结果页面 403，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ShinMaywa Industries, Ltd. 7224.T | ¥1,839 12.41 USD |
-1.08
|
¥122B 820.44M USD | ¥134K 901.16 USD | ¥1,837 12.4 USD | ¥1,863 12.58 USD | ¥122B 820.44M USD | 14.19 | ¥130 0.87 USD | ||
| Cannae Holdings, Inc. CQ2.F | €14.20 15.52 USD |
0
|
€750.40M 820.29M USD | €5.00 5.47 USD | €14.20 15.52 USD | €14.20 15.52 USD | €750.40M 820.29M USD | 0 | -€5.65 -6.1 USD | ||
| Briscoe Group Limited BGP.AX | A$5.56 3.68 USD |
-0.18
|
A$1.24B 819.85M USD | A$1.00 0.66 USD | A$5.56 3.68 USD | A$5.56 3.68 USD | A$1.24B 819.85M USD | 25.27 | A$0.22 0.15 USD | ||
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | ₩9,910 7.48 USD |
-3.32
|
₩1T 819.61M USD | ₩5M 3.68K USD | ₩9,690 7.31 USD | ₩10,440 7.88 USD | ₩1T 819.61M USD | 0 | ₩0 0 USD | ||
| SLR Investment Corp. ZSL.F | €13.71 14.99 USD |
+0.22
|
€749.44M 819.24M USD | €143.00 156.32 USD | €13.71 14.99 USD | €13.71 14.99 USD | €749.44M 819.24M USD | 9.58 | €1.43 1.56 USD | ||
| Gold Royalty Corp. 6LS0.F | €3.80 4.15 USD |
+8.57
|
€749.43M 819.23M USD | €1.00K 1.09K USD | €3.78 4.14 USD | €3.83 4.19 USD | €749.43M 819.23M USD | 0 | -€0.03 -0.03 USD | ||
| Aisan Industry Co., Ltd. 7283.T | ¥2,128 14.36 USD |
-0.65
|
¥121B 819.18M USD | ¥86K 577.82 USD | ¥2,106 14.22 USD | ¥2,146 14.49 USD | ¥121B 819.18M USD | 9.90 | ¥215 1.45 USD | ||
| DoubleUGames Co., Ltd. 192080.KS | ₩54,400 41.06 USD |
+0.37
|
₩1T 818.95M USD | ₩24K 17.92 USD | ₩53,400 40.31 USD | ₩54,500 41.14 USD | ₩1T 818.95M USD | 0 | ₩0 0 USD | ||
| DINE, S.A.B. de C.V. DINEB.MX | MX$21.00 1.24 USD |
0
|
MX$13.83B 818.86M USD | MX$0.00 0 USD | MX$21.00 1.24 USD | MX$21.00 1.24 USD | MX$13.83B 818.86M USD | 23.86 | MX$0.88 0.05 USD | ||
| Five Point Holdings, LLC FP9.F | €5.05 5.52 USD |
+1
|
€748.70M 818.43M USD | €0.00 0 USD | €5.05 5.52 USD | €5.05 5.52 USD | €748.70M 818.43M USD | 4.50 | €1.12 1.22 USD | ||
| Hunting HNTIF | $5.35 — |
+12.16
|
$818.26M — | $100.00 — | $4.77 — | $4.77 — | $818.26M — | 0 | -$0.21 — | ||
| AZ-COM MARUWA Holdings Inc. 1YM.F | €5.50 6.01 USD |
-0.9
|
€748.43M 818.14M USD | €9.00 9.84 USD | €5.50 6.01 USD | €5.50 6.01 USD | €748.43M 818.14M USD | 16.66 | €0.33 0.36 USD | ||
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | MX$27.85 1.65 USD |
0
|
MX$13.81B 817.74M USD | MX$0.00 0 USD | MX$27.85 1.65 USD | MX$27.85 1.65 USD | MX$13.81B 817.74M USD | 16.28 | MX$1.71 0.1 USD | ||
| Future FRNWF | $8.59 — |
-2.99
|
$817.43M — | $1.25K — | $9.65 — | $9.65 — | $817.43M — | 10.34 | $0.83 — | ||
| Qurient Co., Ltd. 115180.KQ | ₩31,100 23.48 USD |
-4.6
|
₩1T 817.16M USD | ₩280K 211.6 USD | ₩29,650 22.38 USD | ₩32,350 24.42 USD | ₩1T 817.16M USD | 0 | ₩0 0 USD | ||
| FDC Limited FDC.BO | ₹414.65 5.02 USD |
+0.19
|
₹67.51B 816.75M USD | ₹1.68K 20.35 USD | ₹411.00 4.97 USD | ₹416.30 5.04 USD | ₹67.51B 816.75M USD | 29.91 | ₹13.86 0.17 USD | ||
| Pacific Century Regional Developments Limited PFQ.F | €0.28 0.31 USD |
-0.7
|
€746.33M 815.84M USD | €6.00K 6.56K USD | €0.28 0.31 USD | €0.31 0.34 USD | €746.33M 815.84M USD | 0 | -€0.01 -0.01 USD | ||
| FDC Limited FDC.NS | ₹414.05 5.01 USD |
-0.01
|
₹67.41B 815.57M USD | ₹43.78K 529.68 USD | ₹410.40 4.97 USD | ₹417.00 5.05 USD | ₹67.41B 815.57M USD | 29.91 | ₹13.84 0.17 USD | ||
| Tokyu Construction Co., Ltd. TCW.F | €6.85 7.49 USD |
+0.74
|
€745.88M 815.34M USD | €400.00 437.25 USD | €6.85 7.49 USD | €6.85 7.49 USD | €745.88M 815.34M USD | 19.57 | €0.35 0.38 USD | ||
| SUSS MicroTec SE SESMF | $42.65 — |
+9.39
|
$815.28M — | $200.00 — | $42.95 — | $42.95 — | $815.28M — | 12.39 | $3.44 — | ||
| X-FAB Silicon Foundries SE XFABF | $6.20 — |
+7.45
|
$815.19M — | $200.00 — | $6.20 — | $6.20 — | $815.19M — | 38.75 | $0.16 — | ||
| Savencia SA BGJ.F | €57.00 62.31 USD |
+0.71
|
€745.03M 814.42M USD | €30.00 32.79 USD | €57.00 62.31 USD | €57.00 62.31 USD | €745.03M 814.42M USD | 8.63 | €6.60 7.21 USD | ||
| Maschinenfabrik Berthold Hermle AG MBH3.F | €149.00 162.88 USD |
-0.67
|
€745.00M 814.39M USD | €330.00 360.73 USD | €149.00 162.88 USD | €149.00 162.88 USD | €745.00M 814.39M USD | 15.56 | €9.57 10.46 USD | ||
| CFM Indosuez Wealth Management SA MLCFM.PA | €1,300.00 1421.08 USD |
0
|
€744.90M 814.28M USD | €18.00 19.68 USD | €1,300.00 1421.08 USD | €1,300.00 1421.08 USD | €744.90M 814.28M USD | 12.26 | €105.98 115.85 USD | ||
| Gunze Limited GUN.F | €22.80 24.92 USD |
-0.87
|
€744.72M 814.08M USD | €6.00 6.56 USD | €22.80 24.92 USD | €22.80 24.92 USD | €744.72M 814.08M USD | 51.81 | €0.44 0.48 USD | ||
| Cars.com Inc. CK3.SG | €10.40 11.37 USD |
-1.89
|
€744.52M 813.86M USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €744.52M 813.86M USD | 3.77 | €2.76 3.01 USD | ||
| Iovance Biotherapeutics, Inc. 2LB.F | €1.88 2.05 USD |
-0.84
|
€744.47M 813.81M USD | €1.00K 1.09K USD | €1.88 2.05 USD | €1.88 2.05 USD | €744.47M 813.81M USD | 0 | -€1.02 -1.1 USD | ||
| Hutchison Telecommunications Hong Kong HTCTF | $0.16 — |
0
|
$813.55M — | $101.00 — | $0.16 — | $0.16 — | $813.55M — | 0 | $0.00 — | ||
| DL Holdings CO., LTD. 000215.KS | ₩26,200 19.78 USD |
+0.96
|
₩1T 813.49M USD | ₩6K 4.75 USD | ₩25,000 18.87 USD | ₩26,500 20 USD | ₩1T 813.49M USD | 0 | ₩0 0 USD | ||
| Sappi Limited SPI.F | €1.20 1.31 USD |
+1.69
|
€743.94M 813.23M USD | €1.70K 1.86K USD | €1.20 1.31 USD | €1.20 1.31 USD | €743.94M 813.23M USD | 0 | -€0.25 -0.2 USD | ||
| Porter Holding ULNV | $1.60 — |
0
|
$812.98M — | $100.00 — | $1.60 — | $1.60 — | $812.98M — | 0 | $0.00 — | ||
| Franklin BSP Realty Trust, Inc. 6VH.SG | €8.90 9.73 USD |
-1.11
|
€743.21M 812.43M USD | €0.00 0 USD | €8.90 9.73 USD | €8.90 9.73 USD | €743.21M 812.43M USD | 12.89 | €0.69 0.75 USD | ||
| Savencia SA SAVE.PA | €57.40 62.75 USD |
0
|
€743.09M 812.3M USD | €933.00 1.02K USD | €57.20 62.53 USD | €57.60 62.96 USD | €743.09M 812.3M USD | 8.69 | €6.60 7.21 USD | ||
| Lotte Wellfood Co.,Ltd 280360.KS | ₩121,700 91.86 USD |
-0.73
|
₩1T 812.19M USD | ₩12K 8.93 USD | ₩120,600 91.03 USD | ₩123,000 92.84 USD | ₩1T 812.19M USD | 0 | ₩0 0 USD | ||
| MLP SE MLP.F | €6.80 7.43 USD |
+1.49
|
€742.90M 812.09M USD | €95.00 103.85 USD | €6.68 7.3 USD | €6.80 7.43 USD | €742.90M 812.09M USD | 11.33 | €0.60 0.66 USD | ||
| WingArc1st Inc. 4432.T | ¥3,470 23.42 USD |
-0.43
|
¥120B 812.01M USD | ¥32K 219.38 USD | ¥3,440 23.22 USD | ¥3,485 23.52 USD | ¥120B 812.01M USD | 22.94 | ¥151 1.02 USD | ||
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | ₹1,033.50 12.5 USD |
-2.54
|
₹67.12B 811.98M USD | ₹3.82K 46.17 USD | ₹1,030.00 12.46 USD | ₹1,055.95 12.78 USD | ₹67.12B 811.98M USD | 36.12 | ₹28.61 0.35 USD | ||
| The Monarch Cement Company MCEM | $217.00 — |
+0.73
|
$811.94M — | $640.00 — | $215.50 — | $219.99 — | $811.94M — | 10.24 | $21.18 — | ||
| NH HEALTH 6606.HK | HK$14.14 1.81 USD |
0
|
HK$6.35B 811.34M USD | HK$5.34M 683.04K USD | HK$13.76 1.76 USD | HK$17.80 2.28 USD | HK$6.35B 811.34M USD | 58.91 | HK$0.24 0.03 USD | ||
| The Yamanashi Chuo Bank,Ltd. 8360.T | ¥3,920 26.46 USD |
-1.26
|
¥120B 810.86M USD | ¥92K 622.38 USD | ¥3,900 26.33 USD | ¥3,965 26.76 USD | ¥120B 810.86M USD | 13.39 | ¥293 1.98 USD | ||
| Citycon Oyj TY2B.F | €3.94 4.31 USD |
+0.05
|
€741.77M 810.85M USD | €800.00 874.51 USD | €3.94 4.31 USD | €3.94 4.31 USD | €741.77M 810.85M USD | 0 | -€0.53 -0.5 USD | ||
| Great Lakes Dredge & Dock Corporation 5GL.F | €10.90 11.92 USD |
-1.8
|
€741.19M 810.22M USD | €500.00 546.57 USD | €10.90 11.92 USD | €10.90 11.92 USD | €741.19M 810.22M USD | 10.68 | €1.02 1.11 USD | ||
| Molibdenos y Metales S.A. MOLYMET.SN | CLP 6,000 6.09 USD |
0
|
CLP 798B 810.15M USD | CLP 0 0 USD | CLP 6,000 6.09 USD | CLP 6,000 6.09 USD | CLP 798B 810.15M USD | 9.25 | CLP 648 0.66 USD | ||
| Manitou BF SA 3MU.F | €19.18 20.97 USD |
+2.68
|
€741.08M 810.1M USD | €1.26K 1.38K USD | €19.18 20.97 USD | €19.18 20.97 USD | €741.08M 810.1M USD | 10.14 | €1.89 2.07 USD | ||
| RIZAP GROUP, Inc. 2928.S | ¥201 1.36 USD |
0
|
¥120B 809.56M USD | ¥224K 1.52K USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥120B 809.56M USD | 0 | -¥1 -0.006 USD | ||
| The Japan Wool Textile Co., Ltd. 3201.T | ¥1,738 11.73 USD |
0
|
¥120B 809.55M USD | ¥61K 413.12 USD | ¥1,724 11.64 USD | ¥1,753 11.83 USD | ¥120B 809.55M USD | 13.56 | ¥128 0.86 USD | ||
| Mastek Limited MASTEK.NS | ₹2,157.10 26.1 USD |
-0.58
|
₹66.90B 809.38M USD | ₹54.67K 661.44 USD | ₹2,135.00 25.83 USD | ₹2,166.90 26.22 USD | ₹66.90B 809.38M USD | 18.40 | ₹117.19 1.42 USD | ||
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | SEK 72.80 7.11 USD |
+2.97
|
SEK 8.29B 809.28M USD | SEK 412.00 40.22 USD | SEK 72.80 7.11 USD | SEK 73.20 7.15 USD | SEK 8.29B 809.28M USD | 0 | -SEK 6.57 -0.6 USD | ||
| Japan Engine Corporation 6016.T | ¥14,300 96.53 USD |
+1.42
|
¥120B 809.27M USD | ¥282K 1.91K USD | ¥14,030 94.71 USD | ¥14,650 98.89 USD | ¥120B 809.27M USD | 28.01 | ¥510 3.45 USD | ||
| CorMedix Inc. 19KA.F | €8.90 9.73 USD |
+2.3
|
€739.52M 808.39M USD | €100.00 109.31 USD | €8.90 9.73 USD | €8.90 9.73 USD | €739.52M 808.39M USD | 4.68 | €1.90 2.08 USD | ||
| Mastek Limited MASTEK.BO | ₹2,156.35 26.09 USD |
-0.48
|
₹66.82B 808.39M USD | ₹1.65K 19.97 USD | ₹2,135.00 25.83 USD | ₹2,279.95 27.58 USD | ₹66.82B 808.39M USD | 18.38 | ₹117.29 1.42 USD | ||
| Fairvest Limited 2T20.F | €0.33 0.37 USD |
+2.45
|
€739.14M 807.98M USD | €0.00 0 USD | €0.33 0.36 USD | €0.34 0.37 USD | €739.14M 807.98M USD | 3.71 | €0.09 0.1 USD | ||
| MedCap AB (publ) 61MA.F | €48.85 53.4 USD |
+0.72
|
€739.02M 807.85M USD | €26.00 28.42 USD | €48.85 53.4 USD | €48.85 53.4 USD | €739.02M 807.85M USD | 40.70 | €1.20 1.31 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.F | €8.90 9.73 USD |
-0.56
|
€738.94M 807.76M USD | €500.00 546.57 USD | €8.90 9.73 USD | €8.90 9.73 USD | €738.94M 807.76M USD | 12.89 | €0.69 0.75 USD | ||
| MLP SE MLP.VI | €6.76 7.39 USD |
+0.45
|
€738.53M 807.32M USD | €0.00 0 USD | €6.69 7.31 USD | €6.76 7.39 USD | €738.53M 807.32M USD | 11.26 | €0.60 0.66 USD | ||
| Digital Garage, Inc. DGK.SG | €15.90 17.38 USD |
0
|
€738.52M 807.31M USD | €0.00 0 USD | €15.90 17.38 USD | €15.90 17.38 USD | €738.52M 807.31M USD | 42.97 | €0.37 0.4 USD | ||
| Itoki Corporation 7972.T | ¥2,420 16.34 USD |
+0.58
|
¥120B 807.11M USD | ¥172K 1.16K USD | ¥2,390 16.13 USD | ¥2,465 16.64 USD | ¥120B 807.11M USD | 13.19 | ¥183 1.24 USD | ||
| Adecoagro S.A. ACD.F | €7.30 7.98 USD |
+1.46
|
€737.48M 806.17M USD | €500.00 546.57 USD | €7.17 7.83 USD | €7.30 7.98 USD | €737.48M 806.17M USD | 36.50 | €0.20 0.22 USD | ||
| Network18 Media & Investments Limited NETWORK18.BO | ₹43.21 0.52 USD |
-0.64
|
₹66.63B 806.11M USD | ₹149.08K 1.8K USD | ₹43.06 0.52 USD | ₹43.75 0.53 USD | ₹66.63B 806.11M USD | 0 | -₹8.34 -0.1 USD | ||
| Korea Circuit Co., Ltd. 007810.KS | ₩39,000 29.44 USD |
+11.11
|
₩1T 805.71M USD | ₩2M 1.36K USD | ₩36,050 27.21 USD | ₩39,300 29.67 USD | ₩1T 805.71M USD | 0 | ₩0 0 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.BO | ₹141.75 1.71 USD |
+0.93
|
₹66.59B 805.58M USD | ₹8.79K 106.34 USD | ₹139.50 1.69 USD | ₹142.00 1.72 USD | ₹66.59B 805.58M USD | 26.15 | ₹5.42 0.07 USD | ||
| OCI N.V. OIC.F | €3.47 3.8 USD |
+4.14
|
€736.68M 805.29M USD | €1.55K 1.69K USD | €3.47 3.8 USD | €3.47 3.8 USD | €736.68M 805.29M USD | 0 | -€1.33 -1.4 USD | ||
| ESR Kendall Square REIT Co., Ltd. 365550.KS | ₩4,335 3.27 USD |
-2.25
|
₩1T 805.26M USD | ₩679K 512.23 USD | ₩4,300 3.25 USD | ₩4,445 3.36 USD | ₩1T 805.26M USD | 0 | ₩0 0 USD | ||
| Schaltbau Holding AG SLT.HM | €67.50 73.79 USD |
0
|
€736.63M 805.24M USD | €20.00 21.86 USD | €67.50 73.79 USD | €67.50 73.79 USD | €736.63M 805.24M USD | 0 | -€3.49 -3.8 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | ₹993.10 12.01 USD |
-0.52
|
₹66.53B 804.85M USD | ₹53.12K 642.63 USD | ₹988.00 11.95 USD | ₹1,012.15 12.25 USD | ₹66.53B 804.85M USD | 25.31 | ₹39.23 0.47 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹992.35 12.01 USD |
-0.77
|
₹66.48B 804.24M USD | ₹2.48K 30.05 USD | ₹985.00 11.92 USD | ₹1,011.70 12.24 USD | ₹66.48B 804.24M USD | 25.30 | ₹39.22 0.47 USD | ||
| MOIL Limited MOIL.BO | ₹326.45 3.95 USD |
-0.11
|
₹66.43B 803.67M USD | ₹15.83K 191.5 USD | ₹322.55 3.9 USD | ₹328.85 3.98 USD | ₹66.43B 803.67M USD | 22.05 | ₹14.80 0.18 USD | ||
| Arbutus Biopharma Corporation I9DN.F | €3.70 4.05 USD |
-0.11
|
€734.87M 803.32M USD | €2.18K 2.38K USD | €3.70 4.05 USD | €3.70 4.05 USD | €734.87M 803.32M USD | 0 | -€0.20 -0.2 USD | ||
| Mission Produce, Inc. 5YM.F | €10.20 11.15 USD |
0
|
€734.71M 803.13M USD | €135.00 147.57 USD | €10.20 11.15 USD | €10.20 11.15 USD | €734.71M 803.13M USD | 21.70 | €0.47 0.51 USD | ||
| SI-BONE, Inc. 2K3.F | €16.10 17.6 USD |
+1.26
|
€734.65M 803.07M USD | €132.00 144.29 USD | €16.10 17.6 USD | €16.10 17.6 USD | €734.65M 803.07M USD | 0 | -€0.44 -0.4 USD | ||
| Mips AB (publ) 7M1.F | €27.66 30.24 USD |
+1.1
|
€734.50M 802.91M USD | €40.00 43.73 USD | €27.66 30.24 USD | €27.66 30.24 USD | €734.50M 802.91M USD | 58.85 | €0.47 0.51 USD | ||
| Genco Shipping & Trading Limited GNU1.F | €16.23 17.74 USD |
+0.22
|
€733.99M 802.35M USD | €50.00 54.66 USD | €16.22 17.73 USD | €16.23 17.74 USD | €733.99M 802.35M USD | 0 | -€0.15 -0.1 USD | ||
| Southern BancShares (N.C.) SBNC | $10,450.00 — |
0
|
$802.33M — | $1.00 — | $10,450.00 — | $10,450.00 — | $802.33M — | 5.06 | $2.06K — | ||
| Equity Bancshares, Inc. 44X.F | €38.40 41.98 USD |
0
|
€733.96M 802.32M USD | €17.00 18.58 USD | €38.40 41.98 USD | €38.40 41.98 USD | €733.96M 802.32M USD | 40.85 | €0.94 1.03 USD | ||
| Internacional de Cerámica, S.A.B. de C.V. CERAMICB.MX | MX$96.00 5.68 USD |
0
|
MX$13.54B 801.93M USD | MX$3.00 0.18 USD | MX$96.00 5.68 USD | MX$96.00 5.68 USD | MX$13.54B 801.93M USD | 29.09 | MX$3.30 0.2 USD | ||
| Ponsse Oyj PON1V.HE | €26.20 28.64 USD |
+2.34
|
€733.48M 801.79M USD | €494.00 540.01 USD | €25.60 27.98 USD | €26.20 28.64 USD | €733.48M 801.79M USD | 20.31 | €1.29 1.41 USD | ||
| DINE, S.A.B. de C.V. DINEA.MX | MX$21.30 1.26 USD |
0
|
MX$13.54B 801.76M USD | MX$0.00 0 USD | MX$21.30 1.26 USD | MX$21.30 1.26 USD | MX$13.54B 801.76M USD | 24.20 | MX$0.88 0.05 USD | ||
| Matsuya Foods Holdings Co., Ltd. 9887.T | ¥6,230 42.05 USD |
+0.16
|
¥119B 801.69M USD | ¥16K 111.38 USD | ¥6,160 41.58 USD | ¥6,240 42.12 USD | ¥119B 801.69M USD | 44.12 | ¥141 0.95 USD | ||
| Banpu Public Company BNPJY | $1.60 — |
0
|
$801.51M — | $200.00 — | $2.50 — | $2.50 — | $801.51M — | 0 | -$0.14 — | ||
| World Acceptance Corporation WOA.F | €132.00 144.29 USD |
-2.94
|
€733.22M 801.51M USD | €30.00 32.79 USD | €132.00 144.29 USD | €132.00 144.29 USD | €733.22M 801.51M USD | 14.74 | €8.95 9.78 USD | ||
| T. Hasegawa HASGF | $19.82 — |
0
|
$801.50M — | $500.00 — | $24.37 — | $24.37 — | $801.50M — | 15.72 | $1.26 — | ||
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | €90.43 98.85 USD |
-1.72
|
€732.84M 801.09M USD | €1.52K 1.66K USD | €89.20 97.51 USD | €92.01 100.58 USD | €732.84M 801.09M USD | 9.15 | €9.88 10.8 USD | ||
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | ¥2,100 14.18 USD |
-2.19
|
¥119B 800.55M USD | ¥43K 291.61 USD | ¥2,073 13.99 USD | ¥2,123 14.33 USD | ¥119B 800.55M USD | 8.92 | ¥235 1.59 USD | ||
| Daktronics, Inc. DA3.F | €14.84 16.22 USD |
-2.59
|
€732.05M 800.23M USD | €500.00 546.57 USD | €14.84 16.22 USD | €14.84 16.22 USD | €732.05M 800.23M USD | 74.17 | €0.20 0.22 USD | ||
| Hallador Energy Company H7H.F | €16.70 18.26 USD |
+1.83
|
€731.88M 800.04M USD | €337.00 368.39 USD | €16.70 18.26 USD | €16.70 18.26 USD | €731.88M 800.04M USD | 0 | -€3.85 -4.2 USD | ||
| PS Construction Co., Ltd. 1871.T | ¥2,531 17.08 USD |
+1.48
|
¥118B 799.92M USD | ¥232K 1.57K USD | ¥2,486 16.78 USD | ¥2,546 17.19 USD | ¥118B 799.92M USD | 13.37 | ¥189 1.28 USD | ||
| Svolder AB (publ) SVOL-A.ST | SEK 80.00 7.81 USD |
0
|
SEK 8.19B 799.64M USD | SEK 200.00 19.52 USD | SEK 80.00 7.81 USD | SEK 80.00 7.81 USD | SEK 8.19B 799.64M USD | 1000.00 | SEK 0.08 0.007 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩4,825 3.64 USD |
+0.84
|
₩1T 799.58M USD | ₩760K 573.52 USD | ₩4,760 3.59 USD | ₩4,825 3.64 USD | ₩1T 799.58M USD | 0 | ₩0 0 USD | ||
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | €11.70 12.79 USD |
+2.63
|
€731.12M 799.21M USD | €500.00 546.57 USD | €11.70 12.79 USD | €11.70 12.79 USD | €731.12M 799.21M USD | 0 | -€0.47 -0.5 USD | ||
| Karoon Energy KRNGF | $1.00 — |
0
|
$799.17M — | $2.00K — | $1.00 — | $1.00 — | $799.17M — | 5.55 | $0.18 — | ||
| PT Famon Awal Bros Sedaya Tbk PRAY.JK | IDR 895.00 0.06 USD |
+0.56
|
IDR 12.49T 798.37M USD | IDR 16.70K 1.07 USD | IDR 870.00 0.06 USD | IDR 900.00 0.06 USD | IDR 12.49T 798.37M USD | 84.51 | IDR 10.59 0.0006 USD | ||
| Compass Minerals International, Inc. CM8.F | €16.80 18.36 USD |
+1.82
|
€730.13M 798.14M USD | €50.00 54.66 USD | €16.80 18.36 USD | €16.80 18.36 USD | €730.13M 798.14M USD | 0 | -€2.49 -2.7 USD | ||
| GungHo Online Entertainment, Inc. G03.F | €13.00 14.21 USD |
-2.26
|
€729.84M 797.82M USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €729.84M 797.82M USD | 25.49 | €0.51 0.56 USD | ||
| Inventiva S.A. 6IV.F | €3.55 3.88 USD |
+4.87
|
€729.80M 797.77M USD | €500.00 546.57 USD | €3.55 3.88 USD | €3.55 3.88 USD | €729.80M 797.77M USD | 0 | -€3.76 -4.1 USD | ||
| JS Global Lifestyle Company Limited 3JS.F | €0.20 0.22 USD |
-0.5
|
€729.09M 796.99M USD | €1.39K 1.52K USD | €0.20 0.22 USD | €0.21 0.23 USD | €729.09M 796.99M USD | 0 | -€0.02 -0.02 USD | ||
| Garware Technical Fibres Limited GARFIBRES.NS | ₹661.35 8 USD |
-2.6
|
₹65.84B 796.6M USD | ₹36.69K 443.9 USD | ₹655.55 7.93 USD | ₹683.10 8.26 USD | ₹65.84B 796.6M USD | 32.16 | ₹20.56 0.25 USD | ||
| B Communications BCOMF | $7.35 — |
0
|
$796.55M — | $412.00 — | $7.35 — | $7.35 — | $796.55M — | 9.30 | $0.79 — | ||
| Mips AB (publ) MIPS.ST | SEK 308.00 30.06 USD |
+0.92
|
SEK 8.16B 796.45M USD | SEK 11.86K 1.16K USD | SEK 303.20 29.6 USD | SEK 312.00 30.46 USD | SEK 8.16B 796.45M USD | 59.45 | SEK 5.18 0.51 USD | ||
| Boozt AB (publ) BOZTY | $11.59 — |
0
|
$796.27M — | $100.00 — | $10.65 — | $10.65 — | $796.27M — | 19.97 | $0.58 — | ||
| Alfa Financial Software Holdings PLC A9F.F | €2.46 2.69 USD |
0
|
€728.35M 796.18M USD | €488.00 533.45 USD | €2.46 2.69 USD | €2.46 2.69 USD | €728.35M 796.18M USD | 22.36 | €0.11 0.12 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||