Página 404 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jasmine International Public Company Limited
NVAY.MU
DE
|
€0.05 0.06 USD |
0
|
€414.60M 478.59M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €414.60M 478.59M USD | 0 | -€0.01 -0.01 USD | ||
Rallis India Limited
RALLIS.BO
IN
|
₹203.40 2.46 USD |
+0.94
|
₹39.55B 478.55M USD | ₹8.85K 107.11 USD | ₹198.50 2.4 USD | ₹203.95 2.47 USD | ₹39.55B 478.55M USD | 23.70 | ₹8.58 0.1 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.VI
AT
|
€1.36 1.57 USD |
-0.07
|
€414.51M 478.48M USD | €0.00 0 USD | €1.36 1.57 USD | €1.36 1.57 USD | €414.51M 478.48M USD | 0 | -€0.02 -0.02 USD | ||
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥2,810 17.33 USD |
-3
|
¥78B 478.44M USD | ¥607K 3.75K USD | ¥2,805 17.3 USD | ¥2,850 17.57 USD | ¥78B 478.44M USD | 26.67 | ¥105 0.65 USD | ||
Singapore Post Limited
SGR.F
DE
|
€0.18 0.21 USD |
-1.6
|
€414.45M 478.41M USD | €2.50K 2.89K USD | €0.18 0.21 USD | €0.18 0.21 USD | €414.45M 478.41M USD | 9.19 | €0.02 0.02 USD | ||
Dong-A Socio Holdings Co., Ltd.
000640.KS
KR
|
₩94,100 71.03 USD |
+3.86
|
₩633B 478.02M USD | ₩9K 6.53 USD | ₩91,300 68.92 USD | ₩94,900 71.63 USD | ₩633B 478.02M USD | 0 | ₩0 0 USD | ||
ENF Technology Co., Ltd.
102710.KQ
KR
|
₩44,300 33.44 USD |
+7
|
₩633B 477.77M USD | ₩66K 49.78 USD | ₩42,200 31.85 USD | ₩44,850 33.85 USD | ₩633B 477.77M USD | 0 | ₩0 0 USD | ||
Oiles Corporation
6282.T
JP
|
¥2,732 16.85 USD |
+0.22
|
¥77B 477.74M USD | ¥50K 310.16 USD | ¥2,712 16.72 USD | ¥2,749 16.95 USD | ¥77B 477.74M USD | 16.30 | ¥168 1.03 USD | ||
AMERISAFE, Inc.
A3I.F
DE
|
€22.12 25.53 USD |
-0.18
|
€413.73M 477.58M USD | €22.00 25.4 USD | €22.12 25.53 USD | €22.12 25.53 USD | €413.73M 477.58M USD | 10.14 | €2.18 2.52 USD | ||
Entera Bio Ltd.
5DT.F
DE
|
€2.38 2.75 USD |
+9.17
|
€413.73M 477.58M USD | €400.00 461.73 USD | €2.38 2.75 USD | €2.38 2.75 USD | €413.73M 477.58M USD | 0 | -€0.30 -0.3 USD | ||
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.10 17.43 USD |
0
|
€413.43M 477.23M USD | €2.25K 2.6K USD | €15.10 17.43 USD | €15.10 17.43 USD | €413.43M 477.23M USD | 8.88 | €1.70 1.96 USD | ||
Komori
KMRCF
US
|
$9.20 — |
0
|
$477.18M — | $5.00 — | $11.46 — | $11.46 — | $477.18M — | 10.10 | $0.91 — | ||
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,568 9.67 USD |
-0.63
|
¥77B 477.16M USD | ¥112K 690.61 USD | ¥1,551 9.56 USD | ¥1,584 9.77 USD | ¥77B 477.16M USD | 0 | -¥30 -0.1 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩6,550 4.94 USD |
+7.55
|
₩632B 477.13M USD | ₩859K 648.65 USD | ₩5,990 4.52 USD | ₩6,740 5.09 USD | ₩632B 477.13M USD | 0 | ₩0 0 USD | ||
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
Shelf Drilling, Ltd.
6SD.F
DE
|
€1.49 1.72 USD |
0
|
€413.20M 476.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €413.20M 476.97M USD | 0 | €0.00 0 USD | ||
Ependion AB
EPEN.ST
SE
|
SEK 152.40 14.88 USD |
+0.4
|
SEK 4.88B 476.83M USD | SEK 2.00K 195.32 USD | SEK 152.00 14.84 USD | SEK 153.40 14.97 USD | SEK 4.88B 476.83M USD | 28.11 | SEK 5.42 0.53 USD | ||
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.78 0.9 USD |
-4.41
|
€412.96M 476.7M USD | €498.00 574.86 USD | €0.78 0.9 USD | €0.78 0.9 USD | €412.96M 476.7M USD | 7.10 | €0.11 0.13 USD | ||
Tubacex, S.A.
TUBN.MX
MX
|
MX$65.29 3.87 USD |
0
|
MX$8.05B 476.61M USD | MX$0.00 0 USD | MX$65.29 3.87 USD | MX$65.29 3.87 USD | MX$8.05B 476.61M USD | 0 | -MX$7.12 -0.4 USD | ||
Industrial Logistics Properties Trust
1QY.MU
DE
|
€6.18 7.14 USD |
0
|
€412.62M 476.31M USD | €0.00 0 USD | €6.18 7.14 USD | €6.18 7.14 USD | €412.62M 476.31M USD | 0 | -€0.60 -0.6 USD | ||
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 1,490.00 0.1 USD |
-14.86
|
IDR 7.45T 476.07M USD | IDR 6.80M 434.53 USD | IDR 1,490.00 0.1 USD | IDR 1,625.00 0.1 USD | IDR 7.45T 476.07M USD | 55.18 | IDR 27.00 0.001 USD | ||
boohoo group plc
1B9.F
DE
|
€0.26 0.3 USD |
+0.77
|
€412.13M 475.73M USD | €6.50K 7.5K USD | €0.26 0.3 USD | €0.26 0.3 USD | €412.13M 475.73M USD | 0 | -€0.09 -0.1 USD | ||
Nederman Holding AB (publ)
NMAN.ST
SE
|
SEK 139.00 13.57 USD |
0
|
SEK 4.87B 475.45M USD | SEK 824.00 80.43 USD | SEK 138.80 13.55 USD | SEK 140.40 13.7 USD | SEK 4.87B 475.45M USD | 20.02 | SEK 6.94 0.68 USD | ||
One Liberty Properties, Inc.
O1A.F
DE
|
€18.80 21.7 USD |
-4.57
|
€411.73M 475.27M USD | €49.00 56.56 USD | €18.80 21.7 USD | €18.80 21.7 USD | €411.73M 475.27M USD | 13.72 | €1.37 1.58 USD | ||
PT Hartadinata Abadi Tbk
HRTA.JK
ID
|
IDR 1,615.00 0.1 USD |
-15
|
IDR 7.44T 475.27M USD | IDR 31.09M 1.99K USD | IDR 1,615.00 0.1 USD | IDR 1,690.00 0.11 USD | IDR 7.44T 475.27M USD | 5.59 | IDR 288.79 0.02 USD | ||
|
Foster Electric Company, Limited
6794.T
JP
|
¥3,430 21.15 USD |
+3.78
|
¥77B 475.19M USD | ¥161K 990.9 USD | ¥3,310 20.41 USD | ¥3,450 21.27 USD | ¥77B 475.19M USD | 21.42 | ¥160 0.99 USD | ||
Imagi International Holdings Limited
BOI7.F
DE
|
€0.50 0.57 USD |
+3.33
|
€411.64M 475.17M USD | €1.10K 1.27K USD | €0.50 0.57 USD | €0.50 0.57 USD | €411.64M 475.17M USD | 0 | €0.00 0 USD | ||
C C Land Holdings Limited
QU4B.F
DE
|
€0.11 0.12 USD |
0
|
€411.53M 475.04M USD | €66.00 76.19 USD | €0.11 0.12 USD | €0.11 0.12 USD | €411.53M 475.04M USD | 0 | -€0.01 -0.01 USD | ||
Oil States International, Inc.
OI2.F
DE
|
€6.82 7.87 USD |
-1.09
|
€411.10M 474.55M USD | €200.00 230.87 USD | €6.82 7.87 USD | €6.82 7.87 USD | €411.10M 474.55M USD | 0 | -€1.57 -1.8 USD | ||
Avery Dennison Corporation
AVY.BA
AR
|
ARS 15,740.00 18.61 USD |
+2.27
|
ARS 401.32B 474.37M USD | ARS 450.00 0.53 USD | ARS 15,720.00 18.58 USD | ARS 15,850.00 18.74 USD | ARS 401.32B 474.37M USD | 0.42 | ARS 37.45K 44.27 USD | ||
|
K.R.S. Corporation
9369.T
JP
|
¥3,095 19.08 USD |
+1.14
|
¥77B 474.37M USD | ¥27K 168.34 USD | ¥3,030 18.68 USD | ¥3,100 19.12 USD | ¥77B 474.37M USD | 32.06 | ¥97 0.6 USD | ||
|
Hyulim ROBOT Co.,Ltd.
090710.KQ
KR
|
₩5,240 3.96 USD |
+3.76
|
₩628B 474.24M USD | ₩893K 674.06 USD | ₩5,040 3.8 USD | ₩5,370 4.05 USD | ₩628B 474.24M USD | 0 | ₩0 0 USD | ||
|
Farmland Partners Inc.
0FA.SG
DE
|
€9.35 10.79 USD |
-0.48
|
€410.69M 474.07M USD | €0.00 0 USD | €9.35 10.79 USD | €9.37 10.81 USD | €410.69M 474.07M USD | 20.77 | €0.45 0.52 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹167.75 2.03 USD |
-4.17
|
₹39.18B 473.97M USD | ₹128.71K 1.56K USD | ₹165.65 2 USD | ₹173.80 2.1 USD | ₹39.18B 473.97M USD | 0 | -₹12.31 -0.1 USD | ||
FDCTech
FDCT
US
|
$3.78 — |
+10.85
|
$473.72M — | $5.81K — | $3.55 — | $4.14 — | $473.72M — | 0.84 | $4.45 — | ||
Public Joint-Stock Company "Rosseti Moscow Region"
MSRS.ME
RU
|
RUB 0.88 0.0097 USD |
+0.34
|
RUB 42.86B 473.62M USD | RUB 3.01M 33.25K USD | RUB 0.86 0.0094 USD | RUB 0.89 0.0097 USD | RUB 42.86B 473.62M USD | 4.19 | RUB 0.21 0.002 USD | ||
Chorus Aviation
CHRRF
US
|
$20.98 — |
+0.58
|
$473.53M — | $100.00 — | $20.98 — | $20.98 — | $473.53M — | 14.77 | $1.42 — | ||
Diamond Hill Inv
DHIL
US
|
$174.99 — |
0
|
$473.29M — | $0.00 — | $0.00 — | $0.00 — | $473.29M — | 0 | $0.00 — | ||
Shoe Station
SCVL
US
|
$17.43 — |
0
|
$473.25M — | $0.00 — | $0.00 — | $0.00 — | $473.25M — | 0 | $0.00 — | ||
Bosch Home Comfort India Limited
JCHAC.NS
IN
|
₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹39.09B 472.87M USD | 0 | ₹0.00 0 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 844.00 1058.57 USD |
-1.52
|
CHF 377.01M 472.86M USD | CHF 4.00 5.02 USD | CHF 844.00 1058.57 USD | CHF 844.00 1058.57 USD | CHF 377.01M 472.86M USD | 0 | -CHF 32.82 -41.1 USD | ||
Oceana Group Limited
O1F.MU
DE
|
€3.42 3.95 USD |
0
|
€409.52M 472.73M USD | €0.00 0 USD | €3.42 3.95 USD | €3.42 3.95 USD | €409.52M 472.73M USD | 11.79 | €0.29 0.33 USD | ||
Shelf Drilling
SHLLF
US
|
$1.70 — |
0
|
$472.71M — | $0.00 — | $0.00 — | $0.00 — | $472.71M — | 0 | $0.00 — | ||
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,508 9.3 USD |
+0.27
|
¥77B 472.55M USD | ¥126K 779.4 USD | ¥1,490 9.19 USD | ¥1,521 9.38 USD | ¥77B 472.55M USD | 15.49 | ¥97 0.6 USD | ||
Amex Gold Mining Inc
MX0.F
DE
|
€2.63 3.04 USD |
0
|
€409.17M 472.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €409.17M 472.32M USD | 0 | €0.00 0 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.72 0.83 USD |
+2.13
|
€409.13M 472.27M USD | €5.00K 5.77K USD | €0.72 0.83 USD | €0.72 0.83 USD | €409.13M 472.27M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Bank Kasikorn Indonesia Tbk
BMAS.JK
ID
|
IDR 408.00 0.03 USD |
-15
|
IDR 7.39T 471.97M USD | IDR 351.90K 22.49 USD | IDR 408.00 0.03 USD | IDR 478.00 0.03 USD | IDR 7.39T 471.97M USD | 558.90 | IDR 0.73 0.00004 USD | ||
Materialise NV
06MA.F
DE
|
€7.10 8.2 USD |
0
|
€408.76M 471.85M USD | €400.00 461.73 USD | €7.15 8.25 USD | €7.15 8.25 USD | €408.76M 471.85M USD | 30.86 | €0.23 0.27 USD | ||
Asante Gold Corporation
1A9.F
DE
|
€0.45 0.52 USD |
+7.53
|
€408.58M 471.64M USD | €1.00K 1.15K USD | €0.45 0.52 USD | €0.45 0.52 USD | €408.58M 471.64M USD | 0 | -€0.47 -0.5 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€40.50 46.75 USD |
+0.25
|
€408.24M 471.25M USD | €22.00 25.4 USD | €40.50 46.75 USD | €40.50 46.75 USD | €408.24M 471.25M USD | 12.98 | €3.12 3.6 USD | ||
Wing On Company International Limited
0289.HK
HK
|
HK$12.80 1.64 USD |
-0.23
|
HK$3.68B 471.11M USD | HK$15.00K 1.92K USD | HK$12.79 1.64 USD | HK$12.80 1.64 USD | HK$3.68B 471.11M USD | 0 | -HK$0.94 -0.1 USD | ||
Tharisa
TIHRF
US
|
$1.59 — |
0
|
$471.10M — | $1.00K — | $1.44 — | $1.44 — | $471.10M — | 4.07 | $0.39 — | ||
Emeco Holdings Limited
E3A.F
DE
|
€0.79 0.91 USD |
0
|
€407.96M 470.93M USD | €471.00 543.69 USD | €0.79 0.91 USD | €0.79 0.91 USD | €407.96M 470.93M USD | 8.77 | €0.09 0.1 USD | ||
Soft-World International Corporation
5478.TWO
TW
|
NT$98.90 3.14 USD |
+0.92
|
NT$14.82B 470.85M USD | NT$70.69K 2.25K USD | NT$98.00 3.11 USD | NT$98.90 3.14 USD | NT$14.82B 470.85M USD | 11.70 | NT$8.45 0.27 USD | ||
|
Yasuda Logistics Corporation
9324.T
JP
|
¥2,674 16.49 USD |
+1.52
|
¥76B 470.84M USD | ¥46K 281.79 USD | ¥2,641 16.28 USD | ¥2,680 16.53 USD | ¥76B 470.84M USD | 7.63 | ¥350 2.16 USD | ||
Jacquet Metals SA
I43.F
DE
|
€20.10 23.2 USD |
+1.93
|
€407.84M 470.78M USD | €538.00 621.03 USD | €20.10 23.2 USD | €20.10 23.2 USD | €407.84M 470.78M USD | 15.95 | €1.26 1.45 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€3.96 4.57 USD |
+3.13
|
€407.82M 470.76M USD | €500.00 577.17 USD | €3.96 4.57 USD | €3.96 4.57 USD | €407.82M 470.76M USD | 0 | -€0.48 -0.5 USD | ||
|
KWG Living
KWLGF
US
|
$0.23 — |
0
|
$470.61M — | $0.00 — | $0.00 — | $0.00 — | $470.61M — | 0 | $0.00 — | ||
Coor Service Management Holding AB
0R8Q.IL
GB
|
SEK 50.75 4.95 USD |
+0.77
|
SEK 4.82B 470.55M USD | SEK 85.00 8.3 USD | SEK 50.75 4.95 USD | SEK 50.75 4.95 USD | SEK 4.82B 470.55M USD | 25.37 | SEK 2.00 0.2 USD | ||
Luxfer Holdings PLC
LX4A.F
DE
|
€15.10 17.43 USD |
0
|
€407.60M 470.5M USD | €1.00K 1.15K USD | €15.20 17.55 USD | €15.20 17.55 USD | €407.60M 470.5M USD | 43.14 | €0.35 0.4 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥2,000 12.33 USD |
+1.68
|
¥76B 470.5M USD | ¥44K 274.39 USD | ¥1,967 12.13 USD | ¥2,021 12.46 USD | ¥76B 470.5M USD | 44.86 | ¥45 0.27 USD | ||
Emeco
EOHDF
US
|
$0.91 — |
0
|
$470.45M — | $41.00K — | $0.91 — | $0.91 — | $470.45M — | 9.10 | $0.10 — | ||
|
Satrec Initiative Co., Ltd.
099320.KQ
KR
|
₩56,900 42.95 USD |
+4.79
|
₩623B 470.36M USD | ₩44K 33.04 USD | ₩54,600 41.21 USD | ₩58,300 44.01 USD | ₩623B 470.36M USD | 0 | ₩0 0 USD | ||
Greenply Industries Limited
GREENPLY.BO
IN
|
₹311.20 3.77 USD |
+1.58
|
₹38.87B 470.26M USD | ₹1.71K 20.68 USD | ₹306.45 3.71 USD | ₹322.40 3.9 USD | ₹38.87B 470.26M USD | 37.90 | ₹8.21 0.1 USD | ||
Oceana Group Limited
O1F.F
DE
|
€3.40 3.92 USD |
+1.8
|
€407.13M 469.96M USD | €115.00 132.75 USD | €3.40 3.92 USD | €3.40 3.92 USD | €407.13M 469.96M USD | 11.72 | €0.29 0.33 USD | ||
Cerus Corporation
CU2.F
DE
|
€2.02 2.33 USD |
+2.02
|
€407.08M 469.91M USD | €500.00 577.17 USD | €2.02 2.33 USD | €2.02 2.33 USD | €407.08M 469.91M USD | 0 | -€0.03 -0.03 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$59.50 1.89 USD |
-0.5
|
NT$14.79B 469.9M USD | NT$88.35K 2.81K USD | NT$59.30 1.88 USD | NT$60.30 1.92 USD | NT$14.79B 469.9M USD | 13.55 | NT$4.39 0.14 USD | ||
Jasmine Technology Solution Public Company Limited
JTS-R.BK
TH
|
THB 23.90 0.67 USD |
+8.14
|
THB 16.70B 469.88M USD | THB 2.40M 67.39K USD | THB 21.90 0.62 USD | THB 23.90 0.67 USD | THB 16.70B 469.88M USD | 0 | -THB 0.24 -0.006 USD | ||
GB Group plc
0GB.F
DE
|
€1.78 2.05 USD |
+2.3
|
€407.06M 469.88M USD | €500.00 577.17 USD | €1.78 2.05 USD | €1.78 2.05 USD | €407.06M 469.88M USD | 0 | -€0.37 -0.4 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹310.90 3.76 USD |
+1.17
|
₹38.83B 469.8M USD | ₹52.54K 635.61 USD | ₹305.30 3.69 USD | ₹317.15 3.84 USD | ₹38.83B 469.8M USD | 39.30 | ₹7.91 0.1 USD | ||
Farmland Partners Inc.
0FA.F
DE
|
€9.27 10.69 USD |
-1.49
|
€406.95M 469.76M USD | €100.00 115.43 USD | €9.27 10.69 USD | €9.27 10.69 USD | €406.95M 469.76M USD | 21.54 | €0.43 0.5 USD | ||
Bosch Home Comfort India Limited
JCHAC.BO
IN
|
₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,765 23.22 USD |
+2.59
|
¥76B 469.74M USD | ¥116K 717.74 USD | ¥3,715 22.91 USD | ¥3,765 23.22 USD | ¥76B 469.74M USD | 14.81 | ¥254 1.57 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩8,000 6.04 USD |
+2.43
|
₩622B 469.64M USD | ₩629K 474.68 USD | ₩7,630 5.76 USD | ₩8,190 6.18 USD | ₩622B 469.64M USD | 0 | ₩0 0 USD | ||
Kofola CeskoSlovensko a.s.
KOFOL.PR
CZ
|
CZK 510.00 22 USD |
0
|
CZK 10.88B 469.44M USD | CZK 300.00 12.94 USD | CZK 509.00 21.96 USD | CZK 510.00 22 USD | CZK 10.88B 469.44M USD | 16.39 | CZK 31.10 1.34 USD | ||
Gravity Co., Ltd.
GD8A.F
DE
|
€58.50 67.53 USD |
+0.86
|
€406.51M 469.25M USD | €27.00 31.17 USD | €58.50 67.53 USD | €58.50 67.53 USD | €406.51M 469.25M USD | 8.01 | €7.30 8.43 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩26,950 20.34 USD |
+8.02
|
₩621B 469.09M USD | ₩178K 134.58 USD | ₩24,500 18.49 USD | ₩27,150 20.49 USD | ₩621B 469.09M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩129,600 97.83 USD |
-0.08
|
₩621B 469.02M USD | ₩3K 2.32 USD | ₩127,700 96.39 USD | ₩136,600 103.11 USD | ₩621B 469.02M USD | 0 | ₩0 0 USD | ||
TSI
TSIHF
US
|
$8.23 — |
0
|
$468.87M — | $60.00 — | $9.86 — | $9.86 — | $468.87M — | 5.52 | $1.49 — | ||
West Bancorporation, Inc.
WB3.F
DE
|
€23.80 27.47 USD |
+2.59
|
€405.64M 468.25M USD | €77.00 88.88 USD | €23.80 27.47 USD | €23.80 27.47 USD | €405.64M 468.25M USD | 12.52 | €1.90 2.19 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩139,000 104.92 USD |
-0.64
|
₩620B 468.01M USD | ₩2K 1.64 USD | ₩137,700 103.94 USD | ₩141,100 106.51 USD | ₩620B 468.01M USD | 0 | ₩0 0 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP-R.BK
TH
|
THB 9.05 0.25 USD |
+0.56
|
THB 16.63B 468M USD | THB 109.00K 3.07K USD | THB 8.95 0.25 USD | THB 9.05 0.25 USD | THB 16.63B 468M USD | 0 | -THB 0.58 -0.01 USD | ||
Energy Resources of Australia Ltd
EJ7.F
DE
|
€0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
YouGov plc
Y1G.F
DE
|
€3.46 3.99 USD |
+0.73
|
€405.37M 467.94M USD | €842.00 971.95 USD | €3.46 3.99 USD | €3.46 3.99 USD | €405.37M 467.94M USD | 24.71 | €0.14 0.16 USD | ||
Sinanen Holdings Co., Ltd.
8132.T
JP
|
¥7,020 43.29 USD |
+1.01
|
¥76B 467.86M USD | ¥6K 37 USD | ¥6,950 42.85 USD | ¥7,190 44.33 USD | ¥76B 467.86M USD | 17.21 | ¥408 2.51 USD | ||
|
Mestek
MCCK
US
|
$62.00 — |
+4.38
|
$467.84M — | $925.00 — | $59.40 — | $62.00 — | $467.84M — | 12.40 | $5.00 — | ||
C&C Group plc
GCC.F
DE
|
€1.10 1.27 USD |
+1.85
|
€405.28M 467.83M USD | €25.00 28.86 USD | €1.10 1.27 USD | €1.10 1.27 USD | €405.28M 467.83M USD | 110.00 | €0.01 0.01 USD | ||
|
FineMark
FNBT
US
|
$38.07 — |
0
|
$467.70M — | $0.00 — | $0.00 — | $0.00 — | $467.70M — | 0 | $0.00 — | ||
|
NRC Health
NR1A.SG
DE
|
€18.30 21.12 USD |
-1.08
|
€405.15M 467.68M USD | €0.00 0 USD | €18.10 20.89 USD | €18.40 21.24 USD | €405.15M 467.68M USD | 87.14 | €0.21 0.24 USD | ||
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹867.15 10.49 USD |
-0.94
|
₹38.66B 467.67M USD | ₹10.73K 129.75 USD | ₹865.00 10.47 USD | ₹880.00 10.65 USD | ₹38.66B 467.67M USD | 14.58 | ₹59.47 0.72 USD | ||
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹867.00 10.49 USD |
-0.96
|
₹38.65B 467.59M USD | ₹451.00 5.46 USD | ₹865.45 10.47 USD | ₹880.00 10.65 USD | ₹38.65B 467.59M USD | 14.57 | ₹59.47 0.72 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩33,650 25.4 USD |
+2.44
|
₩619B 467.57M USD | ₩40K 30.52 USD | ₩32,800 24.76 USD | ₩34,050 25.7 USD | ₩619B 467.57M USD | 0 | ₩0 0 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,341 8.27 USD |
+8.94
|
¥76B 467.54M USD | ¥485K 2.99K USD | ¥1,274 7.86 USD | ¥1,358 8.37 USD | ¥76B 467.54M USD | 17.03 | ¥79 0.49 USD | ||
Ellaktor S.A.
HLL.F
DE
|
€1.17 1.35 USD |
-1.02
|
€405.01M 467.52M USD | €1.00K 1.15K USD | €1.17 1.35 USD | €1.17 1.35 USD | €405.01M 467.52M USD | 0 | -€0.13 -0.1 USD | ||
Grupa Azoty S.A.
5PL.F
DE
|
€4.08 4.71 USD |
-0.05
|
€404.92M 467.41M USD | €1.00K 1.15K USD | €4.08 4.71 USD | €4.08 4.71 USD | €404.92M 467.41M USD | 0 | -€9.79 -11.3 USD | ||
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
BJBR.JK
ID
|
IDR 695.00 0.04 USD |
-7.28
|
IDR 7.31T 467.28M USD | IDR 13.85M 885.1 USD | IDR 660.00 0.04 USD | IDR 730.00 0.05 USD | IDR 7.31T 467.28M USD | 5.06 | IDR 137.12 0.008 USD | ||
Genfit S.A.
XUP.F
DE
|
€8.09 9.34 USD |
+4.52
|
€404.75M 467.22M USD | €1.99K 2.3K USD | €8.09 9.34 USD | €8.09 9.34 USD | €404.75M 467.22M USD | 0 | -€1.85 -2.1 USD | ||
|
PPC Ltd
OZVA.SG
DE
|
€0.55 0.63 USD |
0
|
€404.61M 467.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €404.61M 467.06M USD | 0 | €0.00 0 USD | ||
7-Eleven Malaysia Holdings Berhad
5250.KL
MY
|
MYR 1.98 0.42 USD |
-1
|
MYR 2.20B 466.93M USD | MYR 7.10K 1.51K USD | MYR 1.97 0.42 USD | MYR 1.98 0.42 USD | MYR 2.20B 466.93M USD | 198.00 | MYR 0.01 0.002 USD | ||
Consolidated Water Co. Ltd.
CW2.F
DE
|
€25.26 29.16 USD |
-2.02
|
€404.48M 466.91M USD | €13.00 15.01 USD | €25.26 29.16 USD | €25.26 29.16 USD | €404.48M 466.91M USD | 29.03 | €0.87 1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
