Ergebnisseite 404 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
eGuarantee, Inc.
8771.T
JP
|
¥1,764 10.88 USD |
+0.23
|
¥78B 483.91M USD | ¥154K 947.74 USD | ¥1,741 10.74 USD | ¥1,764 10.88 USD | ¥78B 483.91M USD | 21.93 | ¥80 0.5 USD | ||
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.51 0.58 USD |
-7.34
|
€419.11M 483.79M USD | €0.00 0 USD | €0.51 0.58 USD | €0.53 0.61 USD | €419.11M 483.79M USD | 0 | €0.00 0 USD | ||
|
Foster Electric Company, Limited
6794.T
JP
|
¥3,490 21.52 USD |
-2.65
|
¥78B 483.5M USD | ¥119K 733.15 USD | ¥3,480 21.46 USD | ¥3,585 22.11 USD | ¥78B 483.5M USD | 21.79 | ¥160 0.99 USD | ||
JinkoSolar Holding Co., Ltd.
0JOX.IL
GB
|
$8.54 — |
+0.18
|
$483.28M — | $900.00 — | $8.54 — | $8.54 — | $483.28M — | 0.97 | $8.78 — | ||
Nexus Industrial REIT
J6D.F
DE
|
€4.31 4.98 USD |
-2.59
|
€418.54M 483.13M USD | €382.00 440.96 USD | €4.31 4.98 USD | €4.31 4.98 USD | €418.54M 483.13M USD | 12.67 | €0.34 0.39 USD | ||
Thai Stanley Electric Public Company Limited
STANLY.BK
TH
|
THB 224.00 6.3 USD |
+0.45
|
THB 17.16B 482.95M USD | THB 11.19K 314.83 USD | THB 223.00 6.27 USD | THB 225.00 6.33 USD | THB 17.16B 482.95M USD | 8.96 | THB 25.00 0.7 USD | ||
Thai Stanley Electric Public Company Limited
STANLY-R.BK
TH
|
THB 224.00 6.3 USD |
+0.45
|
THB 17.16B 482.95M USD | THB 11.10K 312.32 USD | THB 223.00 6.27 USD | THB 225.00 6.33 USD | THB 17.16B 482.95M USD | 8.96 | THB 25.00 0.7 USD | ||
Hansen Technologies Limited
H2T.F
DE
|
€2.04 2.35 USD |
+2.51
|
€418.29M 482.84M USD | €167.00 192.77 USD | €2.04 2.35 USD | €2.04 2.35 USD | €418.29M 482.84M USD | 14.57 | €0.14 0.16 USD | ||
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.50 1.73 USD |
-4.1
|
€418.14M 482.67M USD | €2.00K 2.31K USD | €1.50 1.73 USD | €1.50 1.73 USD | €418.14M 482.67M USD | 16.62 | €0.09 0.1 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,665 22.6 USD |
-0.68
|
¥78B 482.66M USD | ¥46K 281.18 USD | ¥3,640 22.44 USD | ¥3,700 22.81 USD | ¥78B 482.66M USD | 8.69 | ¥422 2.6 USD | ||
Daesang Corporation
001680.KS
KR
|
₩17,750 13.4 USD |
-0.06
|
₩639B 482.59M USD | ₩96K 72.24 USD | ₩17,550 13.25 USD | ₩17,970 13.56 USD | ₩639B 482.59M USD | 0 | ₩0 0 USD | ||
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,280 14.06 USD |
-0.57
|
¥78B 482.51M USD | ¥64K 394.02 USD | ¥2,274 14.02 USD | ¥2,298 14.17 USD | ¥78B 482.51M USD | 8.44 | ¥270 1.66 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹155.40 1.88 USD |
-0.83
|
₹39.87B 482.31M USD | ₹1.22M 14.78K USD | ₹147.05 1.78 USD | ₹172.15 2.08 USD | ₹39.87B 482.31M USD | 6.16 | ₹25.19 0.3 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,972 18.33 USD |
-0.57
|
¥78B 482.27M USD | ¥106K 653.61 USD | ¥2,954 18.21 USD | ¥3,025 18.65 USD | ¥78B 482.27M USD | 10.30 | ¥288 1.78 USD | ||
Xinjiang Xinxin Mining Industry Co., Ltd.
33X1.F
DE
|
€0.19 0.22 USD |
-2.58
|
€417.69M 482.15M USD | €54.00 62.33 USD | €0.19 0.22 USD | €0.19 0.22 USD | €417.69M 482.15M USD | 9.44 | €0.02 0.02 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.13 0.15 USD |
+0.47
|
€417.55M 481.99M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €417.55M 481.99M USD | 0 | €0.00 0 USD | ||
Sinanen Holdings Co., Ltd.
8132.T
JP
|
¥7,230 44.58 USD |
-0.96
|
¥78B 481.85M USD | ¥6K 39.46 USD | ¥7,150 44.09 USD | ¥7,340 45.26 USD | ¥78B 481.85M USD | 17.73 | ¥408 2.51 USD | ||
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹271.00 3.28 USD |
+0.13
|
₹39.79B 481.44M USD | ₹4.81K 58.24 USD | ₹269.70 3.26 USD | ₹275.00 3.33 USD | ₹39.79B 481.44M USD | 18.65 | ₹14.53 0.18 USD | ||
Bourrelier Group SA
ALBOU.PA
FR
|
€67.20 77.57 USD |
0
|
€417.07M 481.43M USD | €2.00 2.31 USD | €67.20 77.57 USD | €67.20 77.57 USD | €417.07M 481.43M USD | 40.97 | €1.64 1.89 USD | ||
|
Oiles Corporation
6282.T
JP
|
¥2,752 16.97 USD |
+0.07
|
¥78B 481.24M USD | ¥66K 407.58 USD | ¥2,728 16.82 USD | ¥2,776 17.12 USD | ¥78B 481.24M USD | 16.42 | ¥168 1.03 USD | ||
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 4,140.00 0.26 USD |
+0.24
|
IDR 7.53T 481.12M USD | IDR 1.70K 0.11 USD | IDR 4,130.00 0.26 USD | IDR 4,190.00 0.27 USD | IDR 7.53T 481.12M USD | 18.56 | IDR 223.00 0.01 USD | ||
|
TPI Polene Public Company Limited
NVP6.F
DE
|
€0.02 0.03 USD |
0
|
€416.58M 480.87M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €416.58M 480.87M USD | 0 | €0.00 0 USD | ||
Ege Endüstri ve Ticaret A.S.
EGEEN.IS
TR
|
TRY 4,860.00 152.63 USD |
-1.22
|
TRY 15.31B 480.77M USD | TRY 3.13K 98.3 USD | TRY 4,847.50 152.23 USD | TRY 4,920.00 154.51 USD | TRY 15.31B 480.77M USD | 31.05 | TRY 156.50 4.91 USD | ||
Greenply Industries Limited
GREENPLY.BO
IN
|
₹317.95 3.85 USD |
+1.6
|
₹39.71B 480.46M USD | ₹16.66K 201.58 USD | ₹310.25 3.75 USD | ₹323.20 3.91 USD | ₹39.71B 480.46M USD | 40.19 | ₹7.91 0.1 USD | ||
MasterCraft Boat Holdings, Inc.
1SG.F
DE
|
€17.10 19.74 USD |
+1.79
|
€416.20M 480.44M USD | €92.00 106.2 USD | €17.10 19.74 USD | €17.10 19.74 USD | €416.20M 480.44M USD | 0 | -€0.08 -0.09 USD | ||
Nederman Holding AB (publ)
NMAN.ST
SE
|
SEK 140.40 13.7 USD |
+2.03
|
SEK 4.92B 480.24M USD | SEK 12.08K 1.18K USD | SEK 137.00 13.37 USD | SEK 141.40 13.8 USD | SEK 4.92B 480.24M USD | 20.02 | SEK 7.01 0.68 USD | ||
IDOX plc
LWL.F
DE
|
€0.89 1.02 USD |
0
|
€416.02M 480.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €416.02M 480.23M USD | 0 | €0.00 0 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹317.65 3.84 USD |
+1.32
|
₹39.68B 480M USD | ₹286.05K 3.46K USD | ₹310.95 3.76 USD | ₹324.70 3.93 USD | ₹39.68B 480M USD | 40.15 | ₹7.91 0.1 USD | ||
Sappi Limited
SPI.F
DE
|
€0.66 0.76 USD |
-0.76
|
€415.41M 479.53M USD | €300.00 346.3 USD | €0.66 0.76 USD | €0.66 0.76 USD | €415.41M 479.53M USD | 0 | -€1.15 -1.3 USD | ||
TPI Polene Public Company Limited
TPIPL-R.BK
TH
|
THB 0.90 0.03 USD |
+1.12
|
THB 17.04B 479.51M USD | THB 10.55M 296.94K USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 17.04B 479.51M USD | 6.92 | THB 0.13 0.003 USD | ||
|
Farmland Partners Inc.
0FA.SG
DE
|
€9.46 10.91 USD |
-0.68
|
€415.30M 479.39M USD | €0.00 0 USD | €9.45 10.91 USD | €9.46 10.92 USD | €415.30M 479.39M USD | 21.01 | €0.45 0.52 USD | ||
Grupa Azoty S.A.
5PL.F
DE
|
€4.19 4.83 USD |
-1.41
|
€415.23M 479.32M USD | €1.00K 1.15K USD | €4.19 4.83 USD | €4.19 4.83 USD | €415.23M 479.32M USD | 0 | -€10.03 -11.5 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥4,815 29.69 USD |
+1.05
|
¥78B 479.15M USD | ¥30K 186.83 USD | ¥4,765 29.38 USD | ¥4,860 29.97 USD | ¥78B 479.15M USD | 10.81 | ¥445 2.75 USD | ||
Robostar Co., Ltd.
090360.KQ
KR
|
₩65,100 49.14 USD |
+0.62
|
₩635B 479.11M USD | ₩46K 34.36 USD | ₩64,700 48.84 USD | ₩67,600 51.03 USD | ₩635B 479.11M USD | 0 | ₩0 0 USD | ||
City Office REIT, Inc.
CIO-PA
US
|
$25.37 — |
0
|
$478.99M — | $0.00 — | $0.00 — | $0.00 — | $478.99M — | 0 | $0.00 — | ||
Jasmine International Public Company Limited
NVAY.MU
DE
|
€0.05 0.06 USD |
0
|
€414.60M 478.59M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €414.60M 478.59M USD | 0 | -€0.01 -0.01 USD | ||
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,720.00 0.17 USD |
+0.74
|
IDR 7.49T 478.54M USD | IDR 474.60K 30.33 USD | IDR 2,700.00 0.17 USD | IDR 2,730.00 0.17 USD | IDR 7.49T 478.54M USD | 5.37 | IDR 505.72 0.03 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,690 10.42 USD |
-0.59
|
¥78B 478.34M USD | ¥61K 374.9 USD | ¥1,682 10.37 USD | ¥1,703 10.5 USD | ¥78B 478.34M USD | 14.41 | ¥117 0.72 USD | ||
PT Semen Indonesia (Persero) Tbk
SMS2.F
DE
|
€0.06 0.07 USD |
+0.82
|
€414.24M 478.17M USD | €300.00 346.3 USD | €0.06 0.07 USD | €0.06 0.07 USD | €414.24M 478.17M USD | 0 | €0.00 0 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€4.02 4.64 USD |
+2.55
|
€414.00M 477.89M USD | €500.00 577.17 USD | €4.02 4.64 USD | €4.02 4.64 USD | €414.00M 477.89M USD | 0 | -€0.49 -0.5 USD | ||
Komori
KMRCF
US
|
$9.20 — |
0
|
$477.18M — | $5.00 — | $11.46 — | $11.46 — | $477.18M — | 10.10 | $0.91 — | ||
TWC Enterprises Limited
TWC.TO
CA
|
CA$26.65 19.78 USD |
0
|
CA$642.97M 477.12M USD | CA$2.00 1.48 USD | CA$26.65 19.78 USD | CA$26.65 19.78 USD | CA$642.97M 477.12M USD | 10.96 | CA$2.43 1.8 USD | ||
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
Shelf Drilling, Ltd.
6SD.F
DE
|
€1.49 1.72 USD |
0
|
€413.20M 476.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €413.20M 476.97M USD | 0 | €0.00 0 USD | ||
H.I.S. Co., Ltd.
9603.T
JP
|
¥1,065 6.57 USD |
-0.75
|
¥77B 476.93M USD | ¥320K 1.97K USD | ¥1,055 6.51 USD | ¥1,081 6.67 USD | ¥77B 476.93M USD | 0 | -¥28 -0.1 USD | ||
|
Finatext Holdings Ltd.
4419.T
JP
|
¥1,490 9.19 USD |
-0.8
|
¥77B 476.82M USD | ¥352K 2.17K USD | ¥1,463 9.02 USD | ¥1,517 9.35 USD | ¥77B 476.82M USD | 46.24 | ¥32 0.2 USD | ||
Eslead Corporation
8877.T
JP
|
¥5,010 30.89 USD |
-0.6
|
¥77B 476.65M USD | ¥26K 159.7 USD | ¥4,985 30.74 USD | ¥5,050 31.14 USD | ¥77B 476.65M USD | 6.69 | ¥749 4.62 USD | ||
Tubacex, S.A.
TUBN.MX
MX
|
MX$65.29 3.87 USD |
0
|
MX$8.05B 476.61M USD | MX$0.00 0 USD | MX$65.29 3.87 USD | MX$65.29 3.87 USD | MX$8.05B 476.61M USD | 0 | -MX$7.12 -0.4 USD | ||
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹4,337.70 52.48 USD |
-0.55
|
₹39.39B 476.56M USD | ₹3.28K 39.65 USD | ₹4,319.20 52.26 USD | ₹4,435.00 53.66 USD | ₹39.39B 476.56M USD | 33.75 | ₹128.52 1.55 USD | ||
Harbour Centre Development Limited
0051.HK
HK
|
HK$5.25 0.67 USD |
+0.19
|
HK$3.72B 475.77M USD | HK$47.00K 6.01K USD | HK$5.03 0.64 USD | HK$5.28 0.67 USD | HK$3.72B 475.77M USD | 0 | -HK$0.17 -0.02 USD | ||
boohoo group plc
1B9.F
DE
|
€0.26 0.3 USD |
0
|
€412.13M 475.73M USD | €6.50K 7.5K USD | €0.26 0.3 USD | €0.26 0.3 USD | €412.13M 475.73M USD | 0 | -€0.09 -0.1 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.73 0.84 USD |
+0.69
|
€411.97M 475.55M USD | €5.00K 5.77K USD | €0.73 0.84 USD | €0.73 0.84 USD | €411.97M 475.55M USD | 0 | -€0.01 -0.01 USD | ||
Altia Consultores, S.A.
ALC.MC
ES
|
€6.00 6.93 USD |
+1.69
|
€411.86M 475.43M USD | €310.00 357.84 USD | €6.00 6.93 USD | €6.00 6.93 USD | €411.86M 475.43M USD | 18.75 | €0.32 0.37 USD | ||
Materialise NV
06MA.F
DE
|
€7.15 8.25 USD |
-1.38
|
€411.64M 475.17M USD | €400.00 461.73 USD | €7.15 8.25 USD | €7.15 8.25 USD | €411.64M 475.17M USD | 31.08 | €0.23 0.27 USD | ||
|
KINX, Inc.
093320.KQ
KR
|
₩129,400 97.68 USD |
+2.86
|
₩629B 475.15M USD | ₩2K 1.68 USD | ₩125,800 94.96 USD | ₩131,000 98.88 USD | ₩629B 475.15M USD | 0 | ₩0 0 USD | ||
Rallis India Limited
RALLIS.BO
IN
|
₹201.95 2.44 USD |
+1.25
|
₹39.27B 475.14M USD | ₹8.48K 102.62 USD | ₹197.35 2.39 USD | ₹203.90 2.47 USD | ₹39.27B 475.14M USD | 23.53 | ₹8.58 0.1 USD | ||
C C Land Holdings Limited
QU4B.F
DE
|
€0.11 0.12 USD |
0
|
€411.53M 475.04M USD | €66.00 76.19 USD | €0.11 0.12 USD | €0.11 0.12 USD | €411.53M 475.04M USD | 0 | -€0.01 -0.01 USD | ||
Raubex Group Limited
B7P.F
DE
|
€2.28 2.63 USD |
+0.88
|
€411.26M 474.73M USD | €4.00K 4.62K USD | €2.28 2.63 USD | €2.28 2.63 USD | €411.26M 474.73M USD | 7.59 | €0.30 0.35 USD | ||
Heidelberger Druckmaschinen
HBGRY
US
|
$0.70 — |
+2.94
|
$474.40M — | $6.21K — | $0.70 — | $0.70 — | $474.40M — | 0 | -$0.01 — | ||
Onterris, Inc.
5MO.F
DE
|
€11.70 13.51 USD |
-0.85
|
€410.87M 474.29M USD | €120.00 138.52 USD | €11.70 13.51 USD | €11.70 13.51 USD | €410.87M 474.29M USD | 0 | -€0.27 -0.3 USD | ||
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹275.85 3.34 USD |
+1.72
|
₹39.19B 474.09M USD | ₹65.59K 793.58 USD | ₹268.40 3.25 USD | ₹278.05 3.36 USD | ₹39.19B 474.09M USD | 0 | -₹27.50 -0.3 USD | ||
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.00 17.32 USD |
0
|
€410.69M 474.07M USD | €910.00 1.05K USD | €15.00 17.32 USD | €15.10 17.43 USD | €410.69M 474.07M USD | 8.82 | €1.70 1.96 USD | ||
Farmland Partners Inc.
0FA.F
DE
|
€9.35 10.79 USD |
+0.21
|
€410.69M 474.07M USD | €10.00 11.54 USD | €9.35 10.79 USD | €9.35 10.79 USD | €410.69M 474.07M USD | 21.74 | €0.43 0.5 USD | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹194.90 2.36 USD |
-0.26
|
₹39.18B 473.96M USD | ₹107.83K 1.3K USD | ₹192.70 2.33 USD | ₹198.00 2.4 USD | ₹39.18B 473.96M USD | 0 | -₹2.00 -0.02 USD | ||
Ellaktor S.A.
HLL.F
DE
|
€1.19 1.37 USD |
+0.34
|
€410.55M 473.91M USD | €1.00K 1.15K USD | €1.19 1.37 USD | €1.19 1.37 USD | €410.55M 473.91M USD | 0 | -€0.13 -0.1 USD | ||
HelloFresh SE
HFG.VI
AT
|
€2.83 3.27 USD |
+4.12
|
€410.37M 473.71M USD | €0.00 0 USD | €2.83 3.27 USD | €2.83 3.27 USD | €410.37M 473.71M USD | 0 | -€0.28 -0.3 USD | ||
Public Joint-Stock Company "Rosseti Moscow Region"
MSRS.ME
RU
|
RUB 0.88 0.0097 USD |
+0.34
|
RUB 42.86B 473.62M USD | RUB 3.01M 33.25K USD | RUB 0.86 0.0094 USD | RUB 0.89 0.0097 USD | RUB 42.86B 473.62M USD | 4.19 | RUB 0.21 0.002 USD | ||
Luxfer Holdings PLC
LX4A.F
DE
|
€15.20 17.55 USD |
0
|
€410.30M 473.62M USD | €1.00K 1.15K USD | €15.20 17.55 USD | €15.20 17.55 USD | €410.30M 473.62M USD | 44.70 | €0.34 0.39 USD | ||
|
K.R.S. Corporation
9369.T
JP
|
¥3,090 19.05 USD |
+1.15
|
¥77B 473.6M USD | ¥35K 213.35 USD | ¥3,055 18.84 USD | ¥3,135 19.33 USD | ¥77B 473.6M USD | 32.01 | ¥97 0.6 USD | ||
Mestek
MCCK
US
|
$62.75 — |
0
|
$473.50M — | $600.00 — | $62.75 — | $62.75 — | $473.50M — | 11.86 | $5.29 — | ||
Wing On Company International Limited
0289.HK
HK
|
HK$12.86 1.64 USD |
-0.08
|
HK$3.70B 473.37M USD | HK$25.00K 3.2K USD | HK$12.79 1.64 USD | HK$12.87 1.65 USD | HK$3.70B 473.37M USD | 0 | -HK$0.94 -0.1 USD | ||
Diamond Hill Inv
DHIL
US
|
$174.99 — |
0
|
$473.29M — | $0.00 — | $0.00 — | $0.00 — | $473.29M — | 0 | $0.00 — | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹483.30 5.85 USD |
-1.41
|
₹39.12B 473.26M USD | ₹23.40K 283.1 USD | ₹482.30 5.84 USD | ₹503.75 6.09 USD | ₹39.12B 473.26M USD | 11.43 | ₹42.25 0.51 USD | ||
Gravity Co., Ltd.
GD8A.F
DE
|
€59.00 68.11 USD |
+0.85
|
€409.99M 473.26M USD | €27.00 31.17 USD | €59.00 68.11 USD | €59.00 68.11 USD | €409.99M 473.26M USD | 8.14 | €7.24 8.36 USD | ||
Shoe Station
SCVL
US
|
$17.43 — |
0
|
$473.25M — | $0.00 — | $0.00 — | $0.00 — | $473.25M — | 0 | $0.00 — | ||
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,554 9.58 USD |
+1.11
|
¥77B 472.9M USD | ¥98K 606.75 USD | ¥1,530 9.43 USD | ¥1,554 9.58 USD | ¥77B 472.9M USD | 0 | -¥30 -0.1 USD | ||
Bosch Home Comfort India Limited
JCHAC.NS
IN
|
₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹39.09B 472.87M USD | 0 | ₹0.00 0 USD | ||
Hirect Limited
HIRECT.NS
IN
|
₹1,137.10 13.76 USD |
+0.05
|
₹39.08B 472.86M USD | ₹22.45K 271.6 USD | ₹1,125.50 13.62 USD | ₹1,153.00 13.95 USD | ₹39.08B 472.86M USD | 92.52 | ₹12.29 0.15 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 164.60 16.07 USD |
-0.54
|
SEK 4.84B 472.8M USD | SEK 2.50K 244.03 USD | SEK 164.60 16.07 USD | SEK 164.60 16.07 USD | SEK 4.84B 472.8M USD | 42.09 | SEK 3.91 0.38 USD | ||
Oceana Group Limited
O1F.MU
DE
|
€3.42 3.95 USD |
0
|
€409.52M 472.73M USD | €0.00 0 USD | €3.42 3.95 USD | €3.42 3.95 USD | €409.52M 472.73M USD | 11.79 | €0.29 0.33 USD | ||
Shelf Drilling
SHLLF
US
|
$1.70 — |
0
|
$472.71M — | $0.00 — | $0.00 — | $0.00 — | $472.71M — | 0 | $0.00 — | ||
Columbus McKinnon Corporation
VC3.F
DE
|
€14.20 16.39 USD |
+2.16
|
€409.42M 472.61M USD | €454.00 524.07 USD | €14.20 16.39 USD | €14.20 16.39 USD | €409.42M 472.61M USD | 0 | -€7.61 -8.7 USD | ||
Amex Gold Mining Inc
MX0.F
DE
|
€2.63 3.04 USD |
0
|
€409.17M 472.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €409.17M 472.32M USD | 0 | €0.00 0 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$59.80 1.9 USD |
-0.83
|
NT$14.86B 472.27M USD | NT$110.13K 3.5K USD | NT$59.50 1.89 USD | NT$60.30 1.92 USD | NT$14.86B 472.27M USD | 13.62 | NT$4.39 0.14 USD | ||
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 570.00 0.04 USD |
0
|
IDR 7.38T 471.57M USD | IDR 672.40K 42.97 USD | IDR 565.00 0.04 USD | IDR 580.00 0.04 USD | IDR 7.38T 471.57M USD | 6.77 | IDR 84.11 0.005 USD | ||
Sea1 Offshore Inc.
S5H0.F
DE
|
€2.66 3.07 USD |
-2.56
|
€408.43M 471.46M USD | €5.00K 5.77K USD | €2.66 3.07 USD | €2.66 3.07 USD | €408.43M 471.46M USD | 5.78 | €0.46 0.53 USD | ||
Tokmanni Group Oyj
TK9.F
DE
|
€7.03 8.11 USD |
-0.5
|
€408.32M 471.34M USD | €7.00 8.08 USD | €7.03 8.11 USD | €7.03 8.11 USD | €408.32M 471.34M USD | 0 | €0.00 0 USD | ||
AMERISAFE, Inc.
A3I.F
DE
|
€21.82 25.19 USD |
-0.73
|
€408.12M 471.1M USD | €22.00 25.4 USD | €21.82 25.19 USD | €21.82 25.19 USD | €408.12M 471.1M USD | 9.91 | €2.20 2.54 USD | ||
Tharisa
TIHRF
US
|
$1.59 — |
0
|
$471.10M — | $1.00K — | $1.44 — | $1.44 — | $471.10M — | 4.07 | $0.39 — | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹581.20 7.03 USD |
+2.83
|
₹38.93B 471.03M USD | ₹112.10K 1.36K USD | ₹567.75 6.87 USD | ₹594.80 7.2 USD | ₹38.93B 471.03M USD | 17.39 | ₹33.41 0.4 USD | ||
Emeco Holdings Limited
E3A.F
DE
|
€0.79 0.91 USD |
-1.25
|
€407.96M 470.93M USD | €471.00 543.69 USD | €0.79 0.91 USD | €0.79 0.91 USD | €407.96M 470.93M USD | 8.77 | €0.09 0.1 USD | ||
|
Plastika Kritis S.A.
03N1.SG
DE
|
€14.90 17.2 USD |
0
|
€407.95M 470.91M USD | €0.00 0 USD | €14.90 17.2 USD | €14.90 17.2 USD | €407.95M 470.91M USD | 9.14 | €1.63 1.88 USD | ||
|
KWG Living
KWLGF
US
|
$0.23 — |
0
|
$470.61M — | $0.00 — | $0.00 — | $0.00 — | $470.61M — | 0 | $0.00 — | ||
HelloFresh SE
HFG.F
DE
|
€2.81 3.25 USD |
+5.04
|
€407.62M 470.53M USD | €500.00 577.17 USD | €2.81 3.25 USD | €2.81 3.25 USD | €407.62M 470.53M USD | 0 | -€0.31 -0.3 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹580.55 7.02 USD |
+2.26
|
₹38.89B 470.5M USD | ₹3.56K 43.06 USD | ₹568.90 6.88 USD | ₹595.00 7.2 USD | ₹38.89B 470.5M USD | 17.36 | ₹33.43 0.4 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€40.40 46.64 USD |
+1.51
|
€407.23M 470.08M USD | €1.66K 1.92K USD | €39.90 46.06 USD | €40.50 46.75 USD | €407.23M 470.08M USD | 12.94 | €3.12 3.6 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩139,600 105.38 USD |
-0.29
|
₩623B 470.03M USD | ₩3K 2.16 USD | ₩137,500 103.79 USD | ₩141,600 106.88 USD | ₩623B 470.03M USD | 0 | ₩0 0 USD | ||
Oceana Group Limited
O1F.F
DE
|
€3.40 3.92 USD |
0
|
€407.13M 469.96M USD | €115.00 132.75 USD | €3.40 3.92 USD | €3.40 3.92 USD | €407.13M 469.96M USD | 11.72 | €0.29 0.33 USD | ||
|
Dong-A Socio Holdings Co., Ltd.
000640.KS
KR
|
₩92,500 69.82 USD |
-0.43
|
₩623B 469.89M USD | ₩8K 5.9 USD | ₩91,900 69.37 USD | ₩93,800 70.8 USD | ₩623B 469.89M USD | 0 | ₩0 0 USD | ||
Bosch Home Comfort India Limited
JCHAC.BO
IN
|
₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
