Página 403 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹4,378.85 52.98 USD |
+0.3
|
₹39.76B 481.08M USD | ₹413.00 5 USD | ₹4,319.00 52.25 USD | ₹4,430.00 53.6 USD | ₹39.76B 481.08M USD | 34.50 | ₹126.91 1.54 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹318.30 3.85 USD |
+1.53
|
₹39.76B 480.99M USD | ₹392.66K 4.75K USD | ₹310.95 3.76 USD | ₹324.70 3.93 USD | ₹39.76B 480.99M USD | 40.24 | ₹7.91 0.1 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
JSI.F
DE
|
€0.21 0.24 USD |
-2.29
|
€416.63M 480.93M USD | €15.00K 17.32K USD | €0.21 0.24 USD | €0.22 0.25 USD | €416.63M 480.93M USD | 20.90 | €0.01 0.01 USD | ||
TPI Polene Public Company Limited
NVP6.F
DE
|
€0.02 0.03 USD |
0
|
€416.58M 480.87M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €416.58M 480.87M USD | 0 | €0.00 0 USD | ||
Greenply Industries Limited
GREENPLY.BO
IN
|
₹318.05 3.85 USD |
+1.63
|
₹39.73B 480.61M USD | ₹38.57K 466.57 USD | ₹310.25 3.75 USD | ₹323.20 3.91 USD | ₹39.73B 480.61M USD | 40.20 | ₹7.91 0.1 USD | ||
MasterCraft Boat Holdings, Inc.
1SG.F
DE
|
€17.10 19.74 USD |
+1.79
|
€416.20M 480.44M USD | €92.00 106.2 USD | €17.10 19.74 USD | €17.10 19.74 USD | €416.20M 480.44M USD | 0 | -€0.08 -0.09 USD | ||
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹423.90 5.13 USD |
-3.16
|
₹39.70B 480.29M USD | ₹7.97K 96.41 USD | ₹422.70 5.11 USD | ₹439.95 5.32 USD | ₹39.70B 480.29M USD | 37.71 | ₹11.24 0.14 USD | ||
IDOX plc
LWL.F
DE
|
€0.89 1.02 USD |
0
|
€416.02M 480.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €416.02M 480.23M USD | 0 | €0.00 0 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 856.00 1073.62 USD |
-1.04
|
CHF 382.38M 479.59M USD | CHF 55.00 68.98 USD | CHF 851.00 1067.35 USD | CHF 860.00 1078.64 USD | CHF 382.38M 479.59M USD | 0 | -CHF 33.02 -41.4 USD | ||
Sappi Limited
SPI.F
DE
|
€0.66 0.76 USD |
-0.76
|
€415.41M 479.53M USD | €300.00 346.3 USD | €0.66 0.76 USD | €0.66 0.76 USD | €415.41M 479.53M USD | 0 | -€1.16 -1.3 USD | ||
Grupa Azoty S.A.
5PL.F
DE
|
€4.19 4.83 USD |
-1.41
|
€415.23M 479.32M USD | €1.00K 1.15K USD | €4.19 4.83 USD | €4.19 4.83 USD | €415.23M 479.32M USD | 0 | -€9.93 -11.4 USD | ||
Fukuda Corporation
1899.T
JP
|
¥4,815 29.69 USD |
+1.05
|
¥78B 479.15M USD | ¥30K 186.83 USD | ¥4,765 29.38 USD | ¥4,860 29.97 USD | ¥78B 479.15M USD | 10.81 | ¥445 2.75 USD | ||
Robostar Co., Ltd.
090360.KQ
KR
|
₩65,100 49.14 USD |
+0.62
|
₩635B 479.11M USD | ₩46K 34.74 USD | ₩64,700 48.84 USD | ₩67,600 51.03 USD | ₩635B 479.11M USD | 0 | ₩0 0 USD | ||
|
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.50 0.58 USD |
-8.26
|
€414.96M 479M USD | €0.00 0 USD | €0.50 0.57 USD | €0.53 0.61 USD | €414.96M 479M USD | 0 | €0.00 0 USD | ||
City Office REIT, Inc.
CIO-PA
US
|
$25.37 — |
0
|
$478.99M — | $0.00 — | $0.00 — | $0.00 — | $478.99M — | 0 | $0.00 — | ||
Jasmine International Public Company Limited
NVAY.MU
DE
|
€0.05 0.06 USD |
0
|
€414.60M 478.59M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €414.60M 478.59M USD | 0 | -€0.01 -0.01 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,690 10.42 USD |
-0.59
|
¥78B 478.34M USD | ¥61K 374.9 USD | ¥1,682 10.37 USD | ¥1,703 10.5 USD | ¥78B 478.34M USD | 14.41 | ¥117 0.72 USD | ||
PT Semen Indonesia (Persero) Tbk
SMS2.F
DE
|
€0.06 0.07 USD |
+0.82
|
€414.24M 478.17M USD | €300.00 346.3 USD | €0.06 0.07 USD | €0.06 0.07 USD | €414.24M 478.17M USD | 0 | €0.00 0 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€4.02 4.64 USD |
+2.55
|
€414.00M 477.89M USD | €500.00 577.17 USD | €4.02 4.64 USD | €4.02 4.64 USD | €414.00M 477.89M USD | 0 | -€0.47 -0.5 USD | ||
Harbour Centre Development Limited
0051.HK
HK
|
HK$5.27 0.67 USD |
+0.57
|
HK$3.74B 477.58M USD | HK$68.00K 8.69K USD | HK$5.03 0.64 USD | HK$5.28 0.67 USD | HK$3.74B 477.58M USD | 0 | -HK$0.17 -0.02 USD | ||
Rallis India Limited
RALLIS.BO
IN
|
₹202.85 2.45 USD |
+1.7
|
₹39.45B 477.26M USD | ₹11.10K 134.3 USD | ₹197.35 2.39 USD | ₹204.60 2.48 USD | ₹39.45B 477.26M USD | 23.64 | ₹8.58 0.1 USD | ||
Komori
KMRCF
US
|
$9.20 — |
0
|
$477.18M — | $5.00 — | $11.46 — | $11.46 — | $477.18M — | 10.10 | $0.91 — | ||
TWC Enterprises Limited
TWC.TO
CA
|
CA$26.65 19.78 USD |
0
|
CA$642.97M 477.12M USD | CA$2.00 1.48 USD | CA$26.65 19.78 USD | CA$26.65 19.78 USD | CA$642.97M 477.12M USD | 10.96 | CA$2.43 1.8 USD | ||
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
Thor Explorations Ltd.
T2X.F
DE
|
€0.62 0.72 USD |
-9.09
|
€413.28M 477.06M USD | €1.00K 1.15K USD | €0.62 0.72 USD | €0.67 0.78 USD | €413.28M 477.06M USD | 2.29 | €0.27 0.31 USD | ||
Shelf Drilling, Ltd.
6SD.F
DE
|
€1.49 1.72 USD |
0
|
€413.20M 476.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €413.20M 476.97M USD | 0 | €0.00 0 USD | ||
H.I.S. Co., Ltd.
9603.T
JP
|
¥1,065 6.57 USD |
-0.75
|
¥77B 476.93M USD | ¥320K 1.97K USD | ¥1,055 6.51 USD | ¥1,081 6.67 USD | ¥77B 476.93M USD | 0 | -¥28 -0.1 USD | ||
|
Finatext Holdings Ltd.
4419.T
JP
|
¥1,490 9.19 USD |
-0.8
|
¥77B 476.82M USD | ¥352K 2.17K USD | ¥1,463 9.02 USD | ¥1,517 9.35 USD | ¥77B 476.82M USD | 46.24 | ¥32 0.2 USD | ||
Eslead Corporation
8877.T
JP
|
¥5,010 30.89 USD |
-0.6
|
¥77B 476.65M USD | ¥26K 159.7 USD | ¥4,985 30.74 USD | ¥5,050 31.14 USD | ¥77B 476.65M USD | 6.69 | ¥749 4.62 USD | ||
Tubacex, S.A.
TUBN.MX
MX
|
MX$65.29 3.87 USD |
0
|
MX$8.05B 476.61M USD | MX$0.00 0 USD | MX$65.29 3.87 USD | MX$65.29 3.87 USD | MX$8.05B 476.61M USD | 0 | -MX$7.12 -0.4 USD | ||
Rayonier Advanced Materials Inc.
RYQ.F
DE
|
€6.10 7.04 USD |
-1.61
|
€412.63M 476.31M USD | €50.00 57.72 USD | €6.10 7.04 USD | €6.45 7.45 USD | €412.63M 476.31M USD | 0 | -€1.78 -2.05 USD | ||
boohoo group plc
1B9.F
DE
|
€0.26 0.3 USD |
0
|
€412.13M 475.73M USD | €6.50K 7.5K USD | €0.26 0.3 USD | €0.26 0.3 USD | €412.13M 475.73M USD | 0 | -€0.09 -0.1 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.73 0.84 USD |
+0.69
|
€411.97M 475.55M USD | €5.00K 5.77K USD | €0.73 0.84 USD | €0.73 0.84 USD | €411.97M 475.55M USD | 0 | -€0.01 -0.01 USD | ||
Nederman Holding AB (publ)
NMAN.ST
SE
|
SEK 139.00 13.57 USD |
+1.02
|
SEK 4.87B 475.45M USD | SEK 25.27K 2.47K USD | SEK 137.00 13.37 USD | SEK 141.40 13.8 USD | SEK 4.87B 475.45M USD | 19.91 | SEK 6.98 0.68 USD | ||
Altia Consultores, S.A.
ALC.MC
ES
|
€6.00 6.93 USD |
+1.69
|
€411.86M 475.43M USD | €102.00 117.74 USD | €5.90 6.81 USD | €6.00 6.93 USD | €411.86M 475.43M USD | 18.75 | €0.32 0.37 USD | ||
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.64 0.74 USD |
-3.45
|
€411.70M 475.24M USD | €12.00K 13.85K USD | €0.64 0.74 USD | €0.68 0.78 USD | €411.70M 475.24M USD | 0 | -€0.31 -0.3 USD | ||
Materialise NV
06MA.F
DE
|
€7.15 8.25 USD |
-1.38
|
€411.64M 475.17M USD | €400.00 461.73 USD | €7.15 8.25 USD | €7.15 8.25 USD | €411.64M 475.17M USD | 31.08 | €0.23 0.27 USD | ||
|
KINX, Inc.
093320.KQ
KR
|
₩129,400 97.68 USD |
+2.86
|
₩629B 475.15M USD | ₩2K 1.77 USD | ₩125,800 94.96 USD | ₩131,000 98.88 USD | ₩629B 475.15M USD | 0 | ₩0 0 USD | ||
C C Land Holdings Limited
QU4B.F
DE
|
€0.11 0.12 USD |
0
|
€411.53M 475.04M USD | €66.00 76.19 USD | €0.11 0.12 USD | €0.11 0.12 USD | €411.53M 475.04M USD | 0 | -€0.01 -0.01 USD | ||
Raubex Group Limited
B7P.F
DE
|
€2.28 2.63 USD |
+0.88
|
€411.26M 474.73M USD | €4.00K 4.62K USD | €2.28 2.63 USD | €2.28 2.63 USD | €411.26M 474.73M USD | 7.59 | €0.30 0.35 USD | ||
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹276.20 3.34 USD |
+1.84
|
₹39.24B 474.69M USD | ₹76.83K 929.49 USD | ₹268.40 3.25 USD | ₹278.05 3.36 USD | ₹39.24B 474.69M USD | 0 | -₹27.64 -0.3 USD | ||
Heidelberger Druckmaschinen
HBGRY
US
|
$0.70 — |
+2.94
|
$474.40M — | $6.21K — | $0.70 — | $0.70 — | $474.40M — | 0 | -$0.01 — | ||
JinkoSolar Holding Co., Ltd.
0JOX.IL
GB
|
$8.38 — |
-1.7
|
$474.22M — | $921.00 — | $8.26 — | $8.87 — | $474.22M — | 0.95 | $8.78 — | ||
TPI Polene Public Company Limited
TPIPL-R.BK
TH
|
THB 0.89 0.03 USD |
0
|
THB 16.85B 474.18M USD | THB 17.15M 482.42K USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 16.85B 474.18M USD | 6.84 | THB 0.13 0.003 USD | ||
|
Plastika Kritis S.A.
03N1.SG
DE
|
€15.00 17.32 USD |
+0.67
|
€410.69M 474.07M USD | €0.00 0 USD | €14.90 17.2 USD | €15.00 17.32 USD | €410.69M 474.07M USD | 8.92 | €1.68 1.94 USD | ||
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.00 17.32 USD |
0
|
€410.69M 474.07M USD | €148.00 170.84 USD | €15.00 17.32 USD | €15.10 17.43 USD | €410.69M 474.07M USD | 8.82 | €1.70 1.96 USD | ||
Farmland Partners Inc.
0FA.F
DE
|
€9.35 10.79 USD |
+0.21
|
€410.69M 474.07M USD | €10.00 11.54 USD | €9.35 10.79 USD | €9.35 10.79 USD | €410.69M 474.07M USD | 21.74 | €0.43 0.5 USD | ||
Ellaktor S.A.
HLL.F
DE
|
€1.19 1.37 USD |
+0.34
|
€410.55M 473.91M USD | €1.00K 1.15K USD | €1.19 1.37 USD | €1.19 1.37 USD | €410.55M 473.91M USD | 0 | -€0.13 -0.1 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹483.85 5.85 USD |
-1.3
|
₹39.16B 473.8M USD | ₹25.84K 312.61 USD | ₹481.95 5.83 USD | ₹503.75 6.09 USD | ₹39.16B 473.8M USD | 11.45 | ₹42.25 0.51 USD | ||
Public Joint-Stock Company "Rosseti Moscow Region"
MSRS.ME
RU
|
RUB 0.88 0.0097 USD |
+0.34
|
RUB 42.86B 473.62M USD | RUB 3.01M 33.25K USD | RUB 0.86 0.0094 USD | RUB 0.89 0.0097 USD | RUB 42.86B 473.62M USD | 4.19 | RUB 0.21 0.002 USD | ||
Luxfer Holdings PLC
LX4A.F
DE
|
€15.20 17.55 USD |
0
|
€410.30M 473.62M USD | €1.00K 1.15K USD | €15.20 17.55 USD | €15.20 17.55 USD | €410.30M 473.62M USD | 43.42 | €0.35 0.4 USD | ||
|
K.R.S. Corporation
9369.T
JP
|
¥3,090 19.05 USD |
+1.15
|
¥77B 473.6M USD | ¥35K 213.35 USD | ¥3,055 18.84 USD | ¥3,135 19.33 USD | ¥77B 473.6M USD | 32.01 | ¥97 0.6 USD | ||
Mestek
MCCK
US
|
$62.75 — |
0
|
$473.50M — | $600.00 — | $62.75 — | $62.75 — | $473.50M — | 11.86 | $5.29 — | ||
Wing On Company International Limited
0289.HK
HK
|
HK$12.86 1.64 USD |
-0.08
|
HK$3.70B 473.37M USD | HK$25.00K 3.2K USD | HK$12.79 1.64 USD | HK$12.87 1.65 USD | HK$3.70B 473.37M USD | 0 | -HK$0.94 -0.1 USD | ||
Diamond Hill Inv
DHIL
US
|
$174.99 — |
0
|
$473.29M — | $0.00 — | $0.00 — | $0.00 — | $473.29M — | 0 | $0.00 — | ||
Gravity Co., Ltd.
GD8A.F
DE
|
€59.00 68.11 USD |
+0.85
|
€409.99M 473.26M USD | €27.00 31.17 USD | €59.00 68.11 USD | €59.00 68.11 USD | €409.99M 473.26M USD | 8.14 | €7.24 8.36 USD | ||
Shoe Station
SCVL
US
|
$17.43 — |
0
|
$473.25M — | $0.00 — | $0.00 — | $0.00 — | $473.25M — | 0 | $0.00 — | ||
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,554 9.58 USD |
+1.11
|
¥77B 472.9M USD | ¥98K 606.75 USD | ¥1,530 9.43 USD | ¥1,554 9.58 USD | ¥77B 472.9M USD | 0 | -¥30 -0.1 USD | ||
Bosch Home Comfort India Limited
JCHAC.NS
IN
|
₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹39.09B 472.87M USD | 0 | ₹0.00 0 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 164.60 16.07 USD |
-0.54
|
SEK 4.84B 472.8M USD | SEK 801.00 78.19 USD | SEK 164.60 16.07 USD | SEK 164.60 16.07 USD | SEK 4.84B 472.8M USD | 42.09 | SEK 3.91 0.38 USD | ||
Oceana Group Limited
O1F.MU
DE
|
€3.42 3.95 USD |
0
|
€409.52M 472.73M USD | €0.00 0 USD | €3.42 3.95 USD | €3.42 3.95 USD | €409.52M 472.73M USD | 11.79 | €0.29 0.33 USD | ||
Shelf Drilling
SHLLF
US
|
$1.70 — |
0
|
$472.71M — | $0.00 — | $0.00 — | $0.00 — | $472.71M — | 0 | $0.00 — | ||
Columbus McKinnon Corporation
VC3.F
DE
|
€14.20 16.39 USD |
+2.16
|
€409.42M 472.61M USD | €454.00 524.07 USD | €14.20 16.39 USD | €14.20 16.39 USD | €409.42M 472.61M USD | 0 | -€7.61 -8.7 USD | ||
Chorus Aviation
CHRRF
US
|
$20.93 — |
+3.05
|
$472.40M — | $200.00 — | $20.93 — | $20.93 — | $472.40M — | 14.73 | $1.42 — | ||
Amex Gold Mining Inc
MX0.F
DE
|
€2.63 3.04 USD |
0
|
€409.17M 472.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €409.17M 472.32M USD | 0 | €0.00 0 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$59.80 1.9 USD |
-0.83
|
NT$14.86B 472.27M USD | NT$110.13K 3.5K USD | NT$59.50 1.89 USD | NT$60.30 1.92 USD | NT$14.86B 472.27M USD | 13.62 | NT$4.39 0.14 USD | ||
7-Eleven Malaysia Holdings Berhad
5250.KL
MY
|
MYR 2.00 0.43 USD |
0
|
MYR 2.22B 471.64M USD | MYR 7.20K 1.53K USD | MYR 1.97 0.42 USD | MYR 2.00 0.43 USD | MYR 2.22B 471.64M USD | 200.00 | MYR 0.01 0.002 USD | ||
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 570.00 0.04 USD |
0
|
IDR 7.38T 471.57M USD | IDR 714.70K 45.67 USD | IDR 565.00 0.04 USD | IDR 580.00 0.04 USD | IDR 7.38T 471.57M USD | 6.77 | IDR 84.11 0.005 USD | ||
Coor Service Management Holding AB
0R8Q.IL
GB
|
SEK 50.85 4.96 USD |
+0.99
|
SEK 4.83B 471.47M USD | SEK 128.00 12.49 USD | SEK 50.85 4.96 USD | SEK 50.85 4.96 USD | SEK 4.83B 471.47M USD | 25.42 | SEK 2.00 0.2 USD | ||
Sea1 Offshore Inc.
S5H0.F
DE
|
€2.66 3.07 USD |
-2.56
|
€408.43M 471.46M USD | €5.00K 5.77K USD | €2.66 3.07 USD | €2.66 3.07 USD | €408.43M 471.46M USD | 5.78 | €0.46 0.53 USD | ||
Tokmanni Group Oyj
TK9.F
DE
|
€7.03 8.11 USD |
-0.5
|
€408.32M 471.34M USD | €7.00 8.08 USD | €7.03 8.11 USD | €7.03 8.11 USD | €408.32M 471.34M USD | 0 | €0.00 0 USD | ||
Tharisa
TIHRF
US
|
$1.59 — |
0
|
$471.10M — | $1.00K — | $1.44 — | $1.44 — | $471.10M — | 4.07 | $0.39 — | ||
Emeco Holdings Limited
E3A.F
DE
|
€0.79 0.91 USD |
-1.25
|
€407.96M 470.93M USD | €471.00 543.69 USD | €0.79 0.91 USD | €0.79 0.91 USD | €407.96M 470.93M USD | 8.77 | €0.09 0.1 USD | ||
Ege Endüstri ve Ticaret A.S.
EGEEN.IS
TR
|
TRY 4,760.00 149.49 USD |
-3.25
|
TRY 14.99B 470.88M USD | TRY 19.00K 596.59 USD | TRY 4,730.00 148.54 USD | TRY 4,920.00 154.51 USD | TRY 14.99B 470.88M USD | 31.03 | TRY 153.38 4.82 USD | ||
|
KWG Living
KWLGF
US
|
$0.23 — |
0
|
$470.61M — | $0.00 — | $0.00 — | $0.00 — | $470.61M — | 0 | $0.00 — | ||
Emeco
EOHDF
US
|
$0.91 — |
+14.71
|
$470.45M — | $41.00K — | $0.91 — | $0.91 — | $470.45M — | 9.10 | $0.10 — | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩139,600 105.38 USD |
-0.29
|
₩623B 470.03M USD | ₩3K 2.25 USD | ₩137,500 103.79 USD | ₩141,600 106.88 USD | ₩623B 470.03M USD | 0 | ₩0 0 USD | ||
Oceana Group Limited
O1F.F
DE
|
€3.40 3.92 USD |
0
|
€407.13M 469.96M USD | €115.00 132.75 USD | €3.40 3.92 USD | €3.40 3.92 USD | €407.13M 469.96M USD | 11.72 | €0.29 0.33 USD | ||
|
Dong-A Socio Holdings Co., Ltd.
000640.KS
KR
|
₩92,500 69.82 USD |
-0.43
|
₩623B 469.89M USD | ₩8K 6.01 USD | ₩91,900 69.37 USD | ₩93,800 70.8 USD | ₩623B 469.89M USD | 0 | ₩0 0 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹579.70 7.01 USD |
+2.57
|
₹38.83B 469.81M USD | ₹122.32K 1.48K USD | ₹567.75 6.87 USD | ₹594.80 7.2 USD | ₹38.83B 469.81M USD | 17.25 | ₹33.59 0.41 USD | ||
Bosch Home Comfort India Limited
JCHAC.BO
IN
|
₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹579.60 7.01 USD |
+2.1
|
₹38.83B 469.73M USD | ₹3.97K 48.05 USD | ₹568.90 6.88 USD | ₹595.00 7.2 USD | ₹38.83B 469.73M USD | 17.25 | ₹33.59 0.41 USD | ||
Kofola CeskoSlovensko a.s.
KOFOL.PR
CZ
|
CZK 510.00 22 USD |
+0.2
|
CZK 10.88B 469.44M USD | CZK 1.38K 59.5 USD | CZK 507.00 21.88 USD | CZK 510.00 22 USD | CZK 10.88B 469.44M USD | 16.39 | CZK 31.10 1.34 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€40.30 46.52 USD |
-0.25
|
€406.22M 468.92M USD | €366.00 422.49 USD | €39.50 45.6 USD | €40.50 46.75 USD | €406.22M 468.92M USD | 12.91 | €3.12 3.6 USD | ||
TSI
TSIHF
US
|
$8.23 — |
0
|
$468.87M — | $60.00 — | $9.86 — | $9.86 — | $468.87M — | 5.52 | $1.49 — | ||
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹869.25 10.52 USD |
+0.32
|
₹38.75B 468.81M USD | ₹476.00 5.76 USD | ₹858.15 10.38 USD | ₹870.15 10.53 USD | ₹38.75B 468.81M USD | 14.61 | ₹59.47 0.72 USD | ||
AngioDynamics, Inc.
UG2.F
DE
|
€9.65 11.14 USD |
0
|
€405.83M 468.46M USD | €235.00 271.27 USD | €9.60 11.08 USD | €9.65 11.14 USD | €405.83M 468.46M USD | 0 | -€0.75 -0.8 USD | ||
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹868.60 10.51 USD |
+0.22
|
₹38.72B 468.46M USD | ₹22.99K 278.16 USD | ₹853.55 10.33 USD | ₹872.00 10.55 USD | ₹38.72B 468.46M USD | 14.60 | ₹59.47 0.72 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩6,430 4.85 USD |
+0.16
|
₩621B 468.39M USD | ₩569K 429.62 USD | ₩6,240 4.71 USD | ₩6,570 4.96 USD | ₩621B 468.39M USD | 0 | ₩0 0 USD | ||
|
PT Citra Putra Realty Tbk
CLAY.JK
ID
|
IDR 2,850.00 0.18 USD |
-1.38
|
IDR 7.32T 468.05M USD | IDR 15.40K 0.98 USD | IDR 2,710.00 0.17 USD | IDR 2,870.00 0.18 USD | IDR 7.32T 468.05M USD | 277.77 | IDR 10.26 0.0006 USD | ||
Soft-World International Corporation
5478.TWO
TW
|
NT$98.30 3.12 USD |
+0.82
|
NT$14.73B 467.99M USD | NT$63.02K 2K USD | NT$97.60 3.1 USD | NT$98.70 3.14 USD | NT$14.73B 467.99M USD | 11.63 | NT$8.45 0.27 USD | ||
Energy Resources of Australia Ltd
EJ7.F
DE
|
€0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WQ9.F
DE
|
€7.60 8.77 USD |
+1.33
|
€405.29M 467.84M USD | €110.00 126.98 USD | €7.60 8.77 USD | €7.60 8.77 USD | €405.29M 467.84M USD | 6.55 | €1.16 1.34 USD | ||
Western Copper and Gold Corporation
31WN.F
DE
|
€1.80 2.07 USD |
0
|
€405.24M 467.78M USD | €1.00K 1.15K USD | €1.70 1.96 USD | €1.80 2.07 USD | €405.24M 467.78M USD | 179.59 | €0.01 0.01 USD | ||
|
FineMark
FNBT
US
|
$38.07 — |
0
|
$467.70M — | $0.00 — | $0.00 — | $0.00 — | $467.70M — | 0 | $0.00 — | ||
|
Intellian Technologies, Inc.
189300.KQ
KR
|
₩60,600 45.74 USD |
+0.33
|
₩619B 467.55M USD | ₩48K 35.89 USD | ₩59,600 44.99 USD | ₩62,200 46.95 USD | ₩619B 467.55M USD | 0 | ₩0 0 USD | ||
Jacquet Metals SA
I43.F
DE
|
€19.96 23.04 USD |
+1.32
|
€404.90M 467.39M USD | €538.00 621.03 USD | €19.96 23.04 USD | €19.96 23.04 USD | €404.90M 467.39M USD | 16.09 | €1.24 1.43 USD | ||
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,745 23.09 USD |
-0.93
|
¥76B 467.24M USD | ¥64K 395.87 USD | ¥3,740 23.06 USD | ¥3,790 23.37 USD | ¥76B 467.24M USD | 14.73 | ¥254 1.57 USD | ||
|
NEXON Games Co., Ltd.
225570.KQ
KR
|
₩9,840 7.43 USD |
-1.8
|
₩619B 467.1M USD | ₩150K 113.07 USD | ₩9,630 7.27 USD | ₩9,930 7.5 USD | ₩619B 467.1M USD | 0 | ₩0 0 USD | ||
|
PPC Ltd
OZVA.SG
DE
|
€0.55 0.63 USD |
0
|
€404.61M 467.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €404.61M 467.06M USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
