Página 403 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1570)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (169)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (176)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (190)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1569)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Semen Indonesia (Persero) Tbk SMGR.JK | IDR 1,485.00 0.09 USD |
-4.5
|
IDR 10.00T 639.16M USD | IDR 19.15M 1.22K USD | IDR 1,410.00 0.09 USD | IDR 1,520.00 0.1 USD | IDR 10.00T 639.16M USD | 43.61 | IDR 34.05 0.002 USD | ||
| LH Financial Group Public Company Limited 6LH.MU | €0.03 0.03 USD |
0
|
€584.68M 639.13M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €584.68M 639.13M USD | 0 | €0.00 0 USD | ||
| Wacom WACMY | $4.75 — |
0
|
$639.11M — | $100.00 — | $4.75 — | $4.75 — | $639.11M — | 10.79 | $0.44 — | ||
| Shoei Co., Ltd. 7839.T | ¥1,849 12.48 USD |
-1.18
|
¥95B 639.08M USD | ¥245K 1.66K USD | ¥1,816 12.26 USD | ¥1,874 12.65 USD | ¥95B 639.08M USD | 15.04 | ¥123 0.83 USD | ||
| Park Aerospace Corp. PKE.F | €28.00 30.61 USD |
-0.71
|
€584.58M 639.03M USD | €11.00 12.02 USD | €28.00 30.61 USD | €28.00 30.61 USD | €584.58M 639.03M USD | 58.33 | €0.48 0.52 USD | ||
| Avalo Therapeutics Inc. R C6K0.F | €11.12 12.16 USD |
-4.14
|
€584.53M 638.97M USD | €12.00 13.12 USD | €11.12 12.16 USD | €11.12 12.16 USD | €584.53M 638.97M USD | 0 | -€4.80 -5.2 USD | ||
| GDI Integrated Facility Services Inc GDI.TO | CA$36.57 27.14 USD |
0
|
CA$861.00M 638.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$861.00M 638.91M USD | 0 | CA$0.00 0 USD | ||
| Sligro Food Group N.V. 8SF.F | €13.26 14.49 USD |
+0.61
|
€583.66M 638.02M USD | €347.00 379.32 USD | €13.26 14.49 USD | €13.26 14.49 USD | €583.66M 638.02M USD | 19.50 | €0.68 0.74 USD | ||
| Auction Technology Group plc 684.F | €4.82 5.27 USD |
-1.23
|
€583.65M 638.01M USD | €1.89K 2.06K USD | €4.82 5.27 USD | €4.82 5.27 USD | €583.65M 638.01M USD | 0 | -€1.07 -1.1 USD | ||
| Balu Forge Industries Limited BALUFORGE.BO | ₹458.60 5.55 USD |
-4.13
|
₹52.74B 638.01M USD | ₹24.31K 294.06 USD | ₹455.00 5.5 USD | ₹471.00 5.7 USD | ₹52.74B 638.01M USD | 19.17 | ₹23.92 0.29 USD | ||
| Groupe CRIT SA CT2.SG | €55.40 60.56 USD |
0
|
€583.57M 637.93M USD | €32.00 34.98 USD | €54.60 59.69 USD | €56.60 61.87 USD | €583.57M 637.93M USD | 18.71 | €2.96 3.24 USD | ||
| SAMCO Inc. 6387.T | ¥11,760 79.38 USD |
-7.26
|
¥94B 637.63M USD | ¥138K 929.51 USD | ¥11,060 74.66 USD | ¥12,290 82.96 USD | ¥94B 637.63M USD | 54.55 | ¥216 1.46 USD | ||
| Nexus Industrial REIT J6D.F | €4.78 5.22 USD |
-0.08
|
€582.78M 637.05M USD | €121.00 132.27 USD | €4.66 5.09 USD | €4.80 5.24 USD | €582.78M 637.05M USD | 12.90 | €0.37 0.4 USD | ||
| ECN Capital ECNCF | $2.26 — |
0
|
$636.72M — | $40.12K — | $2.26 — | $2.26 — | $636.72M — | 45.20 | $0.05 — | ||
| APT Satellite ASEJF | $0.69 — |
+29.32
|
$636.44M — | $2.00K — | $0.69 — | $0.69 — | $636.44M — | 34.27 | $0.02 — | ||
| PT J Resources Asia Pasifik Tbk J5R.SG | €0.02 0.02 USD |
+7.32
|
€582.12M 636.34M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €582.12M 636.34M USD | 2.20 | €0.01 0.01 USD | ||
| Heartland Group Holdings Limited 73X.F | €0.57 0.62 USD |
-5.04
|
€582.10M 636.31M USD | €66.00 72.15 USD | €0.57 0.62 USD | €0.57 0.62 USD | €582.10M 636.31M USD | 11.30 | €0.05 0.05 USD | ||
| Stylam Industries Limited STYLAMIND.NS | ₹3,101.30 37.52 USD |
+1.57
|
₹52.59B 636.3M USD | ₹160.52K 1.94K USD | ₹3,053.50 36.94 USD | ₹3,279.00 39.67 USD | ₹52.59B 636.3M USD | 35.14 | ₹88.25 1.07 USD | ||
| Lån & Spar Bank A/S LASP.CO | DKK 1,255.00 184.01 USD |
-1.18
|
DKK 4.34B 636.17M USD | DKK 250.00 36.66 USD | DKK 1,255.00 184.01 USD | DKK 1,270.00 186.21 USD | DKK 4.34B 636.17M USD | 10.65 | DKK 117.73 17.26 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹784.75 9.49 USD |
-0.97
|
₹52.57B 635.99M USD | ₹592.00 7.16 USD | ₹778.95 9.42 USD | ₹792.50 9.59 USD | ₹52.57B 635.99M USD | 19.76 | ₹39.70 0.48 USD | ||
| Chori Co., Ltd. 8014.T | ¥3,820 25.79 USD |
-1.55
|
¥94B 635.52M USD | ¥30K 203.18 USD | ¥3,785 25.55 USD | ¥3,850 25.99 USD | ¥94B 635.52M USD | 7.83 | ¥487 3.29 USD | ||
| Daiichi Jitsugyo Co., Ltd. 8059.T | ¥2,948 19.9 USD |
-3.03
|
¥94B 635.38M USD | ¥86K 577.82 USD | ¥2,933 19.8 USD | ¥2,985 20.15 USD | ¥94B 635.38M USD | 9.47 | ¥311 2.1 USD | ||
| PNC Infratech Limited PNCINFRA.BO | ₹204.70 2.48 USD |
-2.55
|
₹52.51B 635.33M USD | ₹13.51K 163.48 USD | ₹203.80 2.47 USD | ₹208.70 2.52 USD | ₹52.51B 635.33M USD | 6.31 | ₹32.41 0.39 USD | ||
| Atom Hoteles SOCIMI, S.A. YATO.MC | €18.00 19.68 USD |
0
|
€581.06M 635.18M USD | €16.00 17.49 USD | €18.00 19.68 USD | €18.00 19.68 USD | €581.06M 635.18M USD | 10.90 | €1.65 1.8 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | ₹783.70 9.48 USD |
-1.17
|
₹52.50B 635.14M USD | ₹23.45K 283.73 USD | ₹777.00 9.4 USD | ₹793.95 9.61 USD | ₹52.50B 635.14M USD | 19.72 | ₹39.73 0.48 USD | ||
| Stylam Industries Limited STYLAMIND.BO | ₹3,097.45 37.47 USD |
+1.34
|
₹52.50B 635.11M USD | ₹9.30K 112.54 USD | ₹3,040.05 36.78 USD | ₹3,286.85 39.77 USD | ₹52.50B 635.11M USD | 35.06 | ₹88.33 1.07 USD | ||
| Matsuya Foods Holdings Co., Ltd. 9887.T | ¥4,565 30.82 USD |
+3.4
|
¥94B 634.63M USD | ¥148K 995.67 USD | ¥4,470 30.17 USD | ¥4,605 31.09 USD | ¥94B 634.63M USD | 23.18 | ¥197 1.33 USD | ||
| Marimaca Copper Corp. E2E1.F | €4.30 4.7 USD |
-10.04
|
€580.42M 634.47M USD | €1.00K 1.09K USD | €4.30 4.7 USD | €4.30 4.7 USD | €580.42M 634.47M USD | 0 | -€0.26 -0.2 USD | ||
| Public Joint Stock Company Positive Group POSI.ME | RUB 869.60 9.61 USD |
+0.65
|
RUB 57.39B 634.19M USD | RUB 44.51K 491.87 USD | RUB 850.00 9.39 USD | RUB 883.00 9.76 USD | RUB 57.39B 634.19M USD | 0 | RUB 0.00 0 USD | ||
| SGL Carbon SE SGL.F | €4.74 5.18 USD |
-0.84
|
€579.56M 633.54M USD | €4.52K 4.94K USD | €4.72 5.16 USD | €4.76 5.2 USD | €579.56M 633.54M USD | 0 | -€0.65 -0.7 USD | ||
| Groupe CRIT SA CT2.F | €55.00 60.12 USD |
-1.79
|
€579.36M 633.32M USD | €234.00 255.79 USD | €55.00 60.12 USD | €55.00 60.12 USD | €579.36M 633.32M USD | 18.58 | €2.96 3.24 USD | ||
| Thomasville Bancshares THVB | $100.01 — |
-4.75
|
$633.29M — | $1.00 — | $100.01 — | $100.01 — | $633.29M — | 14.86 | $6.73 — | ||
| Neogen Chemicals Limited NEOGEN.BO | ₹1,911.50 23.13 USD |
+0.25
|
₹52.34B 633.23M USD | ₹8.02K 96.99 USD | ₹1,860.45 22.51 USD | ₹1,966.40 23.79 USD | ₹52.34B 633.23M USD | 175.85 | ₹10.87 0.13 USD | ||
| Ardmore Shipping Corporation A61.F | €14.19 15.51 USD |
+3.88
|
€578.99M 632.91M USD | €450.00 491.91 USD | €14.19 15.51 USD | €14.19 15.51 USD | €578.99M 632.91M USD | 12.44 | €1.14 1.25 USD | ||
| Global Standard Technology, Limited 083450.KQ | ₩46,900 35.4 USD |
-9.28
|
₩838B 632.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩838B 632.84M USD | 0 | ₩0 0 USD | ||
| Neogen Chemicals Limited NEOGEN.NS | ₹1,909.80 23.11 USD |
+0.33
|
₹52.29B 632.66M USD | ₹149.97K 1.81K USD | ₹1,865.00 22.56 USD | ₹1,969.00 23.82 USD | ₹52.29B 632.66M USD | 176.01 | ₹10.85 0.13 USD | ||
| NorthIsle Copper and Gold Inc. 0N4.F | €1.74 1.9 USD |
-3.87
|
€577.78M 631.59M USD | €3.04K 3.32K USD | €1.70 1.86 USD | €1.74 1.9 USD | €577.78M 631.59M USD | 0 | -€0.04 -0.04 USD | ||
| Noah Holdings Limited 6NO.F | €8.80 9.62 USD |
0
|
€577.34M 631.11M USD | €250.00 273.28 USD | €8.80 9.62 USD | €8.80 9.62 USD | €577.34M 631.11M USD | 9.07 | €0.97 1.06 USD | ||
| Betterware de México, S.A.P.I. de C.V. BM0.F | €15.50 16.94 USD |
+1.31
|
€577.28M 631.05M USD | €483.00 527.98 USD | €15.50 16.94 USD | €15.50 16.94 USD | €577.28M 631.05M USD | 9.74 | €1.59 1.74 USD | ||
| HS Hyosung Advanced Materials Corporation 298050.KS | ₩186,900 141.08 USD |
-5.84
|
₩835B 630.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩835B 630.34M USD | 0 | ₩0 0 USD | ||
| GDI Integrated Facility Services GDIFF | $26.77 — |
0
|
$630.23M — | $0.00 — | $0.00 — | $0.00 — | $630.23M — | 0 | $0.00 — | ||
| Total Energy Services Inc. 5O7.F | €15.72 17.18 USD |
-1.01
|
€576.37M 630.05M USD | €100.00 109.31 USD | €15.24 16.66 USD | €15.72 17.18 USD | €576.37M 630.05M USD | 12.00 | €1.31 1.43 USD | ||
| Weathernews Inc. 4825.T | ¥2,100 14.18 USD |
-1.64
|
¥93B 629.59M USD | ¥176K 1.19K USD | ¥2,087 14.09 USD | ¥2,127 14.36 USD | ¥93B 629.59M USD | 25.74 | ¥82 0.55 USD | ||
| Daily Journal Corporation DJ1.F | €418.00 456.93 USD |
-4.13
|
€575.89M 629.52M USD | €2.00 2.19 USD | €418.00 456.93 USD | €428.00 467.86 USD | €575.89M 629.52M USD | 47.93 | €8.72 9.53 USD | ||
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | MX$26.00 1.54 USD |
0
|
MX$10.63B 629.42M USD | MX$24.00 1.42 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$10.63B 629.42M USD | 37.68 | MX$0.69 0.04 USD | ||
| RVRC Holding AB (publ) 0GE.F | €5.44 5.95 USD |
-2.07
|
€575.57M 629.18M USD | €129.00 141.01 USD | €5.44 5.95 USD | €5.44 5.95 USD | €575.57M 629.18M USD | 19.42 | €0.28 0.31 USD | ||
| V-Mart Retail Limited VMART.BO | ₹652.95 7.9 USD |
-1.75
|
₹51.94B 628.4M USD | ₹6.18K 74.72 USD | ₹641.90 7.77 USD | ₹666.20 8.06 USD | ₹51.94B 628.4M USD | 55.52 | ₹11.76 0.14 USD | ||
| James Halstead plc HSJA.SG | €1.38 1.51 USD |
-0.72
|
€574.65M 628.17M USD | €0.00 0 USD | €1.37 1.5 USD | €1.43 1.56 USD | €574.65M 628.17M USD | 12.54 | €0.11 0.12 USD | ||
| Artis Real Estate Investment Trust AX-UN.TO | CA$8.82 6.54 USD |
0
|
CA$846.42M 628.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$846.42M 628.1M USD | 0 | CA$0.00 0 USD | ||
| Viña Concha y Toro S.A. CONCHATORO.SN | CLP 837 0.85 USD |
-0.45
|
CLP 619B 627.97M USD | CLP 106K 107.44 USD | CLP 836 0.85 USD | CLP 840 0.85 USD | CLP 619B 627.97M USD | 9.94 | CLP 84 0.09 USD | ||
| PT Ciputra Development Tbk CTRA.JK | IDR 530.00 0.03 USD |
-4.5
|
IDR 9.82T 627.77M USD | IDR 22.58M 1.44K USD | IDR 510.00 0.03 USD | IDR 550.00 0.04 USD | IDR 9.82T 627.77M USD | 3.89 | IDR 135.98 0.008 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | ₹169.00 2.04 USD |
-1.8
|
₹51.88B 627.68M USD | ₹33.56K 406.03 USD | ₹168.60 2.04 USD | ₹175.45 2.12 USD | ₹51.88B 627.68M USD | 36.73 | ₹4.60 0.06 USD | ||
| Japan Lifeline Co., Ltd. 7575.T | ¥1,325 8.94 USD |
+0.23
|
¥93B 627.47M USD | ¥269K 1.82K USD | ¥1,309 8.84 USD | ¥1,350 9.11 USD | ¥93B 627.47M USD | 9.94 | ¥133 0.9 USD | ||
| GFT Technologies SE GFT.F | €22.45 24.54 USD |
-5.67
|
€573.93M 627.38M USD | €500.00 546.57 USD | €21.75 23.78 USD | €22.45 24.54 USD | €573.93M 627.38M USD | 16.75 | €1.34 1.46 USD | ||
| Financial 15 Split FNNCF | $7.70 — |
+1.99
|
$627.26M — | $45.00 — | $7.70 — | $7.70 — | $627.26M — | 4.13 | $1.86 — | ||
| Avon AVNBF | $21.28 — |
-5.37
|
$626.73M — | $100.00 — | $21.28 — | $21.28 — | $626.73M — | 62.58 | $0.34 — | ||
| Frequency Electronics, Inc. 98K.F | €58.20 63.62 USD |
+5.82
|
€572.80M 626.15M USD | €100.00 109.31 USD | €58.20 63.62 USD | €58.30 63.73 USD | €572.80M 626.15M USD | 92.38 | €0.63 0.69 USD | ||
| Equasens Société anonyme PHF.F | €38.10 41.65 USD |
-1.55
|
€572.73M 626.07M USD | €60.00 65.59 USD | €37.80 41.32 USD | €38.10 41.65 USD | €572.73M 626.07M USD | 23.81 | €1.60 1.75 USD | ||
| Young Poong Corporation 000670.KS | ₩45,050 34.01 USD |
-8.15
|
₩829B 626.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩829B 626.06M USD | 0 | ₩0 0 USD | ||
| Mitek Systems, Inc. MKQ.F | €12.68 13.86 USD |
-5.37
|
€572.61M 625.94M USD | €7.00 7.65 USD | €12.68 13.86 USD | €12.68 13.86 USD | €572.61M 625.94M USD | 43.72 | €0.29 0.32 USD | ||
| Zeria Pharmaceutical Co., Ltd. 4559.T | ¥2,102 14.19 USD |
-0.05
|
¥93B 625.45M USD | ¥79K 532.6 USD | ¥2,085 14.07 USD | ¥2,114 14.27 USD | ¥93B 625.45M USD | 10.95 | ¥192 1.29 USD | ||
| Hansen Technologies Limited H2T.F | €2.80 3.06 USD |
0
|
€572.13M 625.42M USD | €90.00 98.38 USD | €2.80 3.06 USD | €2.80 3.06 USD | €572.13M 625.42M USD | 14.73 | €0.19 0.21 USD | ||
| SI-BONE, Inc. 2K3.F | €12.90 14.1 USD |
+2.38
|
€572.11M 625.39M USD | €47.00 51.38 USD | €12.80 13.99 USD | €13.80 15.09 USD | €572.11M 625.39M USD | 0 | -€0.34 -0.3 USD | ||
| Metalla Royalty & Streaming Ltd. X9C.F | €6.04 6.6 USD |
-7.79
|
€571.13M 624.32M USD | €162.00 177.09 USD | €6.04 6.6 USD | €6.04 6.6 USD | €571.13M 624.32M USD | 0 | -€0.03 -0.03 USD | ||
| Tipco Asphalt Public Company Limited TPY1.F | €0.34 0.37 USD |
+0.6
|
€570.98M 624.16M USD | €13.00 14.21 USD | €0.34 0.37 USD | €0.34 0.37 USD | €570.98M 624.16M USD | 16.80 | €0.02 0.02 USD | ||
| Caribbean Utilities Company, Ltd. CUP-U.TO | $14.60 — |
0
|
$624.10M — | $1.00 — | $14.26 — | $14.60 — | $624.10M — | 13.39 | $1.09 — | ||
| AP (Thailand) Public Company Limited AP-R.BK | THB 7.05 0.2 USD |
-2.08
|
THB 22.18B 624.05M USD | THB 19.02M 535.12K USD | THB 7.00 0.2 USD | THB 7.20 0.2 USD | THB 22.18B 624.05M USD | 5.07 | THB 1.39 0.04 USD | ||
| Vital Energy, Inc. 8LP1.F | €14.50 15.85 USD |
0
|
€570.53M 623.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €570.53M 623.66M USD | 0 | €0.00 0 USD | ||
| Mühlbauer Holding AG MUB.DE | €40.20 43.94 USD |
0
|
€570.51M 623.65M USD | €8.00 8.75 USD | €40.20 43.94 USD | €40.80 44.6 USD | €570.51M 623.65M USD | 23.64 | €1.70 1.86 USD | ||
| Robinsons Retail RRETY | $5.75 — |
0
|
$623.56M — | $100.00 — | $5.75 — | $5.75 — | $623.56M — | 7.77 | $0.74 — | ||
| SBO AG SBOEY | $3.70 — |
+23.33
|
$623.50M — | $35.00 — | $3.70 — | $3.70 — | $623.50M — | 14.80 | $0.25 — | ||
| Heritage Insurance Holdings, Inc. 11H.F | €18.84 20.59 USD |
+4.9
|
€570.35M 623.47M USD | €900.00 983.82 USD | €18.84 20.59 USD | €18.84 20.59 USD | €570.35M 623.47M USD | 3.35 | €5.61 6.13 USD | ||
| Forge Global FRGE | $45.00 — |
0
|
$623.01M — | $0.00 — | $0.00 — | $0.00 — | $623.01M — | 0 | $0.00 — | ||
| Aeon Thana Sinsap (Thailand) PCL AE3.SG | €2.30 2.51 USD |
0
|
€569.25M 622.27M USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €569.25M 622.27M USD | 6.96 | €0.33 0.36 USD | ||
| Alpine Banks of Colorado ALPIB | $46.40 — |
-0.12
|
$622.16M — | $2.00 — | $46.40 — | $46.49 — | $622.16M — | 9.76 | $4.75 — | ||
| Hiday Hidaka Corp. 7611.T | ¥2,558 17.27 USD |
+1.27
|
¥92B 621.67M USD | ¥181K 1.22K USD | ¥2,534 17.11 USD | ¥2,592 17.5 USD | ¥92B 621.67M USD | 19.54 | ¥131 0.88 USD | ||
| Oeneo SA O64.SG | €8.82 9.64 USD |
+1.15
|
€568.65M 621.61M USD | €0.00 0 USD | €8.72 9.53 USD | €9.00 9.84 USD | €568.65M 621.61M USD | 21.00 | €0.42 0.46 USD | ||
| First Sensor AG SIS.DE | €55.00 60.12 USD |
+0.92
|
€568.62M 621.58M USD | €182.00 198.95 USD | €53.50 58.48 USD | €55.00 60.12 USD | €568.62M 621.58M USD | 0 | -€2.20 -2.4 USD | ||
| VP Bank AG 3VFN.F | €91.00 99.48 USD |
-2.15
|
€568.46M 621.4M USD | €51.00 55.75 USD | €91.00 99.48 USD | €91.00 99.48 USD | €568.46M 621.4M USD | 11.11 | €8.19 8.95 USD | ||
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | €0.04 0.04 USD |
-8.99
|
€568.40M 621.33M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €568.40M 621.33M USD | 4.04 | €0.01 0.01 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | THB 18.40 0.52 USD |
+0.55
|
THB 22.08B 621.27M USD | THB 10.01K 281.51 USD | THB 18.30 0.51 USD | THB 18.40 0.52 USD | THB 22.08B 621.27M USD | 8.21 | THB 2.24 0.06 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | THB 18.40 0.52 USD |
+0.55
|
THB 22.08B 621.27M USD | THB 10.00K 281.37 USD | THB 18.30 0.51 USD | THB 18.40 0.52 USD | THB 22.08B 621.27M USD | 8.21 | THB 2.24 0.06 USD | ||
| India Tourism Development Corporation Limited ITDC.BO | ₹598.65 7.24 USD |
-9.71
|
₹51.35B 621.2M USD | ₹131.29K 1.59K USD | ₹591.85 7.16 USD | ₹651.35 7.88 USD | ₹51.35B 621.2M USD | 61.84 | ₹9.68 0.12 USD | ||
| DIP Corporation 2379.T | ¥1,757 11.86 USD |
+0.06
|
¥92B 620.94M USD | ¥200K 1.35K USD | ¥1,747 11.79 USD | ¥1,775 11.98 USD | ¥92B 620.94M USD | 15.44 | ¥114 0.77 USD | ||
| Algoma Central Corporation ACH.F | €14.00 15.3 USD |
+2.94
|
€567.95M 620.85M USD | €5.00 5.47 USD | €13.60 14.87 USD | €14.00 15.3 USD | €567.95M 620.85M USD | 5.44 | €2.57 2.81 USD | ||
| President Bakery Public Company Limited PB.BK | THB 49.00 1.38 USD |
+2.08
|
THB 22.05B 620.43M USD | THB 2.20K 61.99 USD | THB 47.00 1.32 USD | THB 49.00 1.38 USD | THB 22.05B 620.43M USD | 18.21 | THB 2.69 0.08 USD | ||
| President Bakery Public Company Limited PB-R.BK | THB 49.00 1.38 USD |
+2.08
|
THB 22.05B 620.43M USD | THB 2.20K 61.9 USD | THB 47.00 1.32 USD | THB 49.00 1.38 USD | THB 22.05B 620.43M USD | 17.56 | THB 2.79 0.08 USD | ||
| Cognyte Software Ltd. 81M.F | €7.70 8.42 USD |
0
|
€567.54M 620.39M USD | €132.00 144.29 USD | €7.60 8.31 USD | €7.70 8.42 USD | €567.54M 620.39M USD | 0 | -€0.03 -0.03 USD | ||
| Mersen S.A. CBE0.F | €4.68 5.12 USD |
0
|
€567.51M 620.36M USD | €0.00 0 USD | €4.68 5.12 USD | €4.68 5.12 USD | €567.51M 620.36M USD | 7.67 | €0.61 0.67 USD | ||
| Tianjin Capital Environmental Protection Group Company TNJIF | $0.40 — |
-14.98
|
$620.32M — | $8.00K — | $0.34 — | $0.34 — | $620.32M — | 4.93 | $0.08 — | ||
| Yeahka YHEKF | $1.60 — |
+99.94
|
$620.31M — | $601.00 — | $1.60 — | $1.60 — | $620.31M — | 53.33 | $0.03 — | ||
| Safe Bulkers, Inc. SBL.F | €5.55 6.07 USD |
-0.89
|
€567.46M 620.31M USD | €460.00 502.84 USD | €5.50 6.01 USD | €5.60 6.12 USD | €567.46M 620.31M USD | 21.34 | €0.26 0.28 USD | ||
| EPC Groupe 9Z50.F | €266.00 290.77 USD |
+2.7
|
€567.45M 620.3M USD | €2.00 2.19 USD | €266.00 290.77 USD | €267.00 291.87 USD | €567.45M 620.3M USD | 19.98 | €13.31 14.55 USD | ||
| Farglory Life Insurance Co., Ltd. 5859.TWO | NT$13.45 0.43 USD |
-2.18
|
NT$19.51B 619.82M USD | NT$241.14K 7.66K USD | NT$13.00 0.41 USD | NT$13.55 0.43 USD | NT$19.51B 619.82M USD | 4.21 | NT$3.19 0.1 USD | ||
| Funding Circle FDCHF | $2.18 — |
0
|
$619.37M — | $100.00 — | $2.18 — | $2.18 — | $619.37M — | 11.47 | $0.19 — | ||
| Addiko Bank AG ADBKF | $32.10 — |
0
|
$619.12M — | $100.00 — | $32.10 — | $32.10 — | $619.12M — | 12.11 | $2.65 — | ||
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | €0.66 0.72 USD |
+2.17
|
€566.30M 619.05M USD | €239.00 261.26 USD | €0.66 0.72 USD | €0.66 0.72 USD | €566.30M 619.05M USD | 13.17 | €0.05 0.05 USD | ||
| Shinkong Textile Co., Ltd. 1419.TW | NT$65.10 2.07 USD |
-2.98
|
NT$19.48B 618.99M USD | NT$119.59K 3.8K USD | NT$64.60 2.05 USD | NT$65.60 2.08 USD | NT$19.48B 618.99M USD | 15.87 | NT$4.10 0.13 USD | ||
| HelloFresh SE HFG0.F | €0.93 1.02 USD |
+0.54
|
€566.12M 618.85M USD | €100.00 109.31 USD | €0.93 1.02 USD | €0.93 1.02 USD | €566.12M 618.85M USD | 0 | -€0.05 -0.05 USD | ||
| Red Star Macalline Group Corporation Ltd. 3S5.F | €0.13 0.14 USD |
-2.26
|
€566.12M 618.84M USD | €700.00 765.19 USD | €0.13 0.14 USD | €0.13 0.14 USD | €566.12M 618.84M USD | 0 | -€0.70 -0.7 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||