Sonuç Sayfası 403 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tubacex, S.A.
TCX.F
DE
|
€2.67 3.08 USD |
+0.19
|
€329.17M 379.97M USD | €3.26K 3.76K USD | €2.67 3.08 USD | €2.67 3.08 USD | €329.17M 379.97M USD | 0 | -€0.37 -0.4 USD | ||
Paul Mueller
MUEL
US
|
$423.00 — |
+5.49
|
$379.88M — | $2.00 — | $420.00 — | $423.00 — | $379.88M — | 2.23 | $189.48 — |
|
|
Gym Group
GYYMF
US
|
$2.20 — |
0
|
$379.24M — | $100.00 — | $2.67 — | $2.67 — | $379.24M — | 36.66 | $0.06 — |
|
|
Viking Line Abp
VIK1V.HE
FI
|
€19.00 21.93 USD |
+3.26
|
€328.32M 378.99M USD | €1.35K 1.56K USD | €18.50 21.36 USD | €19.15 22.11 USD | €328.32M 378.99M USD | 31.14 | €0.61 0.7 USD | ||
Byggmax Group AB (publ)
0MR4.IL
GB
|
SEK 61.70 6.02 USD |
+0.73
|
SEK 3.88B 378.92M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.88B 378.92M USD | 26.14 | SEK 2.36 0.23 USD | ||
Kreate Group Oyj
16T.F
DE
|
€36.90 42.59 USD |
-4.4
|
€328.22M 378.87M USD | €3.00 3.46 USD | €36.90 42.59 USD | €36.90 42.59 USD | €328.22M 378.87M USD | 28.60 | €1.29 1.49 USD | ||
BOE Varitronix
VARXF
US
|
$0.50 — |
0
|
$378.58M — | $500.00 — | $0.50 — | $0.50 — | $378.58M — | 9.92 | $0.05 — |
|
|
Elma Electronic AG
ELMN.SW
CH
|
CHF 1,320.00 1655.59 USD |
0
|
CHF 301.61M 378.29M USD | CHF 50.00 62.71 USD | CHF 1,320.00 1655.59 USD | CHF 1,320.00 1655.59 USD | CHF 301.61M 378.29M USD | 0 | -CHF 9.34 -11.7 USD | ||
United Overseas Insurance Limited
U13.SI
SG
|
SGD 8.25 6.18 USD |
0
|
SGD 504.53M 378.12M USD | SGD 2.00K 1.5K USD | SGD 8.25 6.18 USD | SGD 8.33 6.24 USD | SGD 504.53M 378.12M USD | 7.23 | SGD 1.14 0.85 USD | ||
Primis Financial Corp.
7H80.F
DE
|
€13.20 15.24 USD |
+3.94
|
€327.35M 377.87M USD | €100.00 115.43 USD | €13.20 15.24 USD | €13.20 15.24 USD | €327.35M 377.87M USD | 7.13 | €1.85 2.14 USD | ||
Hampiðjan hf.
HAMP.IC
IC
|
ISK 82 0.6 USD |
0
|
ISK 51B 377.77M USD | ISK 13K 97.11 USD | ISK 82 0.6 USD | ISK 82 0.6 USD | ISK 51B 377.77M USD | 46.59 | ISK 2 0.01 USD | ||
Axactor ASA
2LJ.F
DE
|
€0.41 0.47 USD |
+1.12
|
€327.10M 377.59M USD | €80.00 92.35 USD | €0.41 0.47 USD | €0.41 0.47 USD | €327.10M 377.59M USD | 0 | -€0.82 -0.9 USD | ||
Parke Bancorp, Inc.
PAV.F
DE
|
€27.80 32.09 USD |
+4.51
|
€326.97M 377.43M USD | €20.00 23.09 USD | €27.80 32.09 USD | €27.80 32.09 USD | €326.97M 377.43M USD | 8.12 | €3.42 3.95 USD | ||
ElringKlinger AG
ZIL.F
DE
|
€2.58 2.98 USD |
+1.57
|
€326.94M 377.4M USD | €148.00 170.84 USD | €2.58 2.98 USD | €2.58 2.98 USD | €326.94M 377.4M USD | 12.90 | €0.20 0.23 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹186.00 2.25 USD |
-0.85
|
₹31.19B 377.38M USD | ₹28.52K 345.02 USD | ₹185.00 2.24 USD | ₹195.40 2.36 USD | ₹31.19B 377.38M USD | 11.02 | ₹16.87 0.2 USD | ||
Schweizerische Nationalbank
SWZNF
US
|
$3,773.11 — |
0
|
$377.31M — | $1.00 — | $3,664.67 — | $3,664.67 — | $377.31M — | 0.0044 | $839.43K — |
|
|
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥3,465 21.37 USD |
+0.73
|
¥61B 377.31M USD | ¥19K 115.31 USD | ¥3,415 21.06 USD | ¥3,480 21.46 USD | ¥61B 377.31M USD | 17.63 | ¥196 1.21 USD | ||
Avingtrans plc
DZR.F
DE
|
€8.85 10.22 USD |
0
|
€326.84M 377.28M USD | €220.00 253.95 USD | €8.85 10.22 USD | €8.90 10.27 USD | €326.84M 377.28M USD | 40.22 | €0.22 0.25 USD | ||
Hansa Biopharma AB (publ)
24H.F
DE
|
€3.28 3.78 USD |
+0.86
|
€326.73M 377.15M USD | €40.00 46.17 USD | €3.28 3.78 USD | €3.28 3.78 USD | €326.73M 377.15M USD | 0 | -€0.72 -0.8 USD | ||
Community Healthcare Trust Incorporated
4U9.F
DE
|
€11.42 13.18 USD |
+2.33
|
€326.29M 376.65M USD | €60.00 69.26 USD | €11.42 13.18 USD | €11.42 13.18 USD | €326.29M 376.65M USD | 20.03 | €0.57 0.66 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,467 9.05 USD |
-0.34
|
¥61B 376.59M USD | ¥57K 350.24 USD | ¥1,450 8.94 USD | ¥1,477 9.11 USD | ¥61B 376.59M USD | 11.38 | ¥129 0.79 USD | ||
Mo-BRUK S.A.
MBR.WA
PL
|
PLN 421.50 107.13 USD |
+0.24
|
PLN 1.48B 376.35M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 1.48B 376.35M USD | 47.78 | PLN 8.82 2.24 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 126.00 158.03 USD |
+2.44
|
CHF 300.05M 376.34M USD | CHF 341.00 427.69 USD | CHF 124.50 156.15 USD | CHF 126.00 158.03 USD | CHF 300.05M 376.34M USD | 14.87 | CHF 8.47 10.62 USD | ||
Tsogo Sun Limited
G5E.F
DE
|
€0.34 0.39 USD |
-5.08
|
€326.02M 376.33M USD | €12.00 13.85 USD | €0.34 0.39 USD | €0.34 0.39 USD | €326.02M 376.33M USD | 5.59 | €0.06 0.07 USD | ||
Viemed Healthcare, Inc.
VIJ.F
DE
|
€8.50 9.81 USD |
+2.41
|
€325.86M 376.15M USD | €200.00 230.87 USD | €8.50 9.81 USD | €8.50 9.81 USD | €325.86M 376.15M USD | 27.41 | €0.31 0.36 USD | ||
Comba Telecom Systems
COBJF
US
|
$0.12 — |
0
|
$376.04M — | $13.50K — | $0.12 — | $0.12 — | $376.04M — | 0 | $0.00 — |
|
|
JFE Systems, Inc.
4832.T
JP
|
¥1,941 11.97 USD |
-0.67
|
¥61B 375.93M USD | ¥8K 46.25 USD | ¥1,938 11.95 USD | ¥1,967 12.13 USD | ¥61B 375.93M USD | 16.53 | ¥117 0.72 USD | ||
Flerie AB (publ)
1NP.F
DE
|
€4.16 4.8 USD |
0
|
€325.60M 375.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.60M 375.86M USD | 0 | €0.00 0 USD | ||
TPI Polene Power Public Company Limited
TPIPP-R.BK
TH
|
THB 1.59 0.04 USD |
0
|
THB 13.36B 375.8M USD | THB 155.40K 4.37K USD | THB 1.59 0.04 USD | THB 1.60 0.05 USD | THB 13.36B 375.8M USD | 9.93 | THB 0.16 0.004 USD | ||
Chow Sang Sang Holdings International Limited
CHOWF
US
|
$0.56 — |
-67.1
|
$375.69M — | $200.00 — | $0.56 — | $0.56 — | $375.69M — | 2.43 | $0.23 — |
|
|
Grupo Traxión
GRPOF
US
|
$0.69 — |
0
|
$375.60M — | $18.10K — | $1.69 — | $1.69 — | $375.60M — | 17.31 | $0.04 — |
|
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,440 21.21 USD |
+1.33
|
¥61B 375.6M USD | ¥9K 53.03 USD | ¥3,395 20.93 USD | ¥3,450 21.27 USD | ¥61B 375.6M USD | 11.74 | ¥293 1.81 USD | ||
Indofood Agri Resources
INDFY
US
|
$13.44 — |
+1.05
|
$375.22M — | $110.00 — | $13.20 — | $13.20 — | $375.22M — | 4.60 | $2.92 — |
|
|
|
Alantra Partners, S.A.
DNY.SG
DE
|
€8.58 9.9 USD |
-0.92
|
€325.01M 375.17M USD | €0.00 0 USD | €8.58 9.9 USD | €8.72 10.07 USD | €325.01M 375.17M USD | 13.40 | €0.64 0.74 USD | ||
Baader Bank Aktiengesellschaft
BWB.F
DE
|
€6.66 7.69 USD |
0
|
€324.99M 375.15M USD | €50.00 57.72 USD | €6.66 7.69 USD | €6.66 7.69 USD | €324.99M 375.15M USD | 10.57 | €0.63 0.73 USD | ||
ATOM Corporation
7412.T
JP
|
¥315 1.94 USD |
+0.96
|
¥61B 375.14M USD | ¥299K 1.84K USD | ¥310 1.91 USD | ¥316 1.95 USD | ¥61B 375.14M USD | 0 | -¥8 -0.04 USD | ||
Camanchaca S.A.
CAMANCHACA.SN
CL
|
CLP 89 0.09 USD |
+3
|
CLP 369B 375.08M USD | CLP 11M 11.45K USD | CLP 89 0.09 USD | CLP 89 0.09 USD | CLP 369B 375.08M USD | 7.84 | CLP 11 0.01 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,160.00 5217.61 USD |
-0.95
|
CHF 298.88M 374.86M USD | CHF 8.00 10.03 USD | CHF 4,160.00 5217.61 USD | CHF 4,200.00 5267.78 USD | CHF 298.88M 374.86M USD | 14.04 | CHF 296.21 371.52 USD | ||
Financial Street Securities Co., Limited
1476.HK
HK
|
HK$1.13 0.14 USD |
-6.25
|
HK$2.93B 374.65M USD | HK$11.00K 1.41K USD | HK$1.10 0.14 USD | HK$1.13 0.14 USD | HK$2.93B 374.65M USD | 8.65 | HK$0.13 0.02 USD | ||
|
Gulf Space Technology Public Company Limited
NYVP.MU
DE
|
€0.30 0.34 USD |
0
|
€324.45M 374.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €324.45M 374.52M USD | 14.80 | €0.02 0.02 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹409.00 4.95 USD |
-2.83
|
₹30.95B 374.41M USD | ₹9.95K 120.33 USD | ₹409.00 4.95 USD | ₹417.00 5.05 USD | ₹30.95B 374.41M USD | 8.12 | ₹50.35 0.61 USD | ||
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 138,636.00 74.02 USD |
-3.12
|
ZAC 701.18B 374.39M USD | ZAC 1.30M 692.96 USD | ZAC 136,180.00 72.71 USD | ZAC 141,429.00 75.52 USD | ZAC 701.18B 374.39M USD | 10.98 | ZAC 126.26 0.07 USD | ||
Idun Industrier AB (publ)
IDUN-B.ST
SE
|
SEK 333.00 32.5 USD |
+5.71
|
SEK 3.83B 374.21M USD | SEK 58.60K 5.72K USD | SEK 319.00 31.14 USD | SEK 339.00 33.09 USD | SEK 3.83B 374.21M USD | 61.66 | SEK 5.40 0.53 USD | ||
eREX Co.,Ltd.
9517.T
JP
|
¥776 4.78 USD |
+0.65
|
¥61B 374.1M USD | ¥60K 371.82 USD | ¥765 4.72 USD | ¥782 4.82 USD | ¥61B 374.1M USD | 9.56 | ¥81 0.5 USD | ||
Deceuninck NV
1Z4.F
DE
|
€2.33 2.68 USD |
-1.06
|
€324.07M 374.09M USD | €2.00K 2.31K USD | €2.33 2.68 USD | €2.33 2.68 USD | €324.07M 374.09M USD | 9.30 | €0.25 0.29 USD | ||
|
AB Traction
TRAC-B.ST
SE
|
SEK 259.00 25.28 USD |
+0.39
|
SEK 3.83B 373.91M USD | SEK 2.18K 212.4 USD | SEK 257.00 25.09 USD | SEK 264.00 25.77 USD | SEK 3.83B 373.91M USD | 7.27 | SEK 35.59 3.47 USD | ||
Marston's
MARZF
US
|
$0.59 — |
0
|
$373.88M — | $1.00K — | $0.71 — | $0.71 — | $373.88M — | 3.66 | $0.16 — |
|
|
Companhia Energética de Brasília - CEB
CEBR3.SA
BR
|
R$25.58 5.18 USD |
-0.47
|
R$1.84B 373.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.84B 373.72M USD | 11.95 | R$2.14 0.43 USD | ||
BVZ Holding AG
BVZN.SW
CH
|
CHF 1,510.00 1893.89 USD |
+0.67
|
CHF 297.89M 373.62M USD | CHF 27.00 33.86 USD | CHF 1,500.00 1881.35 USD | CHF 1,530.00 1918.98 USD | CHF 297.89M 373.62M USD | 9.76 | CHF 154.57 193.87 USD | ||
PTG Energy Public Company Limited
PTG-R.BK
TH
|
THB 7.95 0.22 USD |
+1.92
|
THB 13.28B 373.56M USD | THB 2.93M 82.57K USD | THB 7.85 0.22 USD | THB 8.00 0.23 USD | THB 13.28B 373.56M USD | 24.09 | THB 0.33 0.009 USD | ||
Avacta
AVCTF
US
|
$0.85 — |
0
|
$373.52M — | $400.00 — | $0.96 — | $0.96 — | $373.52M — | 0 | -$0.12 — |
|
|
|
OYO Corporation
9755.T
JP
|
¥2,717 16.75 USD |
+0.67
|
¥61B 373.44M USD | ¥45K 276.86 USD | ¥2,697 16.63 USD | ¥2,718 16.76 USD | ¥61B 373.44M USD | 18.35 | ¥148 0.91 USD | ||
Agora, Inc.
9AG1.F
DE
|
€3.82 4.41 USD |
-1.55
|
€322.98M 372.83M USD | €15.00 17.32 USD | €3.82 4.41 USD | €3.88 4.48 USD | €322.98M 372.83M USD | 47.75 | €0.08 0.09 USD | ||
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
P7T.F
DE
|
€0.02 0.02 USD |
-2.27
|
€322.83M 372.66M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €322.83M 372.66M USD | 2.14 | €0.01 0.01 USD | ||
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩23,400 17.66 USD |
-6.4
|
₩494B 372.53M USD | ₩152K 114.45 USD | ₩23,250 17.55 USD | ₩24,600 18.57 USD | ₩494B 372.53M USD | 0 | ₩0 0 USD | ||
Gecoss Corporation
9991.T
JP
|
¥1,795 11.07 USD |
+0.17
|
¥60B 372.4M USD | ¥12K 77.08 USD | ¥1,785 11.01 USD | ¥1,800 11.1 USD | ¥60B 372.4M USD | 9.98 | ¥180 1.11 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹472.25 5.71 USD |
+0.89
|
₹30.78B 372.33M USD | ₹17.31K 209.4 USD | ₹449.35 5.44 USD | ₹472.50 5.72 USD | ₹30.78B 372.33M USD | 0.50 | ₹928.39 11.23 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩10,210 7.71 USD |
-1.64
|
₩493B 372.18M USD | ₩121K 91.54 USD | ₩9,950 7.51 USD | ₩10,260 7.74 USD | ₩493B 372.18M USD | 0 | ₩0 0 USD | ||
Soliton Systems K.K.
3040.T
JP
|
¥3,255 20.07 USD |
-2.25
|
¥60B 372.14M USD | ¥275K 1.69K USD | ¥3,210 19.79 USD | ¥3,460 21.33 USD | ¥60B 372.14M USD | 19.04 | ¥171 1.05 USD | ||
Ebara Jitsugyo Co.,Ltd.
EJI.F
DE
|
€13.70 15.81 USD |
+1.48
|
€322.27M 372.01M USD | €350.00 404.02 USD | €13.60 15.7 USD | €13.70 15.81 USD | €322.27M 372.01M USD | 12.80 | €1.07 1.24 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩13,300 10.04 USD |
-4.66
|
₩493B 371.99M USD | ₩2K 1.22 USD | ₩13,300 10.04 USD | ₩13,710 10.35 USD | ₩493B 371.99M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,495 1.13 USD |
-2.35
|
₩493B 371.95M USD | ₩188K 141.94 USD | ₩1,493 1.13 USD | ₩1,518 1.15 USD | ₩493B 371.95M USD | 0 | ₩0 0 USD | ||
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,015.00 48.57 USD |
-1.35
|
₹30.74B 371.94M USD | ₹144.00 1.74 USD | ₹4,007.00 48.48 USD | ₹4,052.40 49.03 USD | ₹30.74B 371.94M USD | 33.28 | ₹120.64 1.46 USD | ||
PT Apollo Global Interactive Tbk
BOGA.JK
ID
|
IDR 1,530.00 0.1 USD |
0
|
IDR 5.82T 371.87M USD | IDR 100.00 0.01 USD | IDR 1,530.00 0.1 USD | IDR 1,530.00 0.1 USD | IDR 5.82T 371.87M USD | 0 | -IDR 0.32 -0.00002 USD | ||
PT Waskita Karya (Persero) Tbk
WSKT.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 5.82T 371.84M USD | 0 | IDR 0.00 0 USD | ||
Jindal Poly Films Limited
JINDALPOLY.NS
IN
|
₹701.80 8.49 USD |
-5.08
|
₹30.73B 371.77M USD | ₹73.71K 891.82 USD | ₹699.05 8.46 USD | ₹718.00 8.69 USD | ₹30.73B 371.77M USD | 0 | -₹230.80 -2.7 USD | ||
|
Hanyang Digitech Co., Ltd.
078350.KQ
KR
|
₩32,300 24.38 USD |
-7.58
|
₩492B 371.68M USD | ₩207K 156.3 USD | ₩31,700 23.93 USD | ₩34,600 26.12 USD | ₩492B 371.68M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩79,700 60.16 USD |
-1.48
|
₩492B 371.56M USD | ₩11K 8.62 USD | ₩78,400 59.18 USD | ₩80,200 60.54 USD | ₩492B 371.56M USD | 0 | ₩0 0 USD | ||
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,008.90 48.5 USD |
-1.83
|
₹30.70B 371.37M USD | ₹11.00 0.13 USD | ₹4,008.90 48.5 USD | ₹4,008.90 48.5 USD | ₹30.70B 371.37M USD | 33.23 | ₹120.64 1.46 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDDF.F
DE
|
€0.49 0.56 USD |
-3.76
|
€321.66M 371.31M USD | €1.00 1.15 USD | €0.49 0.56 USD | €0.49 0.56 USD | €321.66M 371.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,213 7.48 USD |
-0.08
|
¥60B 371.26M USD | ¥7K 43.16 USD | ¥1,207 7.44 USD | ¥1,224 7.55 USD | ¥60B 371.26M USD | 5.91 | ¥205 1.27 USD | ||
Mission Bancorp
MSBC
US
|
$120.50 — |
0
|
$371.05M — | $2.06K — | $120.00 — | $120.10 — | $371.05M — | 11.00 | $10.95 — |
|
|
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,173 7.23 USD |
-0.09
|
¥60B 371.04M USD | ¥30K 181.9 USD | ¥1,170 7.21 USD | ¥1,178 7.26 USD | ¥60B 371.04M USD | 0 | -¥1 -0.004 USD | ||
PureTech Health plc
0VQ0.F
DE
|
€13.20 15.24 USD |
+1.54
|
€321.31M 370.9M USD | €600.00 692.6 USD | €13.20 15.24 USD | €13.20 15.24 USD | €321.31M 370.9M USD | 0 | €0.00 0 USD | ||
Tekken Corporation
1815.T
JP
|
¥2,158 13.31 USD |
+0.7
|
¥60B 370.74M USD | ¥50K 308.92 USD | ¥2,132 13.15 USD | ¥2,167 13.36 USD | ¥60B 370.74M USD | 10.60 | ¥203 1.25 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,374 8.47 USD |
-0.36
|
¥60B 370.67M USD | ¥29K 176.97 USD | ¥1,370 8.45 USD | ¥1,389 8.56 USD | ¥60B 370.67M USD | 13.09 | ¥105 0.65 USD | ||
Tecsys
TCYSF
US
|
$25.69 — |
0
|
$370.37M — | $90.00 — | $25.91 — | $25.91 — | $370.37M — | 82.87 | $0.31 — |
|
|
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 472.00 0.03 USD |
-0.42
|
IDR 5.79T 370.29M USD | IDR 336.10K 21.48 USD | IDR 472.00 0.03 USD | IDR 478.00 0.03 USD | IDR 5.79T 370.29M USD | 6.94 | IDR 68.00 0.004 USD | ||
OPUS GLOBAL Nyrt.
1VY.MU
DE
|
€0.61 0.7 USD |
0
|
€320.25M 369.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €320.25M 369.67M USD | 7.62 | €0.08 0.09 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,020 3.79 USD |
-1.18
|
₩490B 369.63M USD | ₩100K 75.75 USD | ₩5,000 3.77 USD | ₩5,080 3.83 USD | ₩490B 369.63M USD | 0 | ₩0 0 USD | ||
Aurora Corporation
2373.TW
TW
|
NT$52.00 1.65 USD |
-0.38
|
NT$11.63B 369.63M USD | NT$36.38K 1.16K USD | NT$51.50 1.64 USD | NT$52.50 1.67 USD | NT$11.63B 369.63M USD | 14.01 | NT$3.71 0.12 USD | ||
Yidu Tech Inc.
0EL.F
DE
|
€0.31 0.36 USD |
0
|
€320.20M 369.62M USD | €500.00 577.17 USD | €0.31 0.36 USD | €0.31 0.36 USD | €320.20M 369.62M USD | 31.40 | €0.01 0.01 USD | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
MCI.WA
PL
|
PLN 27.70 7.04 USD |
+1.47
|
PLN 1.45B 369.36M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 1.45B 369.36M USD | 30.77 | PLN 0.90 0.23 USD | ||
Value Partners Group Limited
9Z1.F
DE
|
€0.18 0.2 USD |
+1.16
|
€319.67M 369.01M USD | €3.00K 3.46K USD | €0.18 0.2 USD | €0.18 0.2 USD | €319.67M 369.01M USD | 4.37 | €0.04 0.05 USD | ||
Indofood Agri Resources Ltd.
ZVF.F
DE
|
€0.22 0.25 USD |
+1.85
|
€319.45M 368.75M USD | €20.00K 23.09K USD | €0.22 0.25 USD | €0.22 0.25 USD | €319.45M 368.75M USD | 4.40 | €0.05 0.06 USD | ||
Boston Omaha Corporation
42S.F
DE
|
€11.20 12.93 USD |
+0.9
|
€319.42M 368.71M USD | €35.00 40.4 USD | €11.20 12.93 USD | €11.20 12.93 USD | €319.42M 368.71M USD | 0 | -€0.36 -0.4 USD | ||
MVB Financial Corp.
MV6.F
DE
|
€24.60 28.4 USD |
+2.5
|
€319.00M 368.23M USD | €60.00 69.26 USD | €24.60 28.4 USD | €24.60 28.4 USD | €319.00M 368.23M USD | 9.64 | €2.55 2.94 USD | ||
PT Yulie Sekuritas Indonesia Tbk
YULE.JK
ID
|
IDR 3,630.00 0.23 USD |
+1.68
|
IDR 5.76T 368.19M USD | IDR 100.00 0.01 USD | IDR 3,630.00 0.23 USD | IDR 3,630.00 0.23 USD | IDR 5.76T 368.19M USD | 42.06 | IDR 86.29 0.005 USD | ||
Corem Property Group AB (publ)
BJVC.F
DE
|
€0.26 0.3 USD |
-6.52
|
€318.96M 368.19M USD | €0.00 0 USD | €0.25 0.29 USD | €0.28 0.32 USD | €318.96M 368.19M USD | 0 | -€0.18 -0.2 USD | ||
Byggmax Group AB (publ)
BYY.F
DE
|
€5.44 6.28 USD |
-1.98
|
€318.92M 368.14M USD | €70.00 80.8 USD | €5.44 6.28 USD | €5.44 6.28 USD | €318.92M 368.14M USD | 12.95 | €0.42 0.48 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥4,840 29.84 USD |
-0.41
|
¥60B 368.14M USD | ¥10K 64.74 USD | ¥4,780 29.47 USD | ¥4,870 30.03 USD | ¥60B 368.14M USD | 27.64 | ¥175 1.08 USD | ||
|
Moneda Renta Variable Chile Fondo de Inversion
CFIMRVCHA.SN
CL
|
CLP 33,670 34.18 USD |
0
|
CLP 363B 368.04M USD | CLP 380 0.39 USD | CLP 33,670 34.18 USD | CLP 33,670 34.18 USD | CLP 363B 368.04M USD | 151.83 | CLP 222 0.23 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩34,200 25.82 USD |
-1.3
|
₩488B 367.99M USD | ₩14K 10.73 USD | ₩33,900 25.59 USD | ₩35,000 26.42 USD | ₩488B 367.99M USD | 0 | ₩0 0 USD | ||
Invalda INVL, AB
IVL1L.VS
VS
|
€25.60 29.55 USD |
0
|
€318.52M 367.68M USD | €29.00 33.48 USD | €25.60 29.55 USD | €25.80 29.78 USD | €318.52M 367.68M USD | 8.67 | €2.95 3.41 USD | ||
International Public Joint-stock Company MD Medical Group Investments
MDMG.ME
RU
|
RUB 442.90 4.89 USD |
+0.66
|
RUB 33.27B 367.66M USD | RUB 47.56K 525.55 USD | RUB 437.30 4.83 USD | RUB 458.00 5.06 USD | RUB 33.27B 367.66M USD | 5.54 | RUB 79.91 0.88 USD | ||
Swedencare
SWDCF
US
|
$2.30 — |
0
|
$367.63M — | $400.00 — | $3.05 — | $3.05 — | $367.63M — | 38.33 | $0.06 — |
|
|
Nel ASA
NLLSF
US
|
$0.20 — |
+11.11
|
$367.61M — | $100.00 — | $0.22 — | $0.22 — | $367.61M — | 0 | -$0.08 — |
|
|
PT Aspirasi Hidup Indonesia Tbk
ACES.JK
ID
|
IDR 336.00 0.02 USD |
-1.75
|
IDR 5.75T 367.59M USD | IDR 6.43M 410.9 USD | IDR 334.00 0.02 USD | IDR 342.00 0.02 USD | IDR 5.75T 367.59M USD | 7.52 | IDR 44.64 0.002 USD | ||
Bairong Inc.
6B5.MU
DE
|
€0.64 0.74 USD |
-0.78
|
€318.41M 367.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €318.41M 367.55M USD | 7.11 | €0.09 0.1 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩20,500 15.47 USD |
+2.24
|
₩487B 367.33M USD | ₩46K 34.84 USD | ₩20,050 15.13 USD | ₩20,750 15.66 USD | ₩487B 367.33M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
