Página 403 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shofu Inc.
7979.T
JP
|
¥2,262 13.95 USD |
-0.75
|
¥80B 496.39M USD | ¥40K 244.8 USD | ¥2,245 13.84 USD | ¥2,270 14 USD | ¥80B 496.39M USD | 13.06 | ¥173 1.07 USD | ||
Måsøval AS
9QP.F
DE
|
€3.51 4.05 USD |
0
|
€430.00M 496.37M USD | €526.00 607.18 USD | €3.51 4.05 USD | €3.52 4.06 USD | €430.00M 496.37M USD | 0 | -€0.09 -0.1 USD | ||
PostNL N.V.
TNTC.F
DE
|
€0.85 0.98 USD |
+1.75
|
€429.84M 496.17M USD | €800.00 923.47 USD | €0.84 0.96 USD | €0.85 0.98 USD | €429.84M 496.17M USD | 21.12 | €0.04 0.05 USD | ||
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩8,450 6.38 USD |
+0.84
|
₩657B 496.06M USD | ₩882K 666 USD | ₩8,280 6.25 USD | ₩8,770 6.62 USD | ₩657B 496.06M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩15,630 11.8 USD |
+0.58
|
₩657B 495.96M USD | ₩60K 44.93 USD | ₩15,330 11.57 USD | ₩15,730 11.87 USD | ₩657B 495.96M USD | 0 | ₩0 0 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,271 7.84 USD |
-0.7
|
¥80B 495.69M USD | ¥161K 991.52 USD | ¥1,265 7.8 USD | ¥1,289 7.95 USD | ¥80B 495.69M USD | 19.92 | ¥64 0.39 USD | ||
FM Mattsson AB (publ)
FMM-B.ST
SE
|
SEK 120.00 11.71 USD |
+0.42
|
SEK 5.08B 495.6M USD | SEK 6.37K 621.79 USD | SEK 118.00 11.52 USD | SEK 120.00 11.71 USD | SEK 5.08B 495.6M USD | 29.77 | SEK 4.03 0.39 USD | ||
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥5,100 31.45 USD |
+0.39
|
¥80B 495.59M USD | ¥28K 170.8 USD | ¥5,050 31.14 USD | ¥5,130 31.63 USD | ¥80B 495.59M USD | 9.70 | ¥526 3.24 USD | ||
|
Tama Home Co., Ltd.
1419.T
JP
|
¥2,772 17.09 USD |
-1.04
|
¥80B 495.48M USD | ¥264K 1.63K USD | ¥2,749 16.95 USD | ¥2,805 17.3 USD | ¥80B 495.48M USD | 112.04 | ¥25 0.15 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹154.05 1.86 USD |
+2.32
|
₹40.94B 495.34M USD | ₹55.06K 666.17 USD | ₹149.75 1.81 USD | ₹154.80 1.87 USD | ₹40.94B 495.34M USD | 248.46 | ₹0.62 0.007 USD | ||
Cresco Ltd.
4674.T
JP
|
¥2,035 12.55 USD |
+2.62
|
¥80B 495.21M USD | ¥122K 753.5 USD | ¥1,978 12.2 USD | ¥2,046 12.62 USD | ¥80B 495.21M USD | 15.78 | ¥129 0.8 USD | ||
Strike Group Co., Ltd.
6196.T
JP
|
¥1,394 8.6 USD |
-1.97
|
¥80B 495.18M USD | ¥170K 1.05K USD | ¥1,392 8.58 USD | ¥1,419 8.75 USD | ¥80B 495.18M USD | 15.23 | ¥92 0.56 USD | ||
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€6.95 8.02 USD |
+3.73
|
€428.97M 495.18M USD | €8.00 9.23 USD | €6.75 7.79 USD | €6.95 8.02 USD | €428.97M 495.18M USD | 14.78 | €0.47 0.54 USD | ||
NRJ Group SA
NR8.F
DE
|
€5.54 6.4 USD |
+0.73
|
€428.90M 495.09M USD | €423.00 488.28 USD | €5.54 6.4 USD | €5.54 6.4 USD | €428.90M 495.09M USD | 16.29 | €0.34 0.39 USD | ||
|
Pangaea Logistics Solutions Ltd
PGA.SG
DE
|
€6.20 7.16 USD |
0
|
€428.82M 495.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €428.82M 495.01M USD | 0 | €0.00 0 USD | ||
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,705 22.85 USD |
-0.8
|
¥80B 494.85M USD | ¥2K 14.18 USD | ¥3,705 22.85 USD | ¥3,790 23.37 USD | ¥80B 494.85M USD | 12.92 | ¥287 1.77 USD | ||
Valneva SE
AYJ0.F
DE
|
€4.52 5.22 USD |
-10.5
|
€428.60M 494.75M USD | €579.00 668.36 USD | €4.52 5.22 USD | €4.60 5.31 USD | €428.60M 494.75M USD | 0 | -€1.80 -2.07 USD | ||
PT Tifico Fiber Indonesia Tbk
TFCO.JK
ID
|
IDR 1,605.00 0.1 USD |
0
|
IDR 7.74T 494.67M USD | IDR 367.90K 23.51 USD | IDR 1,320.00 0.08 USD | IDR 1,605.00 0.1 USD | IDR 7.74T 494.67M USD | 0 | -IDR 5.58 -0.0003 USD | ||
|
Exicon Co., Ltd.
092870.KQ
KR
|
₩50,600 38.19 USD |
-12.76
|
₩655B 494.65M USD | ₩580K 437.97 USD | ₩48,500 36.61 USD | ₩57,500 43.4 USD | ₩655B 494.65M USD | 0 | ₩0 0 USD | ||
Studio Dragon Corporation
253450.KQ
KR
|
₩21,800 16.46 USD |
+3.07
|
₩655B 494.63M USD | ₩72K 54.19 USD | ₩21,100 15.93 USD | ₩22,100 16.68 USD | ₩655B 494.63M USD | 0 | ₩0 0 USD | ||
H.I.S. Co., Ltd.
HIZ.F
DE
|
€5.90 6.81 USD |
-0.84
|
€428.49M 494.62M USD | €1.04K 1.21K USD | €5.85 6.75 USD | €5.90 6.81 USD | €428.49M 494.62M USD | 19.66 | €0.30 0.35 USD | ||
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥4,400 27.13 USD |
+1.62
|
¥80B 494.23M USD | ¥38K 233.7 USD | ¥4,290 26.45 USD | ¥4,400 27.13 USD | ¥80B 494.23M USD | 13.14 | ¥335 2.06 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹26.49 0.32 USD |
+1.85
|
₹40.85B 494.19M USD | ₹434.95K 5.26K USD | ₹26.19 0.32 USD | ₹27.47 0.33 USD | ₹40.85B 494.19M USD | 0 | -₹0.22 -0.002 USD | ||
|
LOUNGERS LIMITED
LP0.F
DE
|
€3.84 4.43 USD |
+0.52
|
€428.05M 494.12M USD | €23.00 26.55 USD | €3.84 4.43 USD | €3.84 4.43 USD | €428.05M 494.12M USD | 32.00 | €0.12 0.14 USD | ||
Café de Coral
CFCGF
US
|
$0.88 — |
0
|
$494.11M — | $596.00 — | $0.88 — | $0.88 — | $494.11M — | 17.52 | $0.05 — | ||
|
InBody Co.,Ltd
041830.KQ
KR
|
₩49,050 37.02 USD |
-2.1
|
₩654B 493.96M USD | ₩41K 30.84 USD | ₩48,550 36.65 USD | ₩51,300 38.72 USD | ₩654B 493.96M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩15,140 11.43 USD |
-3.69
|
₩654B 493.62M USD | ₩1M 927.4 USD | ₩14,840 11.2 USD | ₩16,260 12.27 USD | ₩654B 493.62M USD | 0 | ₩0 0 USD | ||
Panoro Energy ASA
1PZ.F
DE
|
€3.06 3.53 USD |
+4.62
|
€427.55M 493.54M USD | €5.00 5.77 USD | €3.01 3.47 USD | €3.06 3.53 USD | €427.55M 493.54M USD | 0 | -€1.00 -1.1 USD | ||
Greentown Management
GRMHF
US
|
$0.25 — |
0
|
$493.32M — | $500.00 — | $0.44 — | $0.44 — | $493.32M — | 8.36 | $0.03 — | ||
PT Harum Energy Tbk
44H.F
DE
|
€0.03 0.04 USD |
+3.17
|
€427.33M 493.28M USD | €36.00K 41.56K USD | €0.03 0.04 USD | €0.03 0.04 USD | €427.33M 493.28M USD | 0 | €0.00 0 USD | ||
SMCP S.A.
SFC.F
DE
|
€5.49 6.34 USD |
+0.37
|
€427.27M 493.21M USD | €100.00 115.43 USD | €5.49 6.34 USD | €5.49 6.34 USD | €427.27M 493.21M USD | 19.60 | €0.28 0.32 USD | ||
|
PT Surya Semesta Internusa Tbk
SSIA.JK
ID
|
IDR 1,640.00 0.1 USD |
-0.61
|
IDR 7.72T 493.11M USD | IDR 3.34M 213.23 USD | IDR 1,635.00 0.1 USD | IDR 1,675.00 0.11 USD | IDR 7.72T 493.11M USD | 37.60 | IDR 43.61 0.002 USD | ||
Sodick Co., Ltd.
6143.T
JP
|
¥1,600 9.87 USD |
-6.76
|
¥80B 493.06M USD | ¥3M 19.95K USD | ¥1,600 9.87 USD | ¥1,757 10.83 USD | ¥80B 493.06M USD | 12.44 | ¥129 0.79 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,695 10.45 USD |
+1.8
|
¥80B 492.66M USD | ¥151K 933.55 USD | ¥1,650 10.17 USD | ¥1,695 10.45 USD | ¥80B 492.66M USD | 20.39 | ¥83 0.51 USD | ||
Tianjin Port Development Holdings Limited
TJIPF
US
|
$0.08 — |
0
|
$492.64M — | $11.91K — | $0.08 — | $0.08 — | $492.64M — | 4.00 | $0.02 — | ||
BlackRock MuniYield Fund
MYD
US
|
$10.77 — |
0
|
$492.55M — | $0.00 — | $0.00 — | $0.00 — | $492.55M — | 0 | $0.00 — | ||
Far East Holdings Berhad
5029.KL
MY
|
MYR 3.90 0.83 USD |
0
|
MYR 2.32B 492.44M USD | MYR 0.00 0 USD | MYR 3.90 0.83 USD | MYR 3.90 0.83 USD | MYR 2.32B 492.44M USD | 10.54 | MYR 0.37 0.08 USD | ||
Consolidated Water Co. Ltd.
CW2.F
DE
|
€26.64 30.75 USD |
-2.2
|
€426.58M 492.42M USD | €34.00 39.25 USD | €26.64 30.75 USD | €26.64 30.75 USD | €426.58M 492.42M USD | 29.93 | €0.89 1.03 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,203 7.42 USD |
-0.74
|
¥80B 491.88M USD | ¥164K 1.01K USD | ¥1,190 7.34 USD | ¥1,211 7.47 USD | ¥80B 491.88M USD | 15.92 | ¥76 0.47 USD | ||
Shelf Drilling, Ltd.
SHLF.OL
NO
|
NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
El Pollo Loco Holdings, Inc.
EP6.F
DE
|
€14.00 16.16 USD |
+3.7
|
€426.06M 491.82M USD | €513.00 592.17 USD | €14.00 16.16 USD | €14.00 16.16 USD | €426.06M 491.82M USD | 13.46 | €1.04 1.2 USD | ||
Nemak
NMAKF
US
|
$0.17 — |
0
|
$491.45M — | $5.00K — | $0.20 — | $0.20 — | $491.45M — | 0 | -$0.02 — | ||
NORMA Group SE
NOEJ.F
DE
|
€14.84 17.13 USD |
-2.11
|
€425.57M 491.25M USD | €100.00 115.43 USD | €14.84 17.13 USD | €14.84 17.13 USD | €425.57M 491.25M USD | 0 | -€2.37 -2.7 USD | ||
|
Astral Foods Limited
A9U.SG
DE
|
€11.00 12.7 USD |
0
|
€425.51M 491.18M USD | €0.00 0 USD | €11.00 12.7 USD | €11.00 12.7 USD | €425.51M 491.18M USD | 5.41 | €2.03 2.34 USD | ||
Medistim ASA
MEDI.OL
NO
|
NOK 280.00 26.86 USD |
-1.75
|
NOK 5.12B 491.07M USD | NOK 8.09K 775.86 USD | NOK 279.00 26.76 USD | NOK 287.00 27.53 USD | NOK 5.12B 491.07M USD | 31.18 | NOK 8.98 0.86 USD | ||
Responsive Industries Limited
RESPONIND.BO
IN
|
₹152.15 1.84 USD |
+0.03
|
₹40.56B 490.76M USD | ₹795.96K 9.63K USD | ₹150.50 1.82 USD | ₹155.00 1.88 USD | ₹40.56B 490.76M USD | 40.03 | ₹3.80 0.05 USD | ||
|
Hyulim ROBOT Co.,Ltd.
090710.KQ
KR
|
₩5,420 4.09 USD |
-0.37
|
₩650B 490.53M USD | ₩701K 529.41 USD | ₩5,320 4.02 USD | ₩5,560 4.2 USD | ₩650B 490.53M USD | 0 | ₩0 0 USD | ||
One Liberty Properties, Inc.
O1A.F
DE
|
€19.40 22.39 USD |
-1.52
|
€424.87M 490.44M USD | €49.00 56.56 USD | €19.40 22.39 USD | €19.40 22.39 USD | €424.87M 490.44M USD | 14.16 | €1.37 1.58 USD | ||
|
TOKAI Corp.
9729.T
JP
|
¥2,575 15.88 USD |
-0.31
|
¥80B 490.38M USD | ¥31K 191.77 USD | ¥2,568 15.83 USD | ¥2,593 15.99 USD | ¥80B 490.38M USD | 13.82 | ¥186 1.15 USD | ||
|
The Pack Corporation
3950.T
JP
|
¥1,467 9.05 USD |
-0.07
|
¥80B 490.33M USD | ¥55K 338.52 USD | ¥1,466 9.04 USD | ¥1,482 9.14 USD | ¥80B 490.33M USD | 14.56 | ¥101 0.62 USD | ||
The Star Entertainment Group Limited
EE9.F
DE
|
€0.06 0.07 USD |
+0.79
|
€424.72M 490.27M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €424.72M 490.27M USD | 0 | -€0.03 -0.03 USD | ||
Cortina Holdings Limited
C41.SI
SG
|
SGD 3.95 2.96 USD |
0
|
SGD 654.03M 490.17M USD | SGD 800.00 599.57 USD | SGD 3.95 2.96 USD | SGD 3.95 2.96 USD | SGD 654.03M 490.17M USD | 10.12 | SGD 0.39 0.29 USD | ||
Halcyon Agri Corporation Limited
5VJ.SI
SG
|
SGD 0.41 0.31 USD |
0
|
SGD 653.95M 490.11M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 653.95M 490.11M USD | 0 | SGD 0.00 0 USD | ||
Equitas Holdings Limited
EQUITAS.NS
IN
|
₹118.50 1.43 USD |
0
|
₹40.50B 490.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.50B 490.01M USD | 0 | ₹0.00 0 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹200.68 2.43 USD |
+5.06
|
₹40.47B 489.65M USD | ₹258.14K 3.12K USD | ₹190.01 2.3 USD | ₹202.13 2.45 USD | ₹40.47B 489.65M USD | 76.30 | ₹2.63 0.03 USD | ||
Cool Company Ltd.
HQ3.F
DE
|
€7.95 9.18 USD |
0
|
€424.14M 489.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €424.14M 489.6M USD | 0 | €0.00 0 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥659 4.06 USD |
-0.6
|
¥79B 489.54M USD | ¥436K 2.69K USD | ¥656 4.04 USD | ¥663 4.09 USD | ¥79B 489.54M USD | 75.22 | ¥9 0.05 USD | ||
REGENXBIO Inc.
RB0.F
DE
|
€6.42 7.42 USD |
-6.14
|
€424.07M 489.52M USD | €1.60K 1.85K USD | €6.42 7.42 USD | €6.42 7.42 USD | €424.07M 489.52M USD | 0 | -€3.39 -3.9 USD | ||
PT Bank Pembangunan Daerah Jawa Timur Tbk
BJTM.JK
ID
|
IDR 510.00 0.03 USD |
0
|
IDR 7.66T 489.35M USD | IDR 5.57M 355.66 USD | IDR 505.00 0.03 USD | IDR 515.00 0.03 USD | IDR 7.66T 489.35M USD | 4.88 | IDR 104.36 0.006 USD | ||
Testa Residencial SOCIMI, S.A.
YTST.MC
ES
|
€3.22 3.72 USD |
-0.62
|
€423.91M 489.33M USD | €180.00 207.78 USD | €3.22 3.72 USD | €3.22 3.72 USD | €423.91M 489.33M USD | 5.36 | €0.60 0.69 USD | ||
First Foundation
FFWM
US
|
$5.90 — |
0
|
$489.27M — | $0.00 — | $0.00 — | $0.00 — | $489.27M — | 0 | $0.00 — | ||
Singapore Post Limited
SGR.F
DE
|
€0.19 0.22 USD |
0
|
€423.46M 488.81M USD | €2.50K 2.89K USD | €0.19 0.22 USD | €0.19 0.22 USD | €423.46M 488.81M USD | 9.40 | €0.02 0.02 USD | ||
Equasens Société anonyme
PHF.F
DE
|
€28.15 32.49 USD |
-0.71
|
€423.10M 488.4M USD | €200.00 230.87 USD | €28.10 32.44 USD | €28.15 32.49 USD | €423.10M 488.4M USD | 17.92 | €1.57 1.81 USD | ||
|
SIMONA Aktiengesellschaft
SIM0.F
DE
|
€70.50 81.38 USD |
-0.7
|
€423.00M 488.28M USD | €100.00 115.43 USD | €70.50 81.38 USD | €70.50 81.38 USD | €423.00M 488.28M USD | 11.84 | €5.95 6.87 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩22,100 16.68 USD |
+1.84
|
₩647B 488.04M USD | ₩30K 22.49 USD | ₩21,650 16.34 USD | ₩22,350 16.87 USD | ₩647B 488.04M USD | 0 | ₩0 0 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.VI
AT
|
€1.39 1.6 USD |
+1.54
|
€422.72M 487.96M USD | €0.00 0 USD | €1.39 1.6 USD | €1.39 1.61 USD | €422.72M 487.96M USD | 0 | -€0.02 -0.02 USD | ||
|
Samyang Holdings Corporation
000075.KS
KR
|
₩83,500 63.03 USD |
0
|
₩646B 487.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩646B 487.81M USD | 0 | ₩0 0 USD | ||
Trilogy Metals Inc.
NK5A.F
DE
|
€2.33 2.69 USD |
-2.92
|
€422.57M 487.79M USD | €500.00 577.17 USD | €2.33 2.69 USD | €2.33 2.69 USD | €422.57M 487.79M USD | 0 | -€0.23 -0.2 USD | ||
Anicom Holdings, Inc.
8715.T
JP
|
¥1,086 6.7 USD |
+0.18
|
¥79B 487.64M USD | ¥224K 1.38K USD | ¥1,068 6.59 USD | ¥1,096 6.76 USD | ¥79B 487.64M USD | 20.16 | ¥54 0.33 USD | ||
boohoo
BHHOF
US
|
$0.31 — |
0
|
$487.63M — | $29.30K — | $0.31 — | $0.31 — | $487.63M — | 0 | -$0.10 — | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹199.85 2.42 USD |
+4.72
|
₹40.31B 487.62M USD | ₹17.02K 205.96 USD | ₹190.60 2.31 USD | ₹202.00 2.44 USD | ₹40.31B 487.62M USD | 75.98 | ₹2.63 0.03 USD | ||
Greatview Aseptic Packaging Company Limited
8GA.F
DE
|
€0.30 0.35 USD |
0
|
€422.14M 487.29M USD | €78.00 90.04 USD | €0.30 0.35 USD | €0.30 0.35 USD | €422.14M 487.29M USD | 15.00 | €0.02 0.02 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,820 42.05 USD |
+0.44
|
¥79B 487.19M USD | ¥800 4.93 USD | ¥6,750 41.62 USD | ¥6,820 42.05 USD | ¥79B 487.19M USD | 13.58 | ¥502 3.1 USD | ||
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥2,860 17.64 USD |
+0.39
|
¥79B 486.95M USD | ¥95K 586.4 USD | ¥2,840 17.51 USD | ¥2,869 17.69 USD | ¥79B 486.95M USD | 27.49 | ¥104 0.64 USD | ||
Heidelberger Druckmaschinen
HBGRF
US
|
$1.60 — |
0
|
$486.94M — | $1.50K — | $1.70 — | $1.70 — | $486.94M — | 0 | -$0.02 — | ||
Tamura Corporation
5IA.F
DE
|
€5.30 6.12 USD |
-1.85
|
€421.76M 486.85M USD | €550.00 634.88 USD | €5.30 6.12 USD | €5.30 6.12 USD | €421.76M 486.85M USD | 0 | -€0.10 -0.1 USD | ||
AMC Global Media Inc.
9AC.F
DE
|
€9.60 11.08 USD |
0
|
€421.71M 486.79M USD | €100.00 115.43 USD | €9.60 11.08 USD | €9.60 11.08 USD | €421.71M 486.79M USD | 0 | -€0.45 -0.5 USD | ||
Sygnity S.A.
CPN.F
DE
|
€18.52 21.38 USD |
+1.65
|
€421.45M 486.5M USD | €1.00 1.15 USD | €18.52 21.38 USD | €18.52 21.38 USD | €421.45M 486.5M USD | 19.29 | €0.96 1.11 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩27,950 21.1 USD |
-6.83
|
₩644B 486.5M USD | ₩260K 196.09 USD | ₩27,500 20.76 USD | ₩30,100 22.72 USD | ₩644B 486.5M USD | 0 | ₩0 0 USD | ||
China Everbright Water
BOTRF
US
|
$0.17 — |
0
|
$486.35M — | $250.00 — | $0.19 — | $0.19 — | $486.35M — | 4.25 | $0.04 — | ||
Ependion AB
EPEN.ST
SE
|
SEK 155.40 15.17 USD |
-0.89
|
SEK 4.98B 486.22M USD | SEK 2.75K 268.82 USD | SEK 155.20 15.15 USD | SEK 159.00 15.52 USD | SEK 4.98B 486.22M USD | 29.54 | SEK 5.26 0.51 USD | ||
YouGov plc
Y1G.F
DE
|
€3.60 4.15 USD |
+13.41
|
€421.19M 486.19M USD | €842.00 971.95 USD | €3.60 4.15 USD | €3.60 4.15 USD | €421.19M 486.19M USD | 29.95 | €0.12 0.14 USD | ||
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹273.65 3.31 USD |
+1.11
|
₹40.18B 486.15M USD | ₹5.91K 71.45 USD | ₹269.70 3.26 USD | ₹275.00 3.33 USD | ₹40.18B 486.15M USD | 18.83 | ₹14.53 0.18 USD | ||
|
TWC Enterprises Limited
4TW.SG
DE
|
€16.40 18.93 USD |
-0.61
|
€420.99M 485.97M USD | €0.00 0 USD | €16.20 18.7 USD | €16.50 19.05 USD | €420.99M 485.97M USD | 26.88 | €0.61 0.7 USD | ||
Matas A/S
1MTA.F
DE
|
€11.42 13.18 USD |
+2.33
|
€420.98M 485.95M USD | €300.00 346.3 USD | €11.42 13.18 USD | €11.42 13.18 USD | €420.98M 485.95M USD | 15.86 | €0.72 0.83 USD | ||
Sligro Food Group N.V.
8SF.F
DE
|
€9.56 11.04 USD |
+1.16
|
€420.80M 485.74M USD | €650.00 750.32 USD | €9.56 11.04 USD | €9.56 11.04 USD | €420.80M 485.74M USD | 16.20 | €0.59 0.68 USD | ||
Tharisa plc
7YZ.F
DE
|
€1.42 1.64 USD |
0
|
€420.73M 485.67M USD | €400.00 461.73 USD | €1.42 1.64 USD | €1.42 1.64 USD | €420.73M 485.67M USD | 3.94 | €0.36 0.42 USD | ||
|
JSP Corporation
7942.T
JP
|
¥3,005 18.53 USD |
+0.7
|
¥79B 485.6M USD | ¥26K 158.47 USD | ¥2,965 18.28 USD | ¥3,020 18.62 USD | ¥79B 485.6M USD | 9.72 | ¥309 1.91 USD | ||
Hirect Limited
HIRECT.NS
IN
|
₹1,131.80 13.69 USD |
-0.41
|
₹40.13B 485.53M USD | ₹26.46K 320.1 USD | ₹1,125.50 13.62 USD | ₹1,153.00 13.95 USD | ₹40.13B 485.53M USD | 92.09 | ₹12.29 0.15 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥129,000 795.43 USD |
-0.62
|
¥79B 485.48M USD | ¥2K 12.11 USD | ¥127,700 787.42 USD | ¥129,900 800.98 USD | ¥79B 485.48M USD | 17.74 | ¥7K 44.82 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹273.20 3.31 USD |
+0.96
|
₹40.12B 485.35M USD | ₹47.80K 578.26 USD | ₹269.10 3.26 USD | ₹275.00 3.33 USD | ₹40.12B 485.35M USD | 18.80 | ₹14.53 0.18 USD | ||
SPAR
SGPPF
US
|
$2.52 — |
0
|
$485.20M — | $100.00 — | $2.52 — | $2.52 — | $485.20M — | 25.19 | $0.10 — | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹171.70 2.08 USD |
+1.99
|
₹40.10B 485.13M USD | ₹75.58K 914.37 USD | ₹169.15 2.05 USD | ₹175.35 2.12 USD | ₹40.10B 485.13M USD | 0 | -₹12.31 -0.1 USD | ||
Weebit Nano Limited
6RI.F
DE
|
€1.73 2 USD |
+9.42
|
€419.94M 484.76M USD | €11.00K 12.7K USD | €1.73 2 USD | €1.76 2.03 USD | €419.94M 484.76M USD | 0 | -€0.11 -0.1 USD | ||
Polimex-Mostostal S.A.
7F7.F
DE
|
€1.61 1.86 USD |
+1.9
|
€419.88M 484.68M USD | €625.00 721.46 USD | €1.61 1.86 USD | €1.61 1.86 USD | €419.88M 484.68M USD | 14.61 | €0.11 0.13 USD | ||
NORMA
NOEJF
US
|
$16.90 — |
0
|
$484.64M — | $100.00 — | $19.25 — | $19.25 — | $484.64M — | 0 | -$3.85 — | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥531 3.27 USD |
+2.51
|
¥79B 484.16M USD | ¥234K 1.44K USD | ¥519 3.2 USD | ¥533 3.29 USD | ¥79B 484.16M USD | 16.96 | ¥31 0.19 USD | ||
Semen Indonesia (Persero)
PSGTF
US
|
$0.07 — |
0
|
$483.97M — | $2.50K — | $0.12 — | $0.12 — | $483.97M — | 0 | $0.00 — | ||
Industrial Logistics Properties Trust
1QY.MU
DE
|
€6.28 7.25 USD |
-0.82
|
€419.23M 483.93M USD | €0.00 0 USD | €6.28 7.25 USD | €6.28 7.25 USD | €419.23M 483.93M USD | 0 | -€0.61 -0.7 USD | ||
|
eGuarantee, Inc.
8771.T
JP
|
¥1,764 10.88 USD |
+0.23
|
¥78B 483.91M USD | ¥154K 947.74 USD | ¥1,741 10.74 USD | ¥1,764 10.88 USD | ¥78B 483.91M USD | 21.93 | ¥80 0.5 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
