Página 404 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shelf Drilling, Ltd.
6SD.F
DE
|
€1.49 1.72 USD |
0
|
€413.20M 476.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €413.20M 476.97M USD | 0 | €0.00 0 USD | ||
Oiles Corporation
6282.T
JP
|
¥2,726 16.81 USD |
-0.94
|
¥77B 476.69M USD | ¥111K 682.59 USD | ¥2,693 16.61 USD | ¥2,747 16.94 USD | ¥77B 476.69M USD | 16.27 | ¥168 1.03 USD | ||
Tubacex, S.A.
TUBN.MX
MX
|
MX$65.29 3.87 USD |
0
|
MX$8.05B 476.61M USD | MX$0.00 0 USD | MX$65.29 3.87 USD | MX$65.29 3.87 USD | MX$8.05B 476.61M USD | 0 | -MX$7.12 -0.4 USD | ||
Sligro Food Group N.V.
8SF.F
DE
|
€9.38 10.83 USD |
-1.88
|
€412.88M 476.6M USD | €650.00 750.32 USD | €9.56 11.04 USD | €9.56 11.04 USD | €412.88M 476.6M USD | 15.63 | €0.60 0.69 USD | ||
PAX Global Technology Limited
P8X.F
DE
|
€0.38 0.44 USD |
-4.02
|
€412.87M 476.59M USD | €2.50K 2.88K USD | €0.39 0.45 USD | €0.39 0.45 USD | €412.87M 476.59M USD | 4.19 | €0.09 0.1 USD | ||
TWC Enterprises Limited
TWC.TO
CA
|
CA$26.62 19.75 USD |
-0.11
|
CA$642.25M 476.58M USD | CA$900.00 667.85 USD | CA$26.62 19.75 USD | CA$26.63 19.76 USD | CA$642.25M 476.58M USD | 10.95 | CA$2.43 1.8 USD | ||
Farmland Partners Inc.
0FA.SG
DE
|
€9.40 10.84 USD |
-0.69
|
€412.66M 476.35M USD | €0.00 0 USD | €9.36 10.8 USD | €9.41 10.86 USD | €412.66M 476.35M USD | 20.87 | €0.45 0.52 USD | ||
Industrial Logistics Properties Trust
1QY.MU
DE
|
€6.18 7.14 USD |
-1.58
|
€412.62M 476.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €412.62M 476.31M USD | 0 | -€0.60 -0.6 USD | ||
Evotec SE
EVTA.F
DE
|
€1.16 1.34 USD |
-14.07
|
€412.25M 475.88M USD | €400.00 461.73 USD | €0.98 1.13 USD | €1.35 1.56 USD | €412.25M 475.88M USD | 0 | -€0.53 -0.6 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,680 10.36 USD |
-0.59
|
¥77B 475.51M USD | ¥134K 826.26 USD | ¥1,656 10.21 USD | ¥1,681 10.37 USD | ¥77B 475.51M USD | 14.33 | ¥117 0.72 USD | ||
Sodick Co., Ltd.
6143.T
JP
|
¥1,543 9.51 USD |
-3.56
|
¥77B 475.5M USD | ¥6M 37.26K USD | ¥1,536 9.47 USD | ¥1,586 9.78 USD | ¥77B 475.5M USD | 11.99 | ¥129 0.79 USD | ||
|
Precious Shipping Public Company Limited
NYVS.MU
DE
|
€0.26 0.3 USD |
-4.35
|
€411.88M 475.44M USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €411.88M 475.44M USD | 26.39 | €0.01 0.01 USD | ||
C C Land Holdings Limited
QU4B.F
DE
|
€0.11 0.12 USD |
0
|
€411.53M 475.04M USD | €66.00 76.19 USD | €0.11 0.12 USD | €0.11 0.12 USD | €411.53M 475.04M USD | 0 | -€0.01 -0.01 USD | ||
Ependion AB
EPEN.ST
SE
|
SEK 151.80 14.82 USD |
-2.94
|
SEK 4.87B 474.96M USD | SEK 2.64K 257.79 USD | SEK 151.80 14.82 USD | SEK 155.00 15.13 USD | SEK 4.87B 474.96M USD | 28.91 | SEK 5.25 0.51 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 847.00 1062.34 USD |
-0.59
|
CHF 378.35M 474.55M USD | CHF 100.00 125.42 USD | CHF 844.00 1058.57 USD | CHF 851.00 1067.35 USD | CHF 378.35M 474.55M USD | 0 | -CHF 33.02 -41.4 USD | ||
Heidelberger Druckmaschinen
HBGRY
US
|
$0.70 — |
0
|
$474.40M — | $6.21K — | $0.70 — | $0.70 — | $474.40M — | 0 | -$0.01 — | ||
|
Fukuda Corporation
1899.T
JP
|
¥4,765 29.38 USD |
-1.04
|
¥77B 474.17M USD | ¥41K 252.81 USD | ¥4,720 29.1 USD | ¥4,815 29.69 USD | ¥77B 474.17M USD | 10.70 | ¥445 2.75 USD | ||
Rallis India Limited
RALLIS.BO
IN
|
₹201.50 2.44 USD |
-0.67
|
₹39.19B 474.08M USD | ₹14.68K 177.6 USD | ₹200.20 2.42 USD | ₹206.55 2.5 USD | ₹39.19B 474.08M USD | 23.48 | ₹8.58 0.1 USD | ||
|
Plastika Kritis S.A.
03N1.SG
DE
|
€15.00 17.32 USD |
0
|
€410.69M 474.07M USD | €0.00 0 USD | €15.00 17.32 USD | €15.00 17.32 USD | €410.69M 474.07M USD | 8.92 | €1.68 1.94 USD | ||
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.00 17.32 USD |
0
|
€410.69M 474.07M USD | €304.00 350.92 USD | €15.00 17.32 USD | €15.10 17.43 USD | €410.69M 474.07M USD | 8.82 | €1.70 1.96 USD | ||
Consolidated Water Co. Ltd.
CW2.F
DE
|
€25.64 29.6 USD |
-3.32
|
€410.57M 473.93M USD | €13.00 15.01 USD | €26.52 30.61 USD | €26.64 30.75 USD | €410.57M 473.93M USD | 29.47 | €0.87 1 USD | ||
Public Joint-Stock Company "Rosseti Moscow Region"
MSRS.ME
RU
|
RUB 0.88 0.0097 USD |
+0.34
|
RUB 42.86B 473.62M USD | RUB 3.01M 33.25K USD | RUB 0.86 0.0094 USD | RUB 0.89 0.0097 USD | RUB 42.86B 473.62M USD | 4.19 | RUB 0.21 0.002 USD | ||
AngioDynamics, Inc.
UG2.F
DE
|
€9.75 11.25 USD |
-1.52
|
€410.03M 473.31M USD | €235.00 271.27 USD | €9.60 11.08 USD | €10.20 11.77 USD | €410.03M 473.31M USD | 0 | -€0.75 -0.8 USD | ||
Diamond Hill Inv
DHIL
US
|
$174.99 — |
0
|
$473.29M — | $0.00 — | $0.00 — | $0.00 — | $473.29M — | 0 | $0.00 — | ||
PT Darma Henwa Tbk
0DH.F
DE
|
€0.01 0.01 USD |
-12.5
|
€410.01M 473.29M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €410.01M 473.29M USD | 1.05 | €0.01 0.01 USD | ||
Shoe Station
SCVL
US
|
$17.43 — |
0
|
$473.25M — | $0.00 — | $0.00 — | $0.00 — | $473.25M — | 0 | $0.00 — | ||
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥4,130 25.47 USD |
-6.98
|
¥77B 472.98M USD | ¥108K 666.56 USD | ¥4,105 25.31 USD | ¥4,375 26.98 USD | ¥77B 472.98M USD | 13.43 | ¥307 1.9 USD | ||
Bosch Home Comfort India Limited
JCHAC.NS
IN
|
₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹39.09B 472.87M USD | 0 | ₹0.00 0 USD | ||
Oceana Group Limited
O1F.MU
DE
|
€3.42 3.95 USD |
0
|
€409.52M 472.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €409.52M 472.73M USD | 11.79 | €0.29 0.33 USD | ||
Shelf Drilling
SHLLF
US
|
$1.70 — |
0
|
$472.71M — | $0.00 — | $0.00 — | $0.00 — | $472.71M — | 0 | $0.00 — | ||
Amex Gold Mining Inc
MX0.F
DE
|
€2.63 3.04 USD |
0
|
€409.17M 472.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €409.17M 472.32M USD | 0 | €0.00 0 USD | ||
Ellaktor S.A.
HLL.F
DE
|
€1.18 1.36 USD |
-0.34
|
€409.17M 472.32M USD | €1.00K 1.15K USD | €1.19 1.37 USD | €1.19 1.37 USD | €409.17M 472.32M USD | 0 | -€0.13 -0.1 USD | ||
Wing On Company International Limited
0289.HK
HK
|
HK$12.83 1.64 USD |
-0.23
|
HK$3.69B 472.27M USD | HK$43.00K 5.5K USD | HK$12.75 1.63 USD | HK$12.86 1.64 USD | HK$3.69B 472.27M USD | 0 | -HK$0.94 -0.1 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$59.80 1.9 USD |
0
|
NT$14.86B 472.27M USD | NT$91.96K 2.92K USD | NT$59.50 1.89 USD | NT$60.40 1.92 USD | NT$14.86B 472.27M USD | 13.62 | NT$4.39 0.14 USD | ||
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹875.40 10.59 USD |
+0.78
|
₹39.02B 472.12M USD | ₹24.34K 294.43 USD | ₹865.00 10.47 USD | ₹885.00 10.71 USD | ₹39.02B 472.12M USD | 14.72 | ₹59.47 0.72 USD | ||
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹875.40 10.59 USD |
+0.71
|
₹39.02B 472.12M USD | ₹353.00 4.27 USD | ₹864.25 10.46 USD | ₹885.55 10.71 USD | ₹39.02B 472.12M USD | 14.72 | ₹59.47 0.72 USD | ||
Ege Endüstri ve Ticaret A.S.
EGEEN.IS
TR
|
TRY 4,772.50 149.88 USD |
+0.47
|
TRY 15.03B 472.12M USD | TRY 9.52K 299 USD | TRY 4,682.50 147.05 USD | TRY 4,790.00 150.43 USD | TRY 15.03B 472.12M USD | 32.22 | TRY 148.08 4.65 USD | ||
boohoo group plc
1B9.F
DE
|
€0.26 0.3 USD |
-0.76
|
€408.98M 472.1M USD | €6.50K 7.5K USD | €0.26 0.3 USD | €0.26 0.3 USD | €408.98M 472.1M USD | 0 | -€0.09 -0.1 USD | ||
PT Surya Semesta Internusa Tbk
SSIA.JK
ID
|
IDR 1,570.00 0.1 USD |
-4.27
|
IDR 7.39T 472.06M USD | IDR 15.52M 991.87 USD | IDR 1,550.00 0.1 USD | IDR 1,640.00 0.1 USD | IDR 7.39T 472.06M USD | 36.00 | IDR 43.61 0.002 USD | ||
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩50,000 37.74 USD |
-14.82
|
₩625B 471.91M USD | ₩731K 551.65 USD | ₩43,900 33.14 USD | ₩54,900 41.44 USD | ₩625B 471.91M USD | 0 | ₩0 0 USD | ||
Materialise NV
06MA.F
DE
|
€7.10 8.2 USD |
-0.7
|
€408.76M 471.85M USD | €400.00 461.73 USD | €7.15 8.25 USD | €7.15 8.25 USD | €408.76M 471.85M USD | 30.86 | €0.23 0.27 USD | ||
7-Eleven Malaysia Holdings Berhad
5250.KL
MY
|
MYR 2.00 0.43 USD |
0
|
MYR 2.22B 471.64M USD | MYR 4.40K 935.57 USD | MYR 1.97 0.42 USD | MYR 2.00 0.43 USD | MYR 2.22B 471.64M USD | 200.00 | MYR 0.01 0.002 USD | ||
|
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 570.00 0.04 USD |
0
|
IDR 7.38T 471.57M USD | IDR 958.20K 61.23 USD | IDR 555.00 0.04 USD | IDR 580.00 0.04 USD | IDR 7.38T 471.57M USD | 6.77 | IDR 84.11 0.005 USD | ||
Coor Service Management Holding AB
0R8Q.IL
GB
|
SEK 50.85 4.96 USD |
+0.31
|
SEK 4.83B 471.47M USD | SEK 128.00 12.49 USD | SEK 50.85 4.96 USD | SEK 50.85 4.96 USD | SEK 4.83B 471.47M USD | 25.42 | SEK 2.00 0.2 USD | ||
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,504 9.27 USD |
+1.28
|
¥76B 471.3M USD | ¥161K 995.22 USD | ¥1,470 9.06 USD | ¥1,513 9.33 USD | ¥76B 471.3M USD | 15.45 | ¥97 0.6 USD | ||
Tharisa
TIHRF
US
|
$1.59 — |
0
|
$471.10M — | $1.00K — | $1.44 — | $1.44 — | $471.10M — | 4.07 | $0.39 — | ||
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.46 1.69 USD |
-2.41
|
€408.07M 471.05M USD | €650.00 750.32 USD | €1.40 1.62 USD | €1.46 1.69 USD | €408.07M 471.05M USD | 16.22 | €0.09 0.1 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩139,900 105.6 USD |
+0.21
|
₩624B 471.04M USD | ₩2K 1.68 USD | ₩136,300 102.88 USD | ₩141,500 106.81 USD | ₩624B 471.04M USD | 0 | ₩0 0 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹480.95 5.82 USD |
-0.6
|
₹38.93B 470.96M USD | ₹10.76K 130.13 USD | ₹468.80 5.67 USD | ₹488.10 5.91 USD | ₹38.93B 470.96M USD | 11.38 | ₹42.25 0.51 USD | ||
Emeco Holdings Limited
E3A.F
DE
|
€0.79 0.91 USD |
0
|
€407.96M 470.93M USD | €471.00 543.69 USD | €0.79 0.91 USD | €0.79 0.91 USD | €407.96M 470.93M USD | 8.77 | €0.09 0.1 USD | ||
Chorus Aviation
CHRRF
US
|
$20.86 — |
+2.71
|
$470.82M — | $1.67K — | $20.86 — | $20.94 — | $470.82M — | 14.28 | $1.46 — | ||
AMERISAFE, Inc.
A3I.F
DE
|
€21.80 25.16 USD |
-0.91
|
€407.74M 470.67M USD | €22.00 25.4 USD | €21.56 24.89 USD | €22.20 25.63 USD | €407.74M 470.67M USD | 9.99 | €2.18 2.52 USD | ||
KWG Living
KWLGF
US
|
$0.23 — |
0
|
$470.61M — | $0.00 — | $0.00 — | $0.00 — | $470.61M — | 0 | $0.00 — | ||
Raubex Group Limited
B7P.F
DE
|
€2.26 2.61 USD |
-0.88
|
€407.65M 470.56M USD | €4.00K 4.62K USD | €2.28 2.63 USD | €2.28 2.63 USD | €407.65M 470.56M USD | 7.29 | €0.31 0.36 USD | ||
Luxfer Holdings PLC
LX4A.F
DE
|
€15.10 17.43 USD |
-0.66
|
€407.60M 470.5M USD | €1.00K 1.15K USD | €15.20 17.55 USD | €15.20 17.55 USD | €407.60M 470.5M USD | 43.14 | €0.35 0.4 USD | ||
Emeco
EOHDF
US
|
$0.91 — |
0
|
$470.45M — | $41.00K — | $0.91 — | $0.91 — | $470.45M — | 9.10 | $0.10 — | ||
Jasmine Technology Solution Public Company Limited
JTS-R.BK
TH
|
THB 23.90 0.67 USD |
+8.14
|
THB 16.70B 469.88M USD | THB 2.40M 67.39K USD | THB 21.90 0.62 USD | THB 23.90 0.67 USD | THB 16.70B 469.88M USD | 0 | -THB 0.24 -0.006 USD | ||
Farmland Partners Inc.
0FA.F
DE
|
€9.27 10.69 USD |
-0.91
|
€406.95M 469.76M USD | €10.00 11.54 USD | €9.35 10.79 USD | €9.35 10.79 USD | €406.95M 469.76M USD | 21.54 | €0.43 0.5 USD | ||
Bosch Home Comfort India Limited
JCHAC.BO
IN
|
₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
Pharmicell Co., Ltd.
005690.KS
KR
|
₩10,370 7.83 USD |
-9.75
|
₩622B 469.69M USD | ₩1M 767.13 USD | ₩10,120 7.64 USD | ₩11,200 8.45 USD | ₩622B 469.69M USD | 0 | ₩0 0 USD | ||
Hirect Limited
HIRECT.NS
IN
|
₹1,094.80 13.25 USD |
-3.27
|
₹38.82B 469.66M USD | ₹21.47K 259.71 USD | ₹1,090.00 13.19 USD | ₹1,139.10 13.78 USD | ₹38.82B 469.66M USD | 89.08 | ₹12.29 0.15 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥515 3.18 USD |
-3.01
|
¥76B 469.57M USD | ¥336K 2.07K USD | ¥512 3.16 USD | ¥525 3.24 USD | ¥76B 469.57M USD | 16.45 | ¥31 0.19 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩129,700 97.9 USD |
+1.25
|
₩622B 469.38M USD | ₩2K 1.16 USD | ₩125,100 94.43 USD | ₩130,200 98.28 USD | ₩622B 469.38M USD | 0 | ₩0 0 USD | ||
Unitika Ltd.
UTN.F
DE
|
€7.05 8.14 USD |
-7.24
|
€406.46M 469.19M USD | €597.00 689.14 USD | €7.60 8.77 USD | €7.60 8.77 USD | €406.46M 469.19M USD | 4.40 | €1.60 1.85 USD | ||
|
K.R.S. Corporation
9369.T
JP
|
¥3,060 18.87 USD |
-0.97
|
¥76B 469M USD | ¥47K 291.66 USD | ¥2,970 18.31 USD | ¥3,095 19.08 USD | ¥76B 469M USD | 31.69 | ¥97 0.6 USD | ||
TSI
TSIHF
US
|
$8.23 — |
0
|
$468.87M — | $60.00 — | $9.86 — | $9.86 — | $468.87M — | 5.52 | $1.49 — | ||
Nederman Holding AB (publ)
NMAN.ST
SE
|
SEK 137.00 13.37 USD |
-0.87
|
SEK 4.80B 468.61M USD | SEK 10.71K 1.05K USD | SEK 136.60 13.33 USD | SEK 138.20 13.49 USD | SEK 4.80B 468.61M USD | 19.54 | SEK 7.01 0.68 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP-R.BK
TH
|
THB 9.05 0.25 USD |
+0.56
|
THB 16.63B 468M USD | THB 109.00K 3.07K USD | THB 8.95 0.25 USD | THB 9.05 0.25 USD | THB 16.63B 468M USD | 0 | -THB 0.58 -0.01 USD | ||
Energy Resources of Australia Ltd
EJ7.F
DE
|
€0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
PT Olympus Strategic Indonesia Tbk
NATO.JK
ID
|
IDR 915.00 0.06 USD |
-8.5
|
IDR 7.32T 467.83M USD | IDR 195.20K 12.47 USD | IDR 870.00 0.06 USD | IDR 1,020.00 0.07 USD | IDR 7.32T 467.83M USD | 0 | -IDR 10.63 -0.0006 USD | ||
|
FineMark
FNBT
US
|
$38.07 — |
0
|
$467.70M — | $0.00 — | $0.00 — | $0.00 — | $467.70M — | 0 | $0.00 — | ||
Grupa Azoty S.A.
5PL.F
DE
|
€4.08 4.71 USD |
-2.44
|
€405.11M 467.64M USD | €1.00K 1.15K USD | €4.19 4.83 USD | €4.19 4.83 USD | €405.11M 467.64M USD | 0 | -€9.79 -11.3 USD | ||
Kofola CeskoSlovensko a.s.
KOFOL.PR
CZ
|
CZK 508.00 21.92 USD |
-0.39
|
CZK 10.84B 467.6M USD | CZK 1.26K 54.28 USD | CZK 505.00 21.79 USD | CZK 510.00 22 USD | CZK 10.84B 467.6M USD | 16.33 | CZK 31.10 1.34 USD | ||
Jacquet Metals SA
I43.F
DE
|
€19.96 23.04 USD |
0
|
€404.90M 467.39M USD | €538.00 621.03 USD | €19.96 23.04 USD | €19.96 23.04 USD | €404.90M 467.39M USD | 15.84 | €1.26 1.45 USD | ||
GB Group plc
0GB.F
DE
|
€1.77 2.04 USD |
+0.57
|
€404.77M 467.24M USD | €500.00 577.17 USD | €1.74 2.01 USD | €1.77 2.04 USD | €404.77M 467.24M USD | 0 | -€0.37 -0.4 USD | ||
|
PPC Ltd
OZVA.SG
DE
|
€0.55 0.63 USD |
0
|
€404.61M 467.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €404.61M 467.06M USD | 0 | €0.00 0 USD | ||
Briscoe Group Limited
BGP.AX
AU
|
A$3.00 2.1 USD |
-13.04
|
A$668.37M 466.9M USD | A$5.00 3.49 USD | A$3.00 2.1 USD | A$3.00 2.1 USD | A$668.37M 466.9M USD | 15.78 | A$0.19 0.13 USD | ||
Marston's PLC
WVDA.F
DE
|
€0.64 0.73 USD |
+4.1
|
€404.38M 466.79M USD | €15.95K 18.41K USD | €0.61 0.7 USD | €0.61 0.7 USD | €404.38M 466.79M USD | 3.96 | €0.16 0.18 USD | ||
|
Siamgas and Petrochemicals Public Company Limited
4QVA.F
DE
|
€0.22 0.25 USD |
+1.85
|
€404.33M 466.73M USD | €100.00 115.43 USD | €0.22 0.25 USD | €0.22 0.25 USD | €404.33M 466.73M USD | 3.14 | €0.07 0.08 USD | ||
Soft-World International Corporation
5478.TWO
TW
|
NT$98.00 3.11 USD |
-0.31
|
NT$14.68B 466.56M USD | NT$101.39K 3.22K USD | NT$97.80 3.11 USD | NT$99.10 3.15 USD | NT$14.68B 466.56M USD | 11.59 | NT$8.45 0.27 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 162.40 15.85 USD |
-1.52
|
SEK 4.78B 466.48M USD | SEK 259.00 25.28 USD | SEK 162.40 15.85 USD | SEK 163.00 15.91 USD | SEK 4.78B 466.48M USD | 41.53 | SEK 3.91 0.38 USD | ||
indie Semiconductor, Inc.
48H.F
DE
|
€1.74 2.01 USD |
-8.74
|
€404.04M 466.4M USD | €459.00 529.84 USD | €1.91 2.2 USD | €1.91 2.2 USD | €404.04M 466.4M USD | 0 | -€0.50 -0.5 USD | ||
MasterCraft Boat Holdings, Inc.
1SG.F
DE
|
€16.60 19.16 USD |
-2.92
|
€404.03M 466.39M USD | €92.00 106.2 USD | €17.10 19.74 USD | €17.10 19.74 USD | €404.03M 466.39M USD | 0 | -€0.08 -0.09 USD | ||
|
KINX, Inc.
093320.KQ
KR
|
₩127,000 95.86 USD |
-1.85
|
₩618B 466.34M USD | ₩4K 2.96 USD | ₩124,700 94.13 USD | ₩129,000 97.37 USD | ₩618B 466.34M USD | 0 | ₩0 0 USD | ||
Calavo Growers
CVGW
US
|
$26.09 — |
0
|
$466.33M — | $0.00 — | $0.00 — | $0.00 — | $466.33M — | 0 | $0.00 — | ||
Cerence Inc.
CRNC.MX
MX
|
MX$174.00 10.3 USD |
0
|
MX$7.87B 466M USD | MX$0.00 0 USD | MX$174.00 10.3 USD | MX$174.00 10.3 USD | MX$7.87B 466M USD | 0 | -MX$6.48 -0.3 USD | ||
|
Dogwood State Bank
DSBX
US
|
$24.50 — |
0
|
$465.94M — | $0.00 — | $0.00 — | $0.00 — | $465.94M — | 0 | $0.00 — | ||
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 2,680.00 0.17 USD |
+0.37
|
IDR 7.29T 465.78M USD | IDR 23.10K 1.48 USD | IDR 2,470.00 0.16 USD | IDR 2,690.00 0.17 USD | IDR 7.29T 465.78M USD | 27.39 | IDR 97.84 0.006 USD | ||
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹270.85 3.28 USD |
-1.94
|
₹38.48B 465.49M USD | ₹68.08K 823.64 USD | ₹269.10 3.26 USD | ₹278.00 3.36 USD | ₹38.48B 465.49M USD | 0 | -₹27.64 -0.3 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€40.00 46.17 USD |
-0.74
|
€403.20M 465.43M USD | €556.00 641.81 USD | €39.20 45.25 USD | €40.00 46.17 USD | €403.20M 465.43M USD | 12.82 | €3.12 3.6 USD | ||
Sea1 Offshore Inc.
S5H0.F
DE
|
€2.63 3.03 USD |
-1.32
|
€403.05M 465.26M USD | €5.00K 5.77K USD | €2.66 3.07 USD | €2.66 3.07 USD | €403.05M 465.26M USD | 5.83 | €0.45 0.52 USD | ||
Gravity Co., Ltd.
GD8A.F
DE
|
€58.00 66.95 USD |
-1.69
|
€403.04M 465.24M USD | €27.00 31.17 USD | €59.00 68.11 USD | €59.00 68.11 USD | €403.04M 465.24M USD | 7.94 | €7.30 8.43 USD | ||
Diamond Hill Investment Group Inc
BVE.F
DE
|
€149.00 172 USD |
0
|
€403.00M 465.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €403.00M 465.19M USD | 0 | €0.00 0 USD | ||
Fidere Patrimonio Socimi, S.A.
YFID.MC
ES
|
€40.00 46.17 USD |
0
|
€402.97M 465.17M USD | €92.00 106.2 USD | €40.00 46.17 USD | €40.00 46.17 USD | €402.97M 465.17M USD | 9.77 | €4.09 4.72 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WQ9.F
DE
|
€7.55 8.72 USD |
-0.66
|
€402.63M 464.76M USD | €110.00 126.98 USD | €7.60 8.77 USD | €7.60 8.77 USD | €402.63M 464.76M USD | 6.45 | €1.17 1.35 USD | ||
YouGov plc
Y1G.F
DE
|
€3.44 3.97 USD |
-4.45
|
€402.44M 464.56M USD | €842.00 971.95 USD | €3.60 4.15 USD | €3.60 4.15 USD | €402.44M 464.56M USD | 24.53 | €0.14 0.16 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹307.30 3.72 USD |
-3.46
|
₹38.38B 464.36M USD | ₹247.30K 2.99K USD | ₹303.35 3.67 USD | ₹324.00 3.92 USD | ₹38.38B 464.36M USD | 38.84 | ₹7.91 0.1 USD | ||
Cementos Bio Bio S.A.
CEMENTOS.SN
CL
|
CLP 1,730 1.76 USD |
0
|
CLP 457B 464.06M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 457B 464.06M USD | 0 | CLP 0 0 USD | ||
Avery Dennison Corporation
AVY.BA
AR
|
ARS 15,390.00 18.19 USD |
+0.92
|
ARS 392.40B 463.82M USD | ARS 66.00 0.08 USD | ARS 15,230.00 18 USD | ARS 15,390.00 18.19 USD | ARS 392.40B 463.82M USD | 0.39 | ARS 38.65K 45.69 USD | ||
|
Yasuda Logistics Corporation
9324.T
JP
|
¥2,634 16.24 USD |
-0.57
|
¥75B 463.79M USD | ¥65K 402.65 USD | ¥2,618 16.14 USD | ¥2,651 16.35 USD | ¥75B 463.79M USD | 7.51 | ¥350 2.16 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
