Página 403 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
eGuarantee, Inc.
8771.T
JP
|
¥1,792 11.05 USD |
+1.59
|
¥80B 491.59M USD | ¥333K 2.06K USD | ¥1,753 10.81 USD | ¥1,792 11.05 USD | ¥80B 491.59M USD | 22.28 | ¥80 0.5 USD | ||
FM Mattsson AB (publ)
FMM-B.ST
SE
|
SEK 119.00 11.62 USD |
+0.42
|
SEK 5.03B 491.47M USD | SEK 3.77K 367.9 USD | SEK 117.50 11.47 USD | SEK 120.00 11.71 USD | SEK 5.03B 491.47M USD | 29.52 | SEK 4.03 0.39 USD | ||
Nemak
NMAKF
US
|
$0.17 — |
0
|
$491.45M — | $5.00K — | $0.20 — | $0.20 — | $491.45M — | 0 | -$0.02 — | ||
Sligro Food Group N.V.
0MKM.IL
GB
|
€9.42 10.87 USD |
-2.08
|
€425.62M 491.31M USD | €363.00 419.02 USD | €9.29 10.72 USD | €9.51 10.98 USD | €425.62M 491.31M USD | 28.54 | €0.33 0.38 USD | ||
Astral Foods Limited
A9U.SG
DE
|
€11.00 12.7 USD |
0
|
€425.51M 491.18M USD | €0.00 0 USD | €11.00 12.7 USD | €11.00 12.7 USD | €425.51M 491.18M USD | 5.41 | €2.03 2.34 USD | ||
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩6,060 4.57 USD |
-11.4
|
₩651B 491.07M USD | ₩3M 2.51K USD | ₩5,900 4.45 USD | ₩6,690 5.05 USD | ₩651B 491.07M USD | 0 | ₩0 0 USD | ||
Crawford & Company
CWK.F
DE
|
€8.75 10.1 USD |
-3.85
|
€425.30M 490.94M USD | €2.00K 2.31K USD | €9.10 10.5 USD | €9.10 10.5 USD | €425.30M 490.94M USD | 23.02 | €0.38 0.44 USD | ||
TRE Holdings Corporation
9247.T
JP
|
¥1,693 10.44 USD |
-2.42
|
¥80B 490.9M USD | ¥313K 1.93K USD | ¥1,690 10.42 USD | ¥1,728 10.66 USD | ¥80B 490.9M USD | 7.58 | ¥223 1.38 USD | ||
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,670 22.63 USD |
-0.94
|
¥80B 490.18M USD | ¥2K 15.42 USD | ¥3,670 22.63 USD | ¥3,760 23.18 USD | ¥80B 490.18M USD | 12.80 | ¥287 1.77 USD | ||
Cortina Holdings Limited
C41.SI
SG
|
SGD 3.95 2.96 USD |
0
|
SGD 654.03M 490.17M USD | SGD 800.00 599.57 USD | SGD 3.95 2.96 USD | SGD 3.95 2.96 USD | SGD 654.03M 490.17M USD | 10.12 | SGD 0.39 0.29 USD | ||
Ichitan Group Public Company Limited
ICHI-R.BK
TH
|
THB 13.40 0.38 USD |
+1.52
|
THB 17.42B 490.15M USD | THB 1.97M 55.42K USD | THB 13.20 0.37 USD | THB 13.50 0.38 USD | THB 17.42B 490.15M USD | 14.40 | THB 0.93 0.03 USD | ||
Halcyon Agri Corporation Limited
5VJ.SI
SG
|
SGD 0.41 0.31 USD |
0
|
SGD 653.95M 490.11M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 653.95M 490.11M USD | 0 | SGD 0.00 0 USD | ||
Craneware plc
3X6.F
DE
|
€12.40 14.31 USD |
-5.34
|
€424.54M 490.06M USD | €40.00 46.17 USD | €12.40 14.31 USD | €12.90 14.89 USD | €424.54M 490.06M USD | 24.80 | €0.50 0.58 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥3,125 19.27 USD |
-7.82
|
¥79B 490.04M USD | ¥174K 1.07K USD | ¥3,125 19.27 USD | ¥3,340 20.59 USD | ¥79B 490.04M USD | 13.41 | ¥233 1.44 USD | ||
Equitas Holdings Limited
EQUITAS.NS
IN
|
₹118.50 1.43 USD |
0
|
₹40.50B 490.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.50B 490.01M USD | 0 | ₹0.00 0 USD | ||
NORMA Group SE
NOEJ.VI
AT
|
€14.80 17.08 USD |
-1.33
|
€424.42M 489.92M USD | €0.00 0 USD | €14.80 17.08 USD | €14.90 17.2 USD | €424.42M 489.92M USD | 0 | -€2.67 -3.08 USD | ||
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,901 17.89 USD |
-2.49
|
¥79B 489.9M USD | ¥104K 642.51 USD | ¥2,880 17.76 USD | ¥2,947 18.17 USD | ¥79B 489.9M USD | 14.29 | ¥203 1.25 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩40,400 30.5 USD |
-8.49
|
₩649B 489.83M USD | ₩109K 82.34 USD | ₩39,800 30.04 USD | ₩42,800 32.31 USD | ₩649B 489.83M USD | 0 | ₩0 0 USD | ||
CITIC Resources Holdings Limited
CZR.F
DE
|
€0.05 0.06 USD |
-6.09
|
€424.32M 489.8M USD | €34.00K 39.25K USD | €0.06 0.07 USD | €0.06 0.07 USD | €424.32M 489.8M USD | 0 | €0.00 0 USD | ||
Cool Company Ltd.
HQ3.F
DE
|
€7.95 9.18 USD |
0
|
€424.14M 489.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €424.14M 489.6M USD | 0 | €0.00 0 USD | ||
PT Bank Pembangunan Daerah Jawa Timur Tbk
BJTM.JK
ID
|
IDR 510.00 0.03 USD |
0
|
IDR 7.66T 489.35M USD | IDR 7.96M 508.81 USD | IDR 505.00 0.03 USD | IDR 510.00 0.03 USD | IDR 7.66T 489.35M USD | 4.88 | IDR 104.36 0.006 USD | ||
HelloFresh SE
HFG.VI
AT
|
€2.92 3.38 USD |
-0.34
|
€423.86M 489.27M USD | €1.50K 1.73K USD | €2.91 3.35 USD | €2.98 3.44 USD | €423.86M 489.27M USD | 0 | -€0.28 -0.3 USD | ||
First Foundation
FFWM
US
|
$5.90 — |
0
|
$489.27M — | $0.00 — | $0.00 — | $0.00 — | $489.27M — | 0 | $0.00 — | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,715 22.91 USD |
+1.36
|
¥79B 489.24M USD | ¥41K 252.81 USD | ¥3,660 22.57 USD | ¥3,730 23 USD | ¥79B 489.24M USD | 8.81 | ¥422 2.6 USD | ||
SMCP S.A.
SFC.F
DE
|
€5.45 6.29 USD |
-0.82
|
€423.77M 489.17M USD | €100.00 115.43 USD | €5.49 6.34 USD | €5.49 6.34 USD | €423.77M 489.17M USD | 19.44 | €0.28 0.32 USD | ||
Martinrea International Inc.
03M.F
DE
|
€6.05 6.98 USD |
-2.42
|
€423.35M 488.68M USD | €5.00 5.77 USD | €6.20 7.16 USD | €6.20 7.16 USD | €423.35M 488.68M USD | 5.81 | €1.04 1.2 USD | ||
Coor Service Management Holding AB
COE.F
DE
|
€4.45 5.14 USD |
-1.76
|
€423.21M 488.53M USD | €1.00 1.15 USD | €4.53 5.23 USD | €4.53 5.23 USD | €423.21M 488.53M USD | 17.13 | €0.26 0.3 USD | ||
Responsive Industries Limited
RESPONIND.BO
IN
|
₹151.45 1.83 USD |
-0.46
|
₹40.38B 488.5M USD | ₹24.92K 301.5 USD | ₹150.10 1.82 USD | ₹155.50 1.88 USD | ₹40.38B 488.5M USD | 39.85 | ₹3.80 0.05 USD | ||
Strike Group Co., Ltd.
6196.T
JP
|
¥1,374 8.47 USD |
-1.43
|
¥79B 488.07M USD | ¥285K 1.75K USD | ¥1,367 8.43 USD | ¥1,393 8.59 USD | ¥79B 488.07M USD | 15.01 | ¥92 0.56 USD | ||
|
Samyang Holdings Corporation
000075.KS
KR
|
₩83,500 63.03 USD |
0
|
₩646B 487.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩646B 487.81M USD | 0 | ₩0 0 USD | ||
T.RAD Co., Ltd.
7236.T
JP
|
¥1,397 8.61 USD |
-2.03
|
¥79B 487.65M USD | ¥756K 4.66K USD | ¥1,384 8.53 USD | ¥1,409 8.69 USD | ¥79B 487.65M USD | 9.70 | ¥144 0.89 USD | ||
boohoo
BHHOF
US
|
$0.31 — |
0
|
$487.63M — | $29.30K — | $0.31 — | $0.31 — | $487.63M — | 0 | -$0.10 — | ||
Greatview Aseptic Packaging Company Limited
8GA.F
DE
|
€0.30 0.35 USD |
0
|
€422.14M 487.29M USD | €78.00 90.04 USD | €0.30 0.35 USD | €0.30 0.35 USD | €422.14M 487.29M USD | 15.00 | €0.02 0.02 USD | ||
Euroseas Ltd.
2LE1.F
DE
|
€59.80 69.03 USD |
-4.63
|
€421.91M 487.03M USD | €40.00 46.17 USD | €62.70 72.38 USD | €62.70 72.38 USD | €421.91M 487.03M USD | 3.65 | €16.34 18.86 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹274.10 3.32 USD |
+0.33
|
₹40.25B 486.95M USD | ₹60.19K 728.19 USD | ₹272.20 3.29 USD | ₹277.00 3.35 USD | ₹40.25B 486.95M USD | 18.86 | ₹14.53 0.18 USD | ||
Heidelberger Druckmaschinen
HBGRF
US
|
$1.60 — |
0
|
$486.94M — | $1.50K — | $1.70 — | $1.70 — | $486.94M — | 0 | -$0.02 — | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹199.48 2.41 USD |
-0.6
|
₹40.23B 486.72M USD | ₹68.80K 832.3 USD | ₹196.55 2.38 USD | ₹201.62 2.44 USD | ₹40.23B 486.72M USD | 75.84 | ₹2.63 0.03 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹199.40 2.41 USD |
-0.23
|
₹40.21B 486.53M USD | ₹9.09K 109.95 USD | ₹196.85 2.38 USD | ₹202.20 2.45 USD | ₹40.21B 486.53M USD | 75.81 | ₹2.63 0.03 USD | ||
Onterris, Inc.
5MO.F
DE
|
€12.00 13.85 USD |
-0.83
|
€421.41M 486.45M USD | €120.00 138.52 USD | €11.50 13.27 USD | €12.10 13.97 USD | €421.41M 486.45M USD | 0 | -€0.27 -0.3 USD | ||
China Everbright Water
BOTRF
US
|
$0.17 — |
0
|
$486.35M — | $250.00 — | $0.19 — | $0.19 — | $486.35M — | 4.25 | $0.04 — | ||
PNE AG
PNE3.F
DE
|
€5.50 6.35 USD |
-3.68
|
€421.32M 486.34M USD | €3.00K 3.46K USD | €5.50 6.35 USD | €5.66 6.53 USD | €421.32M 486.34M USD | 0 | -€0.32 -0.3 USD | ||
|
Singapore Post Limited
SGR.SG
DE
|
€0.19 0.22 USD |
-1.58
|
€421.20M 486.21M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €421.20M 486.21M USD | 9.34 | €0.02 0.02 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,189 7.33 USD |
-1.16
|
¥79B 486.16M USD | ¥293K 1.81K USD | ¥1,172 7.23 USD | ¥1,206 7.44 USD | ¥79B 486.16M USD | 15.74 | ¥76 0.47 USD | ||
|
TWC Enterprises Limited
4TW.SG
DE
|
€16.40 18.93 USD |
0
|
€420.99M 485.97M USD | €0.00 0 USD | €16.30 18.82 USD | €16.40 18.93 USD | €420.99M 485.97M USD | 26.88 | €0.61 0.7 USD | ||
Matas A/S
1MTA.F
DE
|
€11.42 13.18 USD |
0
|
€420.98M 485.95M USD | €300.00 346.3 USD | €11.42 13.18 USD | €11.42 13.18 USD | €420.98M 485.95M USD | 15.64 | €0.73 0.84 USD | ||
Denyo Co., Ltd.
6517.T
JP
|
¥3,930 24.23 USD |
-4.03
|
¥79B 485.56M USD | ¥126K 775.08 USD | ¥3,895 24.02 USD | ¥4,035 24.88 USD | ¥79B 485.56M USD | 11.73 | ¥335 2.07 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥129,000 795.43 USD |
0
|
¥79B 485.48M USD | ¥2K 12.81 USD | ¥127,300 784.95 USD | ¥129,000 795.43 USD | ¥79B 485.48M USD | 17.74 | ¥7K 44.82 USD | ||
3D Systems Corporation
SYV.F
DE
|
€2.57 2.97 USD |
-5.92
|
€420.44M 485.33M USD | €1.32K 1.52K USD | €2.57 2.97 USD | €2.57 2.97 USD | €420.44M 485.33M USD | 0 | -€0.31 -0.3 USD | ||
SPAR
SGPPF
US
|
$2.52 — |
0
|
$485.20M — | $100.00 — | $2.52 — | $2.52 — | $485.20M — | 25.19 | $0.10 — | ||
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹273.10 3.3 USD |
-0.2
|
₹40.10B 485.17M USD | ₹6.32K 76.44 USD | ₹272.05 3.29 USD | ₹276.00 3.34 USD | ₹40.10B 485.17M USD | 18.79 | ₹14.53 0.18 USD | ||
Thai Stanley Electric Public Company Limited
STANLY.BK
TH
|
THB 225.00 6.33 USD |
+0.45
|
THB 17.24B 485.1M USD | THB 12.47K 350.73 USD | THB 224.00 6.3 USD | THB 227.00 6.39 USD | THB 17.24B 485.1M USD | 9.00 | THB 25.00 0.7 USD | ||
Thai Stanley Electric Public Company Limited
STANLY-R.BK
TH
|
THB 225.00 6.33 USD |
+0.45
|
THB 17.24B 485.1M USD | THB 12.40K 348.9 USD | THB 224.00 6.3 USD | THB 227.00 6.39 USD | THB 17.24B 485.1M USD | 9.00 | THB 25.00 0.7 USD | ||
El Pollo Loco Holdings, Inc.
EP6.F
DE
|
€13.80 15.93 USD |
-1.43
|
€419.97M 484.79M USD | €513.00 592.17 USD | €13.80 15.93 USD | €13.80 15.93 USD | €419.97M 484.79M USD | 12.89 | €1.07 1.24 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩21,950 16.57 USD |
-0.68
|
₩642B 484.72M USD | ₩23K 17.59 USD | ₩21,300 16.08 USD | ₩22,150 16.72 USD | ₩642B 484.72M USD | 0 | ₩0 0 USD | ||
NORMA
NOEJF
US
|
$16.90 — |
0
|
$484.64M — | $100.00 — | $19.25 — | $19.25 — | $484.64M — | 0 | -$3.85 — | ||
Evolus, Inc.
EVL.F
DE
|
€6.35 7.33 USD |
-4.45
|
€419.68M 484.46M USD | €45.00 51.95 USD | €6.35 7.33 USD | €6.35 7.33 USD | €419.68M 484.46M USD | 0 | -€0.46 -0.5 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,780 41.81 USD |
-0.59
|
¥79B 484.33M USD | ¥2K 15.42 USD | ¥6,700 41.31 USD | ¥6,820 42.05 USD | ¥79B 484.33M USD | 13.50 | ¥502 3.1 USD | ||
Ocumension Therapeutics
5DG.F
DE
|
€0.53 0.61 USD |
-2.78
|
€419.49M 484.23M USD | €42.00 48.48 USD | €0.54 0.62 USD | €0.54 0.62 USD | €419.49M 484.23M USD | 0 | -€0.02 -0.02 USD | ||
Rayonier Advanced Materials Inc.
RYQ.F
DE
|
€6.20 7.16 USD |
+1.64
|
€419.39M 484.12M USD | €50.00 57.72 USD | €6.20 7.16 USD | €6.20 7.16 USD | €419.39M 484.12M USD | 0 | -€1.78 -2.05 USD | ||
Medistim ASA
MEDI.OL
NO
|
NOK 276.00 26.48 USD |
-2.82
|
NOK 5.05B 484.06M USD | NOK 5.34K 512.45 USD | NOK 275.00 26.38 USD | NOK 289.00 27.72 USD | NOK 5.05B 484.06M USD | 30.53 | NOK 9.04 0.87 USD | ||
Semen Indonesia (Persero)
PSGTF
US
|
$0.07 — |
0
|
$483.97M — | $2.50K — | $0.12 — | $0.12 — | $483.97M — | 0 | $0.00 — | ||
Nexus Industrial REIT
J6D.F
DE
|
€4.32 4.98 USD |
-2.67
|
€419.13M 483.82M USD | €382.00 440.96 USD | €4.31 4.98 USD | €4.44 5.13 USD | €419.13M 483.82M USD | 12.33 | €0.35 0.4 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩39,600 29.89 USD |
-11.21
|
₩640B 483.29M USD | ₩597K 450.37 USD | ₩38,450 29.02 USD | ₩42,200 31.85 USD | ₩640B 483.29M USD | 0 | ₩0 0 USD | ||
Sappi Limited
SPI.F
DE
|
€0.66 0.76 USD |
+0.76
|
€418.58M 483.19M USD | €300.00 346.3 USD | €0.66 0.76 USD | €0.66 0.76 USD | €418.58M 483.19M USD | 0 | -€1.15 -1.3 USD | ||
HelloFresh SE
HFG.F
DE
|
€2.89 3.33 USD |
-1.33
|
€418.49M 483.08M USD | €1.87K 2.16K USD | €2.81 3.25 USD | €2.93 3.39 USD | €418.49M 483.08M USD | 0 | -€0.34 -0.3 USD | ||
Stendörren Fastigheter AB (publ)
STEF-B.ST
SE
|
SEK 151.60 14.8 USD |
+0.4
|
SEK 4.95B 483.05M USD | SEK 1.65K 160.96 USD | SEK 151.60 14.8 USD | SEK 153.40 14.97 USD | SEK 4.95B 483.05M USD | 14.77 | SEK 10.26 1 USD | ||
Bourrelier Group SA
ALBOU.PA
FR
|
€67.40 77.8 USD |
+0.3
|
€418.31M 482.87M USD | €10.00 11.54 USD | €67.40 77.8 USD | €67.40 77.8 USD | €418.31M 482.87M USD | 26.32 | €2.56 2.96 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥650 4.01 USD |
-1.37
|
¥78B 482.85M USD | ¥1M 6.84K USD | ¥649 4 USD | ¥658 4.06 USD | ¥78B 482.85M USD | 74.20 | ¥9 0.05 USD | ||
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,281 14.06 USD |
+0.04
|
¥78B 482.72M USD | ¥180K 1.11K USD | ¥2,249 13.87 USD | ¥2,281 14.06 USD | ¥78B 482.72M USD | 8.45 | ¥270 1.66 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹425.05 5.14 USD |
+0.27
|
₹39.81B 481.6M USD | ₹25.40K 307.24 USD | ₹421.25 5.1 USD | ₹439.00 5.31 USD | ₹39.81B 481.6M USD | 37.81 | ₹11.24 0.14 USD | ||
Zion Oil & Gas, Inc.
3QO.MU
DE
|
€0.35 0.4 USD |
+17.45
|
€417.16M 481.54M USD | €8.00K 9.23K USD | €0.30 0.34 USD | €0.35 0.4 USD | €417.16M 481.54M USD | 0 | -€0.01 -0.01 USD | ||
Quad/Graphics, Inc.
QGU.F
DE
|
€8.10 9.35 USD |
-3.57
|
€416.84M 481.17M USD | €973.00 1.12K USD | €8.40 9.7 USD | €8.40 9.7 USD | €416.84M 481.17M USD | 13.96 | €0.58 0.67 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 57.00 1.6 USD |
0
|
THB 17.10B 481.15M USD | THB 2.50K 70.34 USD | THB 57.00 1.6 USD | THB 57.00 1.6 USD | THB 17.10B 481.15M USD | 7.38 | THB 7.72 0.22 USD | ||
|
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 57.00 1.6 USD |
0
|
THB 17.10B 481.15M USD | THB 2.50K 70.34 USD | THB 57.00 1.6 USD | THB 57.00 1.6 USD | THB 17.10B 481.15M USD | 7.48 | THB 7.62 0.21 USD | ||
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 4,140.00 0.26 USD |
0
|
IDR 7.53T 481.12M USD | IDR 14.50K 0.93 USD | IDR 4,130.00 0.26 USD | IDR 4,300.00 0.27 USD | IDR 7.53T 481.12M USD | 18.56 | IDR 223.00 0.01 USD | ||
Daesang Corporation
001680.KS
KR
|
₩17,690 13.35 USD |
-0.34
|
₩637B 480.95M USD | ₩75K 56.26 USD | ₩17,450 13.17 USD | ₩17,810 13.44 USD | ₩637B 480.95M USD | 0 | ₩0 0 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
JSI.F
DE
|
€0.21 0.24 USD |
0
|
€416.63M 480.93M USD | €15.00K 17.32K USD | €0.21 0.24 USD | €0.22 0.25 USD | €416.63M 480.93M USD | 20.90 | €0.01 0.01 USD | ||
|
TPI Polene Public Company Limited
NVP6.F
DE
|
€0.02 0.03 USD |
0
|
€416.58M 480.87M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €416.58M 480.87M USD | 0 | €0.00 0 USD | ||
Harbour Centre Development Limited
0051.HK
HK
|
HK$5.30 0.68 USD |
+0.57
|
HK$3.76B 480.3M USD | HK$164.00K 20.97K USD | HK$5.15 0.66 USD | HK$5.30 0.68 USD | HK$3.76B 480.3M USD | 0 | -HK$0.17 -0.02 USD | ||
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,730.00 0.17 USD |
-0.73
|
IDR 7.52T 480.3M USD | IDR 787.40K 50.32 USD | IDR 2,700.00 0.17 USD | IDR 2,740.00 0.18 USD | IDR 7.52T 480.3M USD | 5.39 | IDR 505.72 0.03 USD | ||
IDOX plc
LWL.F
DE
|
€0.89 1.02 USD |
0
|
€416.02M 480.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €416.02M 480.23M USD | 0 | €0.00 0 USD | ||
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,578 9.73 USD |
+1.54
|
¥78B 480.21M USD | ¥159K 978.57 USD | ¥1,550 9.56 USD | ¥1,576 9.72 USD | ¥78B 480.21M USD | 0 | -¥30 -0.1 USD | ||
Oil States International, Inc.
OI2.F
DE
|
€6.89 7.95 USD |
-3.57
|
€415.62M 479.77M USD | €200.00 230.87 USD | €7.15 8.25 USD | €7.15 8.25 USD | €415.62M 479.77M USD | 0 | -€1.57 -1.8 USD | ||
TPI Polene Public Company Limited
TPIPL-R.BK
TH
|
THB 0.90 0.03 USD |
+1.12
|
THB 17.04B 479.51M USD | THB 6.85M 192.87K USD | THB 0.89 0.03 USD | THB 0.90 0.03 USD | THB 17.04B 479.51M USD | 6.92 | THB 0.13 0.003 USD | ||
Eslead Corporation
8877.T
JP
|
¥5,040 31.08 USD |
+0.6
|
¥78B 479.5M USD | ¥54K 331.74 USD | ¥4,955 30.55 USD | ¥5,040 31.08 USD | ¥78B 479.5M USD | 6.73 | ¥749 4.62 USD | ||
AMC Global Media Inc.
9AC.F
DE
|
€9.45 10.91 USD |
-1.56
|
€415.12M 479.18M USD | €100.00 115.43 USD | €9.60 11.08 USD | €9.60 11.08 USD | €415.12M 479.18M USD | 0 | -€0.45 -0.5 USD | ||
City Office REIT, Inc.
CIO-PA
US
|
$25.37 — |
0
|
$478.99M — | $0.00 — | $0.00 — | $0.00 — | $478.99M — | 0 | $0.00 — | ||
|
JSP Corporation
7942.T
JP
|
¥2,964 18.28 USD |
-1.36
|
¥78B 478.97M USD | ¥76K 470.48 USD | ¥2,900 17.88 USD | ¥2,964 18.28 USD | ¥78B 478.97M USD | 9.58 | ¥309 1.91 USD | ||
|
InBody Co.,Ltd
041830.KQ
KR
|
₩47,550 35.89 USD |
-3.06
|
₩634B 478.86M USD | ₩121K 91.58 USD | ₩46,500 35.1 USD | ₩48,800 36.84 USD | ₩634B 478.86M USD | 0 | ₩0 0 USD | ||
Jasmine International Public Company Limited
NVAY.MU
DE
|
€0.05 0.06 USD |
0
|
€414.60M 478.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €414.60M 478.59M USD | 0 | -€0.01 -0.01 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,646 10.15 USD |
-2.89
|
¥78B 478.42M USD | ¥352K 2.17K USD | ¥1,619 9.98 USD | ¥1,675 10.33 USD | ¥78B 478.42M USD | 19.80 | ¥83 0.51 USD | ||
Singapore Post Limited
SGR.F
DE
|
€0.18 0.21 USD |
-3.16
|
€414.45M 478.41M USD | €2.50K 2.89K USD | €0.18 0.21 USD | €0.19 0.21 USD | €414.45M 478.41M USD | 9.19 | €0.02 0.02 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩25,800 19.47 USD |
-6.69
|
₩634B 478.36M USD | ₩141K 106.56 USD | ₩25,300 19.1 USD | ₩26,950 20.34 USD | ₩634B 478.36M USD | 0 | ₩0 0 USD | ||
H.I.S. Co., Ltd.
9603.T
JP
|
¥1,068 6.59 USD |
+0.28
|
¥78B 478.27M USD | ¥552K 3.4K USD | ¥1,067 6.58 USD | ¥1,080 6.66 USD | ¥78B 478.27M USD | 0 | -¥28 -0.1 USD | ||
Hansen Technologies Limited
H2T.F
DE
|
€2.02 2.33 USD |
-0.98
|
€414.19M 478.11M USD | €167.00 192.77 USD | €2.04 2.35 USD | €2.04 2.35 USD | €414.19M 478.11M USD | 14.42 | €0.14 0.16 USD | ||
PT Victoria Care Indonesia Tbk
VICI.JK
ID
|
IDR 1,115.00 0.07 USD |
-3.88
|
IDR 7.48T 477.95M USD | IDR 3.84M 245.33 USD | IDR 1,070.00 0.07 USD | IDR 1,170.00 0.07 USD | IDR 7.48T 477.95M USD | 69.90 | IDR 15.95 0.001 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹148.50 1.8 USD |
-3.6
|
₹39.47B 477.49M USD | ₹42.02K 508.4 USD | ₹147.25 1.78 USD | ₹155.85 1.89 USD | ₹39.47B 477.49M USD | 239.51 | ₹0.62 0.007 USD | ||
Komori
KMRCF
US
|
$9.20 — |
0
|
$477.18M — | $5.00 — | $11.46 — | $11.46 — | $477.18M — | 10.10 | $0.91 — | ||
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
Shelf Drilling, Ltd.
6SD.F
DE
|
€1.49 1.72 USD |
0
|
€413.20M 476.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €413.20M 476.97M USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
