.52 USD | €552.90M 604.4M USD | 0 | -€0.77 -0.8 USD | ||
| Mastek Limited MASTEK.BO | ₹1,611.20 19.49 USD |
-2.77
|
₹49.95B 604.29M USD | ₹2.89K 34.95 USD | ₹1,608.50 19.46 USD | ₹1,643.90 19.89 USD | ₹49.95B 604.29M USD | 12.44 | ₹129.42 1.57 USD | ||
| MTY Food Group Inc. 9MF.F | €24.20 26.45 USD |
0
|
€552.76M 604.24M USD | €55.00 60.12 USD | €24.20 26.45 USD | €24.40 26.67 USD | €552.76M 604.24M USD | 5.80 | €4.17 4.56 USD | ||
| PJSC LSR Group LSRG.ME | RUB 546.80 6.04 USD |
-0.76
|
RUB 54.65B 603.91M USD | RUB 57.97K 640.58 USD | RUB 538.00 5.94 USD | RUB 551.00 6.09 USD | RUB 54.65B 603.91M USD | 3.61 | RUB 151.16 1.67 USD | ||
| Kolon Industries, Inc. 120115.KS | ₩23,500 17.74 USD |
-3.09
|
₩800B 603.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩800B 603.83M USD | 0 | ₩0 0 USD | ||
| Transport International Holdings Limited KWO.F | €0.98 1.07 USD |
+1.03
|
€551.94M 603.35M USD | €153.00 167.25 USD | €0.98 1.07 USD | €0.98 1.07 USD | €551.94M 603.35M USD | 12.25 | €0.08 0.09 USD | ||
| Xvivo Perfusion AB (publ) XVIPF | $19.15 — |
-34.84
|
$603.21M — | $200.00 — | $19.15 — | $19.33 — | $603.21M — | 76.59 | $0.25 — | ||
| CorMedix Inc. 19KA.F | €7.03 7.69 USD |
-1.62
|
€551.67M 603.05M USD | €200.00 218.63 USD | €7.03 7.69 USD | €7.03 7.69 USD | €551.67M 603.05M USD | 3.76 | €1.87 2.04 USD | ||
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩3,885 2.93 USD |
-3.6
|
₩798B 602.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩798B 602.61M USD | 0 | ₩0 0 USD | ||
| Yidu Tech Inc. 0EL.F | €0.54 0.59 USD |
-0.92
|
€550.66M 601.95M USD | €960.00 1.05K USD | €0.54 0.59 USD | €0.54 0.59 USD | €550.66M 601.95M USD | 0 | -€0.01 -0.01 USD | ||
| Mühlbauer Holding AG MUB.F | €38.80 42.41 USD |
-1.02
|
€550.64M 601.93M USD | €100.00 109.31 USD | €38.80 42.41 USD | €38.80 42.41 USD | €550.64M 601.93M USD | 22.82 | €1.70 1.86 USD | ||
| AB Artea bankas ZH5.F | €0.85 0.93 USD |
-0.35
|
€550.34M 601.6M USD | €831.00 908.4 USD | €0.85 0.93 USD | €0.85 0.93 USD | €550.34M 601.6M USD | 10.65 | €0.08 0.09 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.F | €7.15 7.82 USD |
-2.72
|
€550.29M 601.54M USD | €704.00 769.57 USD | €7.15 7.82 USD | €7.30 7.98 USD | €550.29M 601.54M USD | 16.25 | €0.44 0.48 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.SG | €7.15 7.82 USD |
-3.38
|
€550.29M 601.54M USD | €0.00 0 USD | €7.15 7.82 USD | €7.40 8.09 USD | €550.29M 601.54M USD | 16.25 | €0.44 0.48 USD | ||
| AO World plc 81A.F | €0.99 1.08 USD |
0
|
€550.04M 601.27M USD | €124.00 135.55 USD | €0.99 1.08 USD | €0.99 1.08 USD | €550.04M 601.27M USD | 49.50 | €0.02 0.02 USD | ||
| River City Bank RCBC | $41.70 — |
+0.48
|
$600.63M — | $1.60K — | $41.70 — | $41.70 — | $600.63M — | 8.89 | $4.69 — | ||
| Gokaldas Exports Limited GOKEX.BO | ₹677.15 8.19 USD |
-2.42
|
₹49.59B 600.01M USD | ₹20.81K 251.72 USD | ₹672.05 8.13 USD | ₹685.90 8.3 USD | ₹49.59B 600.01M USD | 43.35 | ₹15.62 0.19 USD | ||
| Knight Therapeutics KHTRF | $6.11 — |
+2
|
$599.88M — | $100.00 — | $6.11 — | $6.11 — | $599.88M — | 152.75 | $0.04 — | ||
| Zojirushi Corporation 7965.T | ¥1,396 9.42 USD |
-0.14
|
¥89B 598.34M USD | ¥177K 1.19K USD | ¥1,374 9.27 USD | ¥1,404 9.48 USD | ¥89B 598.34M USD | 15.12 | ¥92 0.62 USD | ||
| Summit Hotel Properties, Inc. SDP.F | €5.05 5.52 USD |
+2.62
|
€547.24M 598.21M USD | €684.00 747.7 USD | €4.80 5.25 USD | €5.10 5.57 USD | €547.24M 598.21M USD | 0 | -€0.24 -0.2 USD | ||
| Séché Environnement SA SECVY | $15.00 — |
-14.48
|
$597.96M — | $1.00 — | $15.00 — | $15.00 — | $597.96M — | 23.43 | $0.64 — | ||
| ICRA Limited ICRA.NS | ₹5,119.50 61.94 USD |
+0.99
|
₹49.40B 597.67M USD | ₹7.84K 94.86 USD | ₹5,019.00 60.72 USD | ₹5,192.50 62.82 USD | ₹49.40B 597.67M USD | 27.21 | ₹188.08 2.28 USD | ||
| NICE Information Service Co., Ltd. 030190.KS | ₩13,500 10.19 USD |
-4.26
|
₩791B 597.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩791B 597.06M USD | 0 | ₩0 0 USD | ||
| Grenke AG GLJ.F | €12.36 13.51 USD |
-1.44
|
€546.04M 596.89M USD | €50.00 54.66 USD | €12.36 13.51 USD | €12.36 13.51 USD | €546.04M 596.89M USD | 9.50 | €1.30 1.42 USD | ||
| SK Discovery Co., Ltd. 006120.KS | ₩43,100 32.53 USD |
-5.17
|
₩791B 596.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩791B 596.84M USD | 0 | ₩0 0 USD | ||
| Indiabulls Limited YAARI.NS | ₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
| James Halstead plc HSJA.F | €1.31 1.43 USD |
-2.24
|
€545.50M 596.3M USD | €1.70K 1.86K USD | €1.31 1.43 USD | €1.31 1.43 USD | €545.50M 596.3M USD | 11.90 | €0.11 0.12 USD | ||
| IwaiCosmo Holdings, Inc. 8707.T | ¥3,760 25.38 USD |
-1.83
|
¥88B 596.17M USD | ¥57K 385.44 USD | ¥3,725 25.14 USD | ¥3,790 25.58 USD | ¥88B 596.17M USD | 8.45 | ¥445 3 USD | ||
| CMS Info Systems Limited CMSINFO.BO | ₹299.30 3.62 USD |
-2.22
|
₹49.28B 596.16M USD | ₹9.35K 113.07 USD | ₹296.05 3.58 USD | ₹305.90 3.7 USD | ₹49.28B 596.16M USD | 16.38 | ₹18.27 0.22 USD | ||
| Anicom Holdings, Inc. 8715.T | ¥1,199 8.09 USD |
-1.15
|
¥88B 596M USD | ¥499K 3.37K USD | ¥1,174 7.92 USD | ¥1,223 8.26 USD | ¥88B 596M USD | 40.34 | ¥30 0.2 USD | ||
| Hovnanian Enterprises, Inc. HO3A.F | €93.00 101.66 USD |
+1.64
|
€544.94M 595.7M USD | €22.00 24.05 USD | €93.00 101.66 USD | €93.00 101.66 USD | €544.94M 595.7M USD | 29.90 | €3.11 3.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||