Ergebnisseite 404 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thai Stanley Electric Public Company Limited
STANLY-R.BK
TH
|
THB 223.00 6.27 USD |
-0.89
|
THB 17.09B 480.79M USD | THB 34.90K 981.99 USD | THB 220.00 6.19 USD | THB 226.00 6.36 USD | THB 17.09B 480.79M USD | 8.91 | THB 25.00 0.7 USD | ||
adesso SE
ADN1.F
DE
|
€65.00 75.03 USD |
+1.09
|
€416.46M 480.74M USD | €60.00 69.26 USD | €62.70 72.38 USD | €65.00 75.03 USD | €416.46M 480.74M USD | 22.03 | €2.95 3.41 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹270.60 3.27 USD |
+0.45
|
₹39.74B 480.73M USD | ₹114.85K 1.39K USD | ₹266.10 3.22 USD | ₹272.40 3.3 USD | ₹39.74B 480.73M USD | 18.62 | ₹14.53 0.18 USD | ||
Finatext Holdings Ltd.
4419.T
JP
|
¥1,502 9.26 USD |
-3.28
|
¥78B 480.66M USD | ¥382K 2.36K USD | ¥1,502 9.26 USD | ¥1,559 9.61 USD | ¥78B 480.66M USD | 46.61 | ¥32 0.2 USD | ||
H.I.S. Co., Ltd.
9603.T
JP
|
¥1,073 6.62 USD |
+0.37
|
¥78B 480.51M USD | ¥304K 1.88K USD | ¥1,060 6.54 USD | ¥1,078 6.65 USD | ¥78B 480.51M USD | 0 | -¥28 -0.1 USD | ||
IDOX plc
LWL.F
DE
|
€0.89 1.02 USD |
0
|
€416.02M 480.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €416.02M 480.23M USD | 0 | €0.00 0 USD | ||
Sligro Food Group N.V.
8SF.F
DE
|
€9.45 10.91 USD |
-0.42
|
€415.96M 480.16M USD | €650.00 750.32 USD | €9.45 10.91 USD | €9.45 10.91 USD | €415.96M 480.16M USD | 15.74 | €0.60 0.69 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹490.20 5.93 USD |
+1.25
|
₹39.68B 480.02M USD | ₹27.00K 326.7 USD | ₹477.00 5.77 USD | ₹493.45 5.97 USD | ₹39.68B 480.02M USD | 11.60 | ₹42.25 0.51 USD | ||
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 4,130.00 0.26 USD |
-2.82
|
IDR 7.51T 479.96M USD | IDR 12.30K 0.79 USD | IDR 4,130.00 0.26 USD | IDR 4,200.00 0.27 USD | IDR 7.51T 479.96M USD | 18.52 | IDR 223.00 0.01 USD | ||
Farmland Partners Inc.
0FA.SG
DE
|
€9.47 10.93 USD |
+0.32
|
€415.74M 479.9M USD | €0.00 0 USD | €9.43 10.88 USD | €9.47 10.93 USD | €415.74M 479.9M USD | 21.51 | €0.44 0.51 USD | ||
Studio Dragon Corporation
253450.KQ
KR
|
₩21,150 15.96 USD |
+2.92
|
₩636B 479.88M USD | ₩67K 50.72 USD | ₩19,990 15.09 USD | ₩21,250 16.04 USD | ₩636B 479.88M USD | 0 | ₩0 0 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.13 0.15 USD |
-10.58
|
€415.61M 479.75M USD | €4.40K 5.08K USD | €0.13 0.15 USD | €0.13 0.15 USD | €415.61M 479.75M USD | 0 | €0.00 0 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹4,365.95 52.82 USD |
-0.98
|
₹39.65B 479.66M USD | ₹619.00 7.49 USD | ₹4,300.00 52.02 USD | ₹4,443.35 53.76 USD | ₹39.65B 479.66M USD | 35.53 | ₹122.87 1.49 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.VI
AT
|
€1.37 1.58 USD |
-0.8
|
€415.42M 479.53M USD | €0.00 0 USD | €1.37 1.58 USD | €1.38 1.59 USD | €415.42M 479.53M USD | 0 | -€0.02 -0.02 USD | ||
Eslead Corporation
8877.T
JP
|
¥5,040 31.08 USD |
+2.13
|
¥78B 479.5M USD | ¥33K 204.72 USD | ¥4,930 30.4 USD | ¥5,050 31.14 USD | ¥78B 479.5M USD | 6.73 | ¥749 4.62 USD | ||
Nexus Industrial REIT
J6D.F
DE
|
€4.28 4.94 USD |
+0.09
|
€415.33M 479.43M USD | €382.00 440.96 USD | €4.28 4.94 USD | €4.28 4.94 USD | €415.33M 479.43M USD | 12.22 | €0.35 0.4 USD | ||
AMERISAFE, Inc.
A3I.F
DE
|
€22.20 25.63 USD |
-0.09
|
€415.22M 479.31M USD | €22.00 25.4 USD | €22.20 25.63 USD | €22.20 25.63 USD | €415.22M 479.31M USD | 10.27 | €2.16 2.49 USD | ||
Dongwon Systems Corporation
014820.KS
KR
|
₩21,700 16.38 USD |
0
|
₩635B 479.2M USD | ₩27K 20.23 USD | ₩20,800 15.7 USD | ₩21,750 16.42 USD | ₩635B 479.2M USD | 0 | ₩0 0 USD | ||
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹4,361.70 52.77 USD |
-1.25
|
₹39.61B 479.19M USD | ₹9.11K 110.22 USD | ₹4,295.00 51.96 USD | ₹4,450.30 53.84 USD | ₹39.61B 479.19M USD | 35.51 | ₹122.82 1.49 USD | ||
Ichitan Group Public Company Limited
ICHI-R.BK
TH
|
THB 13.10 0.37 USD |
-0.76
|
THB 17.03B 479.18M USD | THB 2.43M 68.35K USD | THB 13.10 0.37 USD | THB 13.30 0.37 USD | THB 17.03B 479.18M USD | 14.08 | THB 0.93 0.03 USD | ||
City Office REIT, Inc.
CIO-PA
US
|
$25.37 — |
0
|
$478.99M — | $0.00 — | $0.00 — | $0.00 — | $478.99M — | 0 | $0.00 — | ||
PT Indonesian Paradise Property Tbk
INPP.JK
ID
|
IDR 670.00 0.04 USD |
-2.9
|
IDR 7.49T 478.75M USD | IDR 22.00K 1.41 USD | IDR 655.00 0.04 USD | IDR 690.00 0.04 USD | IDR 7.49T 478.75M USD | 0 | -IDR 39.95 -0.002 USD | ||
Sygnity S.A.
CPN.F
DE
|
€18.22 21.03 USD |
0
|
€414.63M 478.62M USD | €1.00 1.15 USD | €18.22 21.03 USD | €18.22 21.03 USD | €414.63M 478.62M USD | 19.17 | €0.95 1.1 USD | ||
Stendörren Fastigheter AB (publ)
STEF-B.ST
SE
|
SEK 150.20 14.66 USD |
+1.21
|
SEK 4.90B 478.59M USD | SEK 12.05K 1.18K USD | SEK 147.60 14.41 USD | SEK 151.20 14.76 USD | SEK 4.90B 478.59M USD | 14.47 | SEK 10.38 1.01 USD | ||
Jasmine International Public Company Limited
NVAY.MU
DE
|
€0.05 0.06 USD |
0
|
€414.60M 478.59M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €414.60M 478.59M USD | 0 | -€0.01 -0.01 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 854.00 1071.12 USD |
-0.58
|
CHF 381.48M 478.47M USD | CHF 66.00 82.78 USD | CHF 851.00 1067.35 USD | CHF 859.00 1077.39 USD | CHF 381.48M 478.47M USD | 0 | -CHF 32.78 -41.1 USD | ||
Onterris, Inc.
5MO.F
DE
|
€11.80 13.62 USD |
-0.84
|
€414.39M 478.34M USD | €120.00 138.52 USD | €11.80 13.62 USD | €11.80 13.62 USD | €414.39M 478.34M USD | 0 | -€0.27 -0.3 USD | ||
PT Harum Energy Tbk
44H.F
DE
|
€0.03 0.04 USD |
-1.56
|
€414.18M 478.1M USD | €36.00K 41.56K USD | €0.03 0.04 USD | €0.03 0.04 USD | €414.18M 478.1M USD | 0 | €0.00 0 USD | ||
Ovid Therapeutics Inc.
1OT.F
DE
|
€2.12 2.45 USD |
-1.85
|
€414.03M 477.93M USD | €50.00 57.72 USD | €2.12 2.45 USD | €2.12 2.45 USD | €414.03M 477.93M USD | 0 | -€0.18 -0.2 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€6.70 7.73 USD |
+1.52
|
€413.54M 477.36M USD | €5.00 5.77 USD | €6.70 7.73 USD | €6.70 7.73 USD | €413.54M 477.36M USD | 14.25 | €0.47 0.54 USD | ||
Komori
KMRCF
US
|
$9.20 — |
0
|
$477.18M — | $5.00 — | $11.46 — | $11.46 — | $477.18M — | 10.10 | $0.91 — | ||
TWC Enterprises Limited
TWC.TO
CA
|
CA$26.65 19.78 USD |
0
|
CA$642.97M 477.12M USD | CA$500.00 371.03 USD | CA$26.65 19.78 USD | CA$26.65 19.78 USD | CA$642.97M 477.12M USD | 10.96 | CA$2.43 1.8 USD | ||
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
Shelf Drilling, Ltd.
6SD.F
DE
|
€1.49 1.72 USD |
0
|
€413.20M 476.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €413.20M 476.97M USD | 0 | €0.00 0 USD | ||
Emeco Holdings Limited
E3A.F
DE
|
€0.80 0.92 USD |
+0.63
|
€413.13M 476.89M USD | €471.00 543.69 USD | €0.80 0.92 USD | €0.80 0.92 USD | €413.13M 476.89M USD | 8.88 | €0.09 0.1 USD | ||
Tubacex, S.A.
TUBN.MX
MX
|
MX$65.29 3.87 USD |
0
|
MX$8.05B 476.61M USD | MX$0.00 0 USD | MX$65.29 3.87 USD | MX$65.29 3.87 USD | MX$8.05B 476.61M USD | 0 | -MX$7.12 -0.4 USD | ||
FFRI Security, Inc.
3692.T
JP
|
¥9,770 60.24 USD |
+4.38
|
¥77B 476.49M USD | ¥3M 15.54K USD | ¥9,580 59.07 USD | ¥10,780 66.47 USD | ¥77B 476.49M USD | 75.36 | ¥130 0.8 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$60.30 1.92 USD |
+2.2
|
NT$14.99B 476.21M USD | NT$181.00K 5.75K USD | NT$58.70 1.87 USD | NT$60.30 1.92 USD | NT$14.99B 476.21M USD | 13.86 | NT$4.35 0.14 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩64,700 48.84 USD |
-4.15
|
₩631B 476.17M USD | ₩73K 54.9 USD | ₩61,600 46.5 USD | ₩67,400 50.88 USD | ₩631B 476.17M USD | 0 | ₩0 0 USD | ||
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,912 11.79 USD |
+1.54
|
¥77B 476.02M USD | ¥69K 427.31 USD | ¥1,878 11.58 USD | ¥1,944 11.99 USD | ¥77B 476.02M USD | 33.31 | ¥57 0.35 USD | ||
boohoo group plc
1B9.F
DE
|
€0.26 0.3 USD |
-0.76
|
€412.13M 475.73M USD | €6.50K 7.5K USD | €0.26 0.3 USD | €0.26 0.3 USD | €412.13M 475.73M USD | 0 | -€0.09 -0.1 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹168.35 2.04 USD |
+0.42
|
₹39.32B 475.67M USD | ₹43.97K 532.01 USD | ₹164.00 1.98 USD | ₹169.90 2.06 USD | ₹39.32B 475.67M USD | 0 | -₹12.31 -0.1 USD | ||
Aston Martin Lagonda Global Holdings plc
A5S0.F
DE
|
€0.41 0.47 USD |
+3.05
|
€412.06M 475.65M USD | €20.00 23.09 USD | €0.41 0.47 USD | €0.43 0.49 USD | €412.06M 475.65M USD | 0 | -€0.62 -0.7 USD | ||
|
NEXON Games Co., Ltd.
225570.KQ
KR
|
₩10,020 7.56 USD |
-3
|
₩630B 475.65M USD | ₩150K 113.58 USD | ₩9,830 7.42 USD | ₩10,440 7.88 USD | ₩630B 475.65M USD | 0 | ₩0 0 USD | ||
Polimex-Mostostal S.A.
7F7.F
DE
|
€1.58 1.82 USD |
-0.19
|
€412.05M 475.64M USD | €625.00 721.46 USD | €1.58 1.82 USD | €1.58 1.82 USD | €412.05M 475.64M USD | 15.77 | €0.10 0.12 USD | ||
|
Precious Shipping Public Company Limited
NYVS.MU
DE
|
€0.26 0.3 USD |
0
|
€411.88M 475.44M USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €411.88M 475.44M USD | 26.39 | €0.01 0.01 USD | ||
Altia Consultores, S.A.
ALC.MC
ES
|
€6.00 6.93 USD |
+1.69
|
€411.86M 475.43M USD | €10.00 11.54 USD | €6.00 6.93 USD | €6.00 6.93 USD | €411.86M 475.43M USD | 18.75 | €0.32 0.37 USD | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹195.40 2.36 USD |
+1.24
|
₹39.28B 475.18M USD | ₹98.25K 1.19K USD | ₹190.60 2.31 USD | ₹196.00 2.37 USD | ₹39.28B 475.18M USD | 0 | -₹2.06 -0.02 USD | ||
C C Land Holdings Limited
QU4B.F
DE
|
€0.11 0.12 USD |
0
|
€411.53M 475.04M USD | €66.00 76.19 USD | €0.11 0.12 USD | €0.11 0.12 USD | €411.53M 475.04M USD | 0 | -€0.01 -0.01 USD | ||
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,700.00 0.17 USD |
+0.37
|
IDR 7.43T 475.02M USD | IDR 421.50K 26.93 USD | IDR 2,630.00 0.17 USD | IDR 2,720.00 0.17 USD | IDR 7.43T 475.02M USD | 5.33 | IDR 505.72 0.03 USD | ||
Matas A/S
1MTA.F
DE
|
€11.16 12.88 USD |
-0.71
|
€411.40M 474.89M USD | €300.00 346.3 USD | €11.16 12.88 USD | €11.16 12.88 USD | €411.40M 474.89M USD | 15.71 | €0.71 0.82 USD | ||
Harbour Centre Development Limited
0051.HK
HK
|
HK$5.24 0.67 USD |
+2.64
|
HK$3.71B 474.86M USD | HK$46.00K 5.88K USD | HK$5.18 0.66 USD | HK$5.24 0.67 USD | HK$3.71B 474.86M USD | 0 | -HK$0.17 -0.02 USD | ||
Vulcan Energy Resources
VULNF
US
|
$0.99 — |
-4.65
|
$474.64M — | $33.13K — | $0.99 — | $0.99 — | $474.64M — | 0 | -$0.34 — | ||
|
PT Citra Putra Realty Tbk
CLAY.JK
ID
|
IDR 2,890.00 0.18 USD |
-0.34
|
IDR 7.43T 474.62M USD | IDR 15.40K 0.98 USD | IDR 2,800.00 0.18 USD | IDR 2,900.00 0.19 USD | IDR 7.43T 474.62M USD | 289.57 | IDR 9.98 0.0006 USD | ||
PT Semen Indonesia (Persero) Tbk
SMS2.F
DE
|
€0.06 0.07 USD |
+0.83
|
€410.87M 474.28M USD | €300.00 346.3 USD | €0.06 0.07 USD | €0.06 0.07 USD | €410.87M 474.28M USD | 0 | €0.00 0 USD | ||
El Pollo Loco Holdings, Inc.
EP6.F
DE
|
€13.50 15.58 USD |
0
|
€410.84M 474.25M USD | €513.00 592.17 USD | €13.50 15.58 USD | €13.50 15.58 USD | €410.84M 474.25M USD | 12.98 | €1.04 1.2 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 165.10 16.12 USD |
+0.86
|
SEK 4.86B 474.23M USD | SEK 55.00 5.37 USD | SEK 165.10 16.12 USD | SEK 165.60 16.16 USD | SEK 4.86B 474.23M USD | 42.22 | SEK 3.91 0.38 USD | ||
TPI Polene Public Company Limited
TPIPL-R.BK
TH
|
THB 0.89 0.03 USD |
0
|
THB 16.85B 474.18M USD | THB 5.42M 152.45K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 16.85B 474.18M USD | 6.84 | THB 0.13 0.003 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥4,765 29.38 USD |
+1.93
|
¥77B 474.17M USD | ¥27K 166.49 USD | ¥4,625 28.52 USD | ¥4,805 29.63 USD | ¥77B 474.17M USD | 10.70 | ¥445 2.75 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩131,000 98.88 USD |
+0.69
|
₩628B 474.08M USD | ₩2K 1.46 USD | ₩126,000 95.11 USD | ₩131,000 98.88 USD | ₩628B 474.08M USD | 0 | ₩0 0 USD | ||
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.00 17.32 USD |
0
|
€410.69M 474.07M USD | €910.00 1.05K USD | €15.00 17.32 USD | €15.10 17.43 USD | €410.69M 474.07M USD | 8.82 | €1.70 1.96 USD | ||
Wing On Company International Limited
0289.HK
HK
|
HK$12.87 1.65 USD |
+0.31
|
HK$3.71B 473.74M USD | HK$94.00K 12.02K USD | HK$12.81 1.64 USD | HK$12.87 1.65 USD | HK$3.71B 473.74M USD | 0 | -HK$0.94 -0.1 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹313.50 3.79 USD |
+0.16
|
₹39.16B 473.73M USD | ₹75.63K 915.01 USD | ₹307.10 3.72 USD | ₹315.10 3.81 USD | ₹39.16B 473.73M USD | 40.45 | ₹7.75 0.09 USD | ||
Tokmanni Group Oyj
TK9.F
DE
|
€7.06 8.15 USD |
+5.45
|
€410.35M 473.68M USD | €7.00 8.08 USD | €6.69 7.72 USD | €7.06 8.15 USD | €410.35M 473.68M USD | 0 | €0.00 0 USD | ||
Public Joint-Stock Company "Rosseti Moscow Region"
MSRS.ME
RU
|
RUB 0.88 0.0097 USD |
+0.34
|
RUB 42.86B 473.62M USD | RUB 3.01M 33.25K USD | RUB 0.86 0.0094 USD | RUB 0.89 0.0097 USD | RUB 42.86B 473.62M USD | 4.19 | RUB 0.21 0.002 USD | ||
Luxfer Holdings PLC
LX4A.F
DE
|
€15.20 17.55 USD |
+0.66
|
€410.30M 473.62M USD | €1.00K 1.15K USD | €15.20 17.55 USD | €15.20 17.55 USD | €410.30M 473.62M USD | 44.70 | €0.34 0.39 USD | ||
Mestek
MCCK
US
|
$62.75 — |
+2.03
|
$473.50M — | $600.00 — | $62.75 — | $62.75 — | $473.50M — | 11.86 | $5.29 — | ||
Diamond Hill Inv
DHIL
US
|
$174.99 — |
0
|
$473.29M — | $0.00 — | $0.00 — | $0.00 — | $473.29M — | 0 | $0.00 — | ||
Shoe Station
SCVL
US
|
$17.43 — |
0
|
$473.25M — | $0.00 — | $0.00 — | $0.00 — | $473.25M — | 0 | $0.00 — | ||
Farmland Partners Inc.
0FA.F
DE
|
€9.33 10.77 USD |
-0.11
|
€409.81M 473.06M USD | €10.00 11.54 USD | €9.33 10.77 USD | €9.33 10.77 USD | €409.81M 473.06M USD | 21.69 | €0.43 0.5 USD | ||
Greenply Industries Limited
GREENPLY.BO
IN
|
₹312.95 3.79 USD |
-0.02
|
₹39.09B 472.9M USD | ₹11.08K 134.05 USD | ₹307.05 3.71 USD | ₹316.40 3.83 USD | ₹39.09B 472.9M USD | 40.32 | ₹7.76 0.09 USD | ||
Bosch Home Comfort India Limited
JCHAC.NS
IN
|
₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹39.09B 472.87M USD | 0 | ₹0.00 0 USD | ||
Oceana Group Limited
O1F.MU
DE
|
€3.42 3.95 USD |
0
|
€409.52M 472.73M USD | €0.00 0 USD | €3.42 3.95 USD | €3.42 3.95 USD | €409.52M 472.73M USD | 11.79 | €0.29 0.33 USD | ||
Shelf Drilling
SHLLF
US
|
$1.70 — |
0
|
$472.71M — | $0.00 — | $0.00 — | $0.00 — | $472.71M — | 0 | $0.00 — | ||
Hirect Limited
HIRECT.NS
IN
|
₹1,136.50 13.75 USD |
+1.68
|
₹39.06B 472.61M USD | ₹29.62K 358.34 USD | ₹1,100.30 13.31 USD | ₹1,142.90 13.83 USD | ₹39.06B 472.61M USD | 92.77 | ₹12.25 0.15 USD | ||
Amex Gold Mining Inc
MX0.F
DE
|
€2.63 3.04 USD |
0
|
€409.17M 472.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €409.17M 472.32M USD | 0 | €0.00 0 USD | ||
Ellaktor S.A.
HLL.F
DE
|
€1.18 1.36 USD |
0
|
€409.17M 472.32M USD | €1.00K 1.15K USD | €1.18 1.36 USD | €1.18 1.36 USD | €409.17M 472.32M USD | 0 | -€0.13 -0.1 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥518 3.19 USD |
-3.72
|
¥77B 472.3M USD | ¥1M 6.36K USD | ¥487 3 USD | ¥542 3.34 USD | ¥77B 472.3M USD | 16.54 | ¥31 0.19 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.72 0.83 USD |
0
|
€409.13M 472.27M USD | €5.00K 5.77K USD | €0.72 0.83 USD | €0.72 0.83 USD | €409.13M 472.27M USD | 0 | -€0.01 -0.01 USD | ||
MasterCraft Boat Holdings, Inc.
1SG.F
DE
|
€16.80 19.39 USD |
-0.59
|
€408.90M 472.01M USD | €92.00 106.2 USD | €16.80 19.39 USD | €16.80 19.39 USD | €408.90M 472.01M USD | 0 | -€0.08 -0.09 USD | ||
|
Dong-A Socio Holdings Co., Ltd.
000640.KS
KR
|
₩92,900 70.12 USD |
+0.54
|
₩625B 471.93M USD | ₩12K 9.07 USD | ₩90,600 68.39 USD | ₩92,900 70.12 USD | ₩625B 471.93M USD | 0 | ₩0 0 USD | ||
Panoro Energy ASA
1PZ.F
DE
|
€2.92 3.37 USD |
+1.74
|
€408.66M 471.73M USD | €35.00 40.4 USD | €2.84 3.28 USD | €2.92 3.37 USD | €408.66M 471.73M USD | 0 | -€1.00 -1.1 USD | ||
7-Eleven Malaysia Holdings Berhad
5250.KL
MY
|
MYR 2.00 0.43 USD |
0
|
MYR 2.22B 471.64M USD | MYR 2.00K 425.26 USD | MYR 2.00 0.43 USD | MYR 2.00 0.43 USD | MYR 2.22B 471.64M USD | 200.00 | MYR 0.01 0.002 USD | ||
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,780 23.31 USD |
+1.2
|
¥76B 471.61M USD | ¥108K 668.41 USD | ¥3,720 22.94 USD | ¥3,785 23.34 USD | ¥76B 471.61M USD | 14.87 | ¥254 1.57 USD | ||
|
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 570.00 0.04 USD |
-1.72
|
IDR 7.38T 471.57M USD | IDR 1.84M 117.6 USD | IDR 520.00 0.03 USD | IDR 580.00 0.04 USD | IDR 7.38T 471.57M USD | 6.61 | IDR 86.22 0.005 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩140,000 105.68 USD |
-0.36
|
₩624B 471.38M USD | ₩4K 2.9 USD | ₩137,000 103.41 USD | ₩142,300 107.41 USD | ₩624B 471.38M USD | 0 | ₩0 0 USD | ||
Dominion Lending Centres Inc.
B6M.F
DE
|
€5.30 6.12 USD |
+0.95
|
€408.24M 471.25M USD | €333.00 384.39 USD | €5.30 6.12 USD | €5.30 6.12 USD | €408.24M 471.25M USD | 33.12 | €0.16 0.18 USD | ||
Tharisa
TIHRF
US
|
$1.59 — |
0
|
$471.10M — | $1.00K — | $1.44 — | $1.44 — | $471.10M — | 4.07 | $0.39 — | ||
Brandywine Realty Trust
B2X.F
DE
|
€2.36 2.73 USD |
+0.6
|
€408.04M 471.01M USD | €453.00 522.91 USD | €2.36 2.73 USD | €2.36 2.73 USD | €408.04M 471.01M USD | 0 | -€0.71 -0.8 USD | ||
Hansen Technologies Limited
H2T.F
DE
|
€1.99 2.3 USD |
-1.49
|
€408.04M 471.01M USD | €167.00 192.77 USD | €1.99 2.3 USD | €1.99 2.3 USD | €408.04M 471.01M USD | 14.21 | €0.14 0.16 USD | ||
|
Plastika Kritis S.A.
03N1.SG
DE
|
€14.90 17.2 USD |
-0.67
|
€407.95M 470.91M USD | €0.00 0 USD | €14.90 17.2 USD | €15.00 17.32 USD | €407.95M 470.91M USD | 9.14 | €1.63 1.88 USD | ||
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.64 0.74 USD |
-1.09
|
€407.85M 470.8M USD | €12.00K 13.85K USD | €0.64 0.74 USD | €0.64 0.74 USD | €407.85M 470.8M USD | 0 | -€0.31 -0.3 USD | ||
Nederman Holding AB (publ)
NMAN.ST
SE
|
SEK 137.60 13.43 USD |
-0.43
|
SEK 4.82B 470.67M USD | SEK 3.92K 382.64 USD | SEK 136.80 13.35 USD | SEK 138.20 13.49 USD | SEK 4.82B 470.67M USD | 19.77 | SEK 6.96 0.68 USD | ||
|
KWG Living
KWLGF
US
|
$0.23 — |
0
|
$470.61M — | $0.00 — | $0.00 — | $0.00 — | $470.61M — | 0 | $0.00 — | ||
Raubex Group Limited
B7P.F
DE
|
€2.26 2.61 USD |
+3.67
|
€407.65M 470.56M USD | €4.00K 4.62K USD | €2.26 2.61 USD | €2.26 2.61 USD | €407.65M 470.56M USD | 7.53 | €0.30 0.35 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩29,550 22.31 USD |
+5.35
|
₩623B 470.44M USD | ₩872K 658.25 USD | ₩26,000 19.63 USD | ₩29,700 22.42 USD | ₩623B 470.44M USD | 0 | ₩0 0 USD | ||
|
Bit Digital, Inc.
BTBTN.MX
MX
|
MX$22.76 1.35 USD |
-5.64
|
MX$7.94B 470.24M USD | MX$10.58K 626.58 USD | MX$22.73 1.35 USD | MX$23.89 1.41 USD | MX$7.94B 470.24M USD | 0 | -MX$19.98 -1.1 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€40.40 46.64 USD |
+1.51
|
€407.23M 470.08M USD | €895.00 1.03K USD | €39.90 46.06 USD | €40.40 46.64 USD | €407.23M 470.08M USD | 12.94 | €3.12 3.6 USD | ||
Autolus Therapeutics plc
6A3A.F
DE
|
€1.53 1.77 USD |
-4.38
|
€407.23M 470.08M USD | €500.00 577.17 USD | €1.53 1.77 USD | €1.53 1.77 USD | €407.23M 470.08M USD | 0 | -€0.91 -1.05 USD | ||
Oceana Group Limited
O1F.F
DE
|
€3.40 3.92 USD |
+0.59
|
€407.13M 469.96M USD | €115.00 132.75 USD | €3.40 3.92 USD | €3.40 3.92 USD | €407.13M 469.96M USD | 11.72 | €0.29 0.33 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
