Página 404 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arçelik Anonim Sirketi ACKAY | $14.57 — |
-8.59
|
$1.77B — | $100 — | $14.57 — | $14.57 — | $1.77B — | 0 | -$0.5 — | |
| Pantoro Limited RKN.SG | $1.76 1.92 USD |
-7.37
|
$1.62B 1.77B USD | $0 0 USD | $1.76 1.92 USD | $1.76 1.92 USD | $1.62B 1.77B USD | 135.38 | $0.01 0.01 USD | |
| Primary Health Properties Plc PP51.F | $1.21 1.32 USD |
0
|
$1.62B 1.77B USD | $400 437.25 USD | $1.21 1.32 USD | $1.21 1.32 USD | $1.62B 1.77B USD | 30.25 | $0.04 0.04 USD | |
| Lancashire Holdings Limited LNH.F | $6.69 7.31 USD |
-1.33
|
$1.62B 1.77B USD | $275 300.61 USD | $6.69 7.31 USD | $6.69 7.31 USD | $1.62B 1.77B USD | 5.92 | $1.13 1.24 USD | |
| BLS International Services Limited BLS.BO | $354.75 4.29 USD |
-2.14
|
$146.03B 1.77B USD | $58.8K 711.43 USD | $351.05 4.25 USD | $364.95 4.42 USD | $146.03B 1.77B USD | 28.77 | $12.33 0.15 USD | |
| Bic Camera Inc. 1U3.F | $9.25 10.11 USD |
+1.65
|
$1.62B 1.77B USD | $3 3.28 USD | $9.25 10.11 USD | $9.25 10.11 USD | $1.62B 1.77B USD | 15.16 | $0.61 0.67 USD | |
| Cmb.Tech NV 0K9A.IL | $7.99 8.73 USD |
-1.24
|
$1.61B 1.76B USD | $13 14.21 USD | $7.94 8.68 USD | $8.09 8.84 USD | $1.61B 1.76B USD | 2.88 | $2.77 3.03 USD | |
| ManpowerGroup Inc. MPW.F | $34.4 37.6 USD |
+0.58
|
$1.61B 1.76B USD | $1.5K 1.64K USD | $34.4 37.6 USD | $34.4 37.6 USD | $1.61B 1.76B USD | 17.02 | $2.02 2.21 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,200.45 38.72 USD |
-0.95
|
$145.75B 1.76B USD | $482 5.83 USD | $3,180.5 38.48 USD | $3,239.7 39.19 USD | $145.75B 1.76B USD | 33.92 | $94.35 1.14 USD | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| OFG Bancorp OFP.F | $35.4 38.7 USD |
+1.14
|
$1.61B 1.76B USD | $24 26.24 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.61B 1.76B USD | 9.72 | $3.64 3.98 USD | |
| Pfeiffer Vacuum Technology AG PFFVF | $166 — |
-3.58
|
$1.76B — | $30 — | $156.26 — | $156.26 — | $1.76B — | 37.64 | $4.41 — | |
| TV Asahi THDDY | $16.4 — |
-9.49
|
$1.76B — | $193 — | $16.4 — | $16.4 — | $1.76B — | 9.31 | $1.76 — | |
| GS Yuasa Corporation 6674.T | $2,600 17.55 USD |
+2.28
|
$260.79B 1.76B USD | $498.3K 3.36K USD | $2,550 17.21 USD | $2,607 17.6 USD | $260.79B 1.76B USD | 8.57 | $303.26 2.05 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,420 23.09 USD |
-0.29
|
$260.71B 1.76B USD | $85.1K 574.45 USD | $3,404 22.98 USD | $3,430 23.15 USD | $260.71B 1.76B USD | 12.91 | $264.8 1.79 USD | |
| Borregaard ASA BO4.SG | $15.96 17.45 USD |
-1.12
|
$1.61B 1.76B USD | $0 0 USD | $15.96 17.45 USD | $16.12 17.62 USD | $1.61B 1.76B USD | 20.72 | $0.77 0.84 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,190.3 38.6 USD |
-1.39
|
$145.29B 1.76B USD | $7.18K 86.87 USD | $3,171.9 38.37 USD | $3,241.8 39.22 USD | $145.29B 1.76B USD | 33.77 | $94.47 1.14 USD | |
| UFP Technologies, Inc. UFP.F | $208.6 228.03 USD |
+2.15
|
$1.61B 1.76B USD | $42 45.91 USD | $208.6 228.03 USD | $208.6 228.03 USD | $1.61B 1.76B USD | 29.33 | $7.11 7.77 USD | |
| Primary Health Properties PHPRF | $1.2 — |
-5.88
|
$1.76B — | $2K — | $1.2 — | $1.2 — | $1.76B — | 30.00 | $0.04 — | |
| DIC Corporation DPN.F | $16.8 18.36 USD |
-0.59
|
$1.61B 1.76B USD | $2 2.19 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.61B 1.76B USD | 8.79 | $1.91 2.09 USD | |
| Central Puerto S.A. C3TA.F | $10.5 11.48 USD |
+2.94
|
$1.61B 1.76B USD | $1K 1.09K USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.61B 1.76B USD | 43.75 | $0.24 0.26 USD | |
| Applus Services, S.A. 0QTZ.IL | $12.46 13.62 USD |
0
|
$1.61B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 0 | $0 0 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.33 0.37 USD |
-1.76
|
$1.61B 1.76B USD | $9K 9.84K USD | $0.33 0.37 USD | $0.33 0.37 USD | $1.61B 1.76B USD | 16.69 | $0.02 0.02 USD | |
| Bursa Malaysia Berhad BSMAF | $1.31 — |
0
|
$1.76B — | $11.1K — | $1.44 — | $1.44 — | $1.76B — | 16.37 | $0.08 — | |
| Arion banki hf. ARION-SDB.ST | $13 1.27 USD |
+1.56
|
$17.98B 1.76B USD | $4.94K 482.4 USD | $12.75 1.24 USD | $13.05 1.27 USD | $17.98B 1.76B USD | 8.66 | $1.5 0.15 USD | |
| Systemair AB (publ) 52SA.F | $7.61 8.32 USD |
-1.04
|
$1.61B 1.76B USD | $200 218.63 USD | $7.61 8.32 USD | $7.61 8.32 USD | $1.61B 1.76B USD | 25.36 | $0.3 0.33 USD | |
| OPmobility SE EZM.F | $11.13 12.17 USD |
+0.72
|
$1.61B 1.75B USD | $900 983.82 USD | $11.13 12.17 USD | $11.13 12.17 USD | $1.61B 1.75B USD | 9.43 | $1.18 1.29 USD | |
| KSB Limited KSB.BO | $833.4 10.08 USD |
-1.82
|
$145.04B 1.75B USD | $5.25K 63.49 USD | $816.6 9.88 USD | $876.95 10.61 USD | $145.04B 1.75B USD | 57.08 | $14.6 0.18 USD | |
| Xtep International Holdings Limited 4QI.F | $0.5899 0.64 USD |
-1.67
|
$1.6B 1.75B USD | $35 38.26 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.6B 1.75B USD | 9.83 | $0.06 0.07 USD | |
| AB Electrolux (publ) ELUX-A.ST | $79 7.71 USD |
0
|
$17.96B 1.75B USD | $653 63.74 USD | $79 7.71 USD | $79 7.71 USD | $17.96B 1.75B USD | 0 | -$0.46 -0.04 USD | |
| Per Aarsleff Holding A/S PE9.F | $85 92.92 USD |
-0.47
|
$1.6B 1.75B USD | $10 10.93 USD | $85 92.92 USD | $85 92.92 USD | $1.6B 1.75B USD | 14.96 | $5.68 6.21 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7.06 7.72 USD |
+0.21
|
$1.6B 1.75B USD | $0 0 USD | $7.05 7.7 USD | $7.05 7.7 USD | $1.6B 1.75B USD | 0 | -$0.55 -0.6 USD | |
| Sime Darby Property Berhad SIMEF | $0.26 — |
0
|
$1.75B — | $1.18K — | $0.11 — | $0.11 — | $1.75B — | 12.75 | $0.02 — | |
| Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
| Denka Company DENKF | $20.32 — |
+14.48
|
$1.75B — | $1K — | $17.75 — | $17.75 — | $1.75B — | 35.03 | $0.58 — | |
| Tamarack Valley Energy Ltd. 9TA1.F | $3.14 3.43 USD |
0
|
$1.6B 1.75B USD | $352 384.78 USD | $3.14 3.43 USD | $3.14 3.43 USD | $1.6B 1.75B USD | 10.12 | $0.31 0.34 USD | |
| S-1 Corporation 012750.KS | $68,600 51.78 USD |
+0.73
|
$2.32T 1.75B USD | $30K 22.64 USD | $67,600 51.03 USD | $69,000 52.08 USD | $2.32T 1.75B USD | 0 | $0 0 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | $2,814.7 2.86 USD |
-0.01
|
$1.72T 1.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72T 1.75B USD | 11.29 | $249.1 0.25 USD | |
| PT Medco Energi Internasional Tbk MEYYY | $7 — |
0
|
$1.75B — | $130 — | $7 — | $7 — | $1.75B — | 4.76 | $1.47 — | |
| Fagron NV 4A5.F | $21.8 23.83 USD |
-0.23
|
$1.6B 1.75B USD | $550 601.22 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.6B 1.75B USD | 19.81 | $1.1 1.2 USD | |
| Galapagos NV GLPG.VI | $24.28 26.54 USD |
+1.08
|
$1.6B 1.75B USD | $0 0 USD | $24.28 26.54 USD | $24.4 26.67 USD | $1.6B 1.75B USD | 0 | -$2.73 -2.9 USD | |
| CSG Systems International, Inc. CSN.F | $55 60.12 USD |
0
|
$1.6B 1.75B USD | $60 65.59 USD | $55 60.12 USD | $55 60.12 USD | $1.6B 1.75B USD | 21.65 | $2.54 2.78 USD | |
| Lisi S.A. 0EKE.IL | $31.98 34.95 USD |
-0.85
|
$1.6B 1.75B USD | $30 32.79 USD | $31.98 34.95 USD | $32.3 35.31 USD | $1.6B 1.75B USD | 36.33 | $0.88 0.96 USD | |
| Austal AUTLF | $4.15 — |
+6.68
|
$1.75B — | $350 — | $4.15 — | $4.15 — | $1.75B — | 83.00 | $0.05 — | |
| Kenon Holdings Ltd. 76N.F | $30.6 33.45 USD |
-1.92
|
$1.6B 1.75B USD | $25 27.33 USD | $30.4 33.23 USD | $30.6 33.45 USD | $1.6B 1.75B USD | 92.72 | $0.33 0.36 USD | |
| Mabuchi Motor MBUMY | $7 — |
-5.15
|
$1.75B — | $198 — | $7 — | $7.38 — | $1.75B — | 26.92 | $0.26 — | |
| HMS Networks AB (publ) 0RPZ.L | $389.7 38.04 USD |
+1.38
|
$17.88B 1.75B USD | $390 38.07 USD | $379.1 37 USD | $391.2 38.19 USD | $17.88B 1.75B USD | 48.42 | $8.05 0.79 USD | |
| Jeudan A/S 0AZ.F | $27.4 29.95 USD |
0
|
$1.6B 1.75B USD | $82 89.64 USD | $27.4 29.95 USD | $27.5 30.06 USD | $1.6B 1.75B USD | 42.15 | $0.65 0.71 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,310 22.34 USD |
-0.06
|
$258.42B 1.74B USD | $565.3K 3.82K USD | $3,297 22.26 USD | $3,363 22.7 USD | $258.42B 1.74B USD | 20.64 | $160.3 1.08 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $134,800 909.94 USD |
+0.52
|
$258.32B 1.74B USD | $2.95K 19.93 USD | $133,500 901.16 USD | $134,800 909.94 USD | $258.32B 1.74B USD | 20.72 | $6.5K 43.9 USD | |
| Japan Logistics Fund, Inc. 8967.T | $93,500 631.15 USD |
-1.06
|
$258.26B 1.74B USD | $4.12K 27.83 USD | $93,500 631.15 USD | $94,200 635.88 USD | $258.26B 1.74B USD | 24.31 | $3.85K 25.96 USD | |
| Galapagos NV GXEA.F | $24.2 26.45 USD |
+0.83
|
$1.59B 1.74B USD | $4 4.37 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.59B 1.74B USD | 0 | -$2.73 -2.9 USD | |
| Galapagos NV GXE.F | $24.2 26.45 USD |
0
|
$1.59B 1.74B USD | $100 109.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.59B 1.74B USD | 0 | -$2.73 -2.9 USD | |
| AB Electrolux (publ) ELXC.F | $5.89 6.44 USD |
-2.58
|
$1.59B 1.74B USD | $3K 3.28K USD | $5.89 6.44 USD | $5.89 6.44 USD | $1.59B 1.74B USD | 0 | -$0.04 -0.04 USD | |
| Gerresheimer AG GRRMF | $50.46 — |
-9.49
|
$1.74B — | $200 — | $50.46 — | $51.5 — | $1.74B — | 19.18 | $2.63 — | |
| Aeon Delight Co., Ltd. 9787.T | $5,390 36.38 USD |
0
|
$257.87B 1.74B USD | $16.9K 114.08 USD | $5,390 36.38 USD | $5,400 36.45 USD | $257.87B 1.74B USD | 22.52 | $239.32 1.62 USD | |
| Austevoll Seafood ASA Z85.F | $7.89 8.62 USD |
-0.5
|
$1.59B 1.74B USD | $3 3.28 USD | $7.77 8.49 USD | $7.89 8.62 USD | $1.59B 1.74B USD | 7.73 | $1.02 1.11 USD | |
| CEAT Limited CEATLTD.BO | $3,552.6 42.98 USD |
-1.43
|
$143.82B 1.74B USD | $1.05K 12.73 USD | $3,530 42.71 USD | $3,626.75 43.88 USD | $143.82B 1.74B USD | 30.42 | $116.78 1.41 USD | |
| The North West Company NNWWF | $36.39 — |
-0.25
|
$1.74B — | $200 — | $36.38 — | $36.38 — | $1.74B — | 17.41 | $2.09 — | |
| CEAT Limited CEATLTD.NS | $3,554.6 43 USD |
-1.46
|
$143.78B 1.74B USD | $54.71K 661.84 USD | $3,529.3 42.7 USD | $3,631.1 43.93 USD | $143.78B 1.74B USD | 30.41 | $116.87 1.41 USD | |
| AIXTRON SE AIX2.F | $27.6 30.17 USD |
-0.72
|
$1.59B 1.74B USD | $312 341.06 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.59B 1.74B USD | 15.68 | $1.76 1.92 USD | |
| AVI AVSFY | $26 — |
+4
|
$1.74B — | $1K — | $26 — | $26 — | $1.74B — | 13.06 | $1.99 — | |
| WH Smith PLC 21Q.F | $12.4 13.55 USD |
-0.8
|
$1.59B 1.74B USD | $292 319.2 USD | $12.4 13.55 USD | $12.8 13.99 USD | $1.59B 1.74B USD | 247.99 | $0.05 0.05 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN.BA | $1,690 2 USD |
+0.6
|
$1.47T 1.74B USD | $648.37K 766.39 USD | $1,660 1.96 USD | $1,710 2.02 USD | $1.47T 1.74B USD | 7.60 | $222.24 0.26 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $8.22 — |
+7.31
|
$1.74B — | $10 — | $8.22 — | $8.22 — | $1.74B — | 26.51 | $0.31 — | |
| DocMorris AG ZRSEF | $36.22 — |
+242.63
|
$1.74B — | $200 — | $36.22 — | $36.22 — | $1.74B — | 0 | -$4.93 — | |
| Aavas Financiers Limited AAVAS.NS | $1,813.4 21.94 USD |
-0.52
|
$143.67B 1.74B USD | $107.39K 1.3K USD | $1,810 21.9 USD | $1,868.1 22.6 USD | $143.67B 1.74B USD | 25.18 | $72 0.87 USD | |
| Top Glove Corporation Bhd TPGVF | $0.22 — |
+13.4
|
$1.74B — | $240 — | $0.22 — | $0.22 — | $1.74B — | 0 | $0 — | |
| Soitec SA SOH1.DE | $44.48 48.62 USD |
-4.06
|
$1.59B 1.74B USD | $81 88.54 USD | $44.48 48.62 USD | $44.48 48.62 USD | $1.59B 1.74B USD | 17.51 | $2.54 2.78 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $45.75 50.01 USD |
-0.97
|
$1.59B 1.74B USD | $200 218.63 USD | $45.75 50.01 USD | $45.8 50.07 USD | $1.59B 1.74B USD | 15.14 | $3.02 3.3 USD | |
| Quilter QUILF | $1.25 — |
-32.43
|
$1.74B — | $2.5K — | $1.34 — | $1.34 — | $1.74B — | 0 | -$0.03 — | |
| Finolex Cables Limited FINCABLES.BO | $937.15 11.34 USD |
-2.51
|
$143.42B 1.74B USD | $4.67K 56.45 USD | $933.65 11.3 USD | $965.95 11.69 USD | $143.42B 1.74B USD | 20.43 | $45.85 0.55 USD | |
| Hang Lung HNLGF | $1.14 — |
-16.79
|
$1.73B — | $22.5K — | $1.14 — | $1.14 — | $1.73B — | 7.59 | $0.15 — | |
| MLP SE MLP.SG | $8.85 9.67 USD |
-0.56
|
$1.59B 1.73B USD | $1.25K 1.37K USD | $8.78 9.6 USD | $8.91 9.74 USD | $1.59B 1.73B USD | 0 | $0 0 USD | |
| Constellium SE 3OK.F | $11.1 12.13 USD |
-3.48
|
$1.59B 1.73B USD | $5 5.47 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.59B 1.73B USD | 25.22 | $0.44 0.48 USD | |
| Sanoma Oyj SNQB.F | $9.74 10.65 USD |
-1.22
|
$1.59B 1.73B USD | $50 54.66 USD | $9.74 10.65 USD | $9.74 10.65 USD | $1.59B 1.73B USD | 54.11 | $0.18 0.2 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,809.25 21.89 USD |
-0.83
|
$143.21B 1.73B USD | $17.84K 215.79 USD | $1,809.25 21.89 USD | $1,867.8 22.6 USD | $143.21B 1.73B USD | 25.17 | $71.88 0.87 USD | |
| Formula Systems (1985) FORTY | $113 — |
+1.53
|
$1.73B — | $625 — | $113 — | $113.3 — | $1.73B — | 21.64 | $5.22 — | |
| KCC Corporation 002380.KS | $312,000 235.51 USD |
-0.32
|
$2.29T 1.73B USD | $33.13K 25.01 USD | $306,500 231.36 USD | $315,500 238.15 USD | $2.29T 1.73B USD | 0 | $0 0 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.41 1.54 USD |
-5.37
|
$1.58B 1.73B USD | $923 1.01K USD | $1.41 1.54 USD | $1.47 1.61 USD | $1.58B 1.73B USD | 4.86 | $0.29 0.32 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,802.7 21.81 USD |
+0.06
|
$143.15B 1.73B USD | $58.42K 706.81 USD | $1,791 21.67 USD | $1,844 22.31 USD | $143.15B 1.73B USD | 34.50 | $52.25 0.63 USD | |
| House Foods Group Inc. 2810.T | $2,736 18.47 USD |
-0.58
|
$256.56B 1.73B USD | $190.5K 1.29K USD | $2,725.5 18.4 USD | $2,760.5 18.63 USD | $256.56B 1.73B USD | 20.75 | $131.82 0.89 USD | |
| Grupo Televisa, S.A.B. TV.BA | $866 1.02 USD |
-1.03
|
$1.47T 1.73B USD | $3.85K 4.55 USD | $846 1 USD | $892 1.05 USD | $1.47T 1.73B USD | 0 | -$38,959 -46.05 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,802.25 21.8 USD |
+0.03
|
$143.11B 1.73B USD | $4.56K 55.22 USD | $1,791 21.67 USD | $1,843 22.3 USD | $143.11B 1.73B USD | 34.49 | $52.25 0.63 USD | |
| Gerresheimer AG GXI.VI | $45.84 50.11 USD |
-0.43
|
$1.58B 1.73B USD | $0 0 USD | $45.3 49.52 USD | $45.3 49.52 USD | $1.58B 1.73B USD | 20.10 | $2.28 2.49 USD | |
| Genus GENSF | $26.01 — |
-2.21
|
$1.73B — | $100 — | $26.01 — | $26.01 — | $1.73B — | 0 | -$0.08 — | |
| Godrej Agrovet Limited GODREJAGRO.BO | $743.6 9 USD |
-2.52
|
$143.02B 1.73B USD | $4.44K 53.69 USD | $743.25 8.99 USD | $768.45 9.3 USD | $143.02B 1.73B USD | 33.27 | $22.35 0.27 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,730 0.24 USD |
-1.58
|
$27.07T 1.73B USD | $6.36M 406.38 USD | $3,710 0.24 USD | $3,790 0.24 USD | $27.07T 1.73B USD | 5.59 | $667.04 0.04 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $170.8 5.36 USD |
-0.41
|
$55.08B 1.73B USD | $24.91K 782.41 USD | $163.1 5.12 USD | $171.5 5.39 USD | $55.08B 1.73B USD | 12.08 | $14.13 0.44 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $5.46 5.97 USD |
-1.8
|
$1.58B 1.73B USD | $346 378.22 USD | $5.46 5.97 USD | $5.46 5.97 USD | $1.58B 1.73B USD | 21.00 | $0.26 0.28 USD | |
| AB Electrolux (publ) ELXA.F | $11.5 12.57 USD |
-3.36
|
$1.58B 1.73B USD | $174 190.21 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.58B 1.73B USD | 0 | -$0.08 -0.08 USD | |
| KSB Limited KSB.NS | $821 9.93 USD |
-3.41
|
$142.89B 1.73B USD | $49.83K 602.8 USD | $816 9.87 USD | $847.9 10.26 USD | $142.89B 1.73B USD | 56.15 | $14.62 0.18 USD | |
| Interroll Holding AG 0QN2.L | $1,796 2043.46 USD |
-1.43
|
$1.52B 1.73B USD | $0 0 USD | $1,796 2043.46 USD | $1,802 2050.29 USD | $1.52B 1.73B USD | 18.31 | $98.08 111.59 USD | |
| Gerresheimer AG GXI.F | $45.76 50.02 USD |
-0.39
|
$1.58B 1.73B USD | $2.59K 2.83K USD | $45.76 50.02 USD | $45.76 50.02 USD | $1.58B 1.73B USD | 20.07 | $2.28 2.49 USD | |
| Sarepta Therapeutics, Inc. 0L35.L | $21.21 — |
-2.16
|
$1.73B — | $43 — | $20.51 — | $22.1 — | $1.73B — | 0 | -$4.29 — | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $160 174.9 USD |
-0.25
|
$1.58B 1.73B USD | $0 0 USD | $160 174.9 USD | $160 174.9 USD | $1.58B 1.73B USD | 18.89 | $8.47 9.26 USD | |
| First Tractor Company FIRRF | $0.7399 — |
+0.3
|
$1.73B — | $100 — | $0.7399 — | $0.7399 — | $1.73B — | 6.74 | $0.11 — | |
| Mabuchi Motor Co., Ltd. V94.F | $12.2 13.34 USD |
-0.81
|
$1.58B 1.73B USD | $220 240.49 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.58B 1.73B USD | 27.11 | $0.45 0.49 USD | |
| Pfeiffer Vacuum Technology AG PFV.VI | $160 174.9 USD |
0
|
$1.58B 1.73B USD | $0 0 USD | $160 174.9 USD | $160 174.9 USD | $1.58B 1.73B USD | 41.88 | $3.82 4.18 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,400 0.35 USD |
-1.82
|
$27T 1.73B USD | $8.89M 567.92 USD | $5,375 0.34 USD | $5,500 0.35 USD | $27T 1.73B USD | 316.71 | $17.05 0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||