Sonuç Sayfası 403 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $12.7 13.88 USD |
+0.79
|
$1.21B 1.33B USD | $25 27.33 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.21B 1.33B USD | 11.44 | $1.11 1.21 USD | |
| NP3 Fastigheter AB (publ) 0R43.L | $246.5 24.06 USD |
+2.49
|
$13.57B 1.32B USD | $735 71.75 USD | $246 24.01 USD | $249.5 24.35 USD | $13.57B 1.32B USD | 6.76 | $36.45 3.56 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,080 14.04 USD |
+0.75
|
$196.25B 1.32B USD | $209K 1.41K USD | $2,064.5 13.94 USD | $2,088.5 14.1 USD | $196.25B 1.32B USD | 11.49 | $180.96 1.22 USD | |
| Caplin Point Laboratories Limited CAPPL.BO | $1,446 17.49 USD |
0
|
$109.38B 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.38B 1.32B USD | 0 | $0 0 USD | |
| CanSino Biologics Inc. CJH.F | $3.38 3.69 USD |
0
|
$1.21B 1.32B USD | $141 154.13 USD | $3.38 3.69 USD | $3.38 3.69 USD | $1.21B 1.32B USD | 0 | -$0.19 -0.2 USD | |
| YONEX Co., Ltd. 7906.T | $2,291 15.46 USD |
-0.74
|
$195.75B 1.32B USD | $229.1K 1.55K USD | $2,274 15.35 USD | $2,323 15.68 USD | $195.75B 1.32B USD | 16.72 | $137 0.92 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,030 20.45 USD |
+0.66
|
$195.74B 1.32B USD | $307.1K 2.07K USD | $3,010 20.32 USD | $3,050 20.59 USD | $195.74B 1.32B USD | 13.79 | $219.67 1.48 USD | |
| Alimak Group AB (publ) 0R8W.IL | $117.5 11.47 USD |
+0.86
|
$13.53B 1.32B USD | $1.12K 109.23 USD | $116.4 11.36 USD | $117.6 11.48 USD | $13.53B 1.32B USD | 20.54 | $5.72 0.56 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $137.1 13.15 USD |
+0.76
|
$13.76B 1.32B USD | $3.02K 289.99 USD | $136.94 13.14 USD | $137.38 13.18 USD | $13.76B 1.32B USD | 13.24 | $10.35 0.99 USD | |
| TORM plc 0RG4.IL | $106.7 15.64 USD |
-1.39
|
$9.01B 1.32B USD | $881 129.17 USD | $106.75 15.65 USD | $110.3 16.17 USD | $9.01B 1.32B USD | 1.62 | $65.63 9.62 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $790.6 9.56 USD |
+3.68
|
$109.08B 1.32B USD | $23.33K 282.23 USD | $747.3 9.04 USD | $800.15 9.68 USD | $109.08B 1.32B USD | 41.63 | $18.99 0.23 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.46 0.51 USD |
-0.43
|
$1.21B 1.32B USD | $110 120.24 USD | $0.46 0.51 USD | $0.46 0.51 USD | $1.21B 1.32B USD | 9.27 | $0.05 0.05 USD | |
| NTT UD REIT Investment Corporation 8956.T | $131,800 889.69 USD |
+1.15
|
$195.33B 1.32B USD | $5.83K 39.37 USD | $129,800 876.19 USD | $132,200 892.39 USD | $195.33B 1.32B USD | 22.77 | $5.79K 39.06 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $6.85 7.49 USD |
0
|
$1.21B 1.32B USD | $500 546.57 USD | $6.85 7.49 USD | $7.05 7.71 USD | $1.21B 1.32B USD | 8.78 | $0.78 0.85 USD | |
| Ain Holdings Inc. 9627.T | $5,570 37.6 USD |
+4.9
|
$195.29B 1.32B USD | $462.1K 3.12K USD | $5,315 35.88 USD | $5,608 37.86 USD | $195.29B 1.32B USD | 19.45 | $286.3 1.93 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $748.95 9.06 USD |
+1.13
|
$108.95B 1.32B USD | $14.86K 179.73 USD | $739.15 8.94 USD | $752 9.1 USD | $108.95B 1.32B USD | 21.47 | $34.88 0.42 USD | |
| Skeena Resources Limited RXF.F | $10.45 11.42 USD |
-0.48
|
$1.21B 1.32B USD | $57 62.31 USD | $10.45 11.42 USD | $10.45 11.42 USD | $1.21B 1.32B USD | 0 | -$0.97 -1.06 USD | |
| CanSino Biologics Inc. CJH.SG | $3.4 3.72 USD |
-0.47
|
$1.2B 1.32B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $1.2B 1.32B USD | 0 | -$0.19 -0.2 USD | |
| Whirlpool S.A. WHRL3.SA | $4.19 0.85 USD |
+6.62
|
$6.49B 1.32B USD | $6.5K 1.32K USD | $3.94 0.8 USD | $4.23 0.86 USD | $6.49B 1.32B USD | 8.05 | $0.52 0.11 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.6 6.12 USD |
+0.9
|
$1.2B 1.32B USD | $100 109.31 USD | $5.6 6.12 USD | $5.6 6.12 USD | $1.2B 1.32B USD | 0 | -$1.63 -1.7 USD | |
| Clarkson PLC 1DH.F | $39.2 42.85 USD |
-0.51
|
$1.2B 1.32B USD | $12 13.12 USD | $38.2 41.76 USD | $39.2 42.85 USD | $1.2B 1.32B USD | 12.17 | $3.22 3.52 USD | |
| Keller Group plc 01K.F | $16.5 18.04 USD |
+5.77
|
$1.2B 1.32B USD | $266 290.77 USD | $16.3 17.82 USD | $16.5 18.04 USD | $1.2B 1.32B USD | 7.26 | $2.27 2.48 USD | |
| Foot Locker, Inc. WOO.F | $11.35 12.4 USD |
+11.08
|
$1.2B 1.32B USD | $150 163.97 USD | $11.35 12.4 USD | $11.35 12.4 USD | $1.2B 1.32B USD | 66.74 | $0.17 0.19 USD | |
| Oxford Instruments OXINF | $22.63 — |
0
|
$1.32B — | $50 — | $26.35 — | $26.35 — | $1.32B — | 19.01 | $1.19 — | |
| Tokuyama Corporation 4043.T | $2,708 18.28 USD |
-0.22
|
$194.83B 1.32B USD | $2.35M 15.86K USD | $2,708 18.28 USD | $2,900 19.58 USD | $194.83B 1.32B USD | 8.41 | $321.98 2.17 USD | |
| Neurones S.A. 0GX2.L | $47.7 52.14 USD |
+2.58
|
$1.2B 1.31B USD | $1 1.09 USD | $47.7 52.14 USD | $47.7 52.14 USD | $1.2B 1.31B USD | 30.77 | $1.55 1.69 USD | |
| Voronoi, Inc. 310210.KQ | $97,000 73.22 USD |
+0.21
|
$1.74T 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74T 1.31B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Atrium European Real Estate Limited ODDB.F | $3 3.27 USD |
0
|
$1.2B 1.31B USD | $1.98K 2.16K USD | $3 3.27 USD | $3 3.27 USD | $1.2B 1.31B USD | 15.28 | $0.2 0.21 USD | |
| Thanachart Capital Public Company THNVF | $1.08 — |
0
|
$1.31B — | $15.9K — | $1.08 — | $1.08 — | $1.31B — | 7.20 | $0.15 — | |
| BW LPG Limited 0QIX.IL | $104 9.98 USD |
-2.62
|
$13.69B 1.31B USD | $19.22K 1.84K USD | $101.4 9.73 USD | $105.3 10.1 USD | $13.69B 1.31B USD | 3.70 | $28.06 2.69 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $49.25 1.39 USD |
0
|
$46.65B 1.31B USD | $4.21M 118.53K USD | $48.5 1.36 USD | $49.25 1.39 USD | $46.65B 1.31B USD | 8.24 | $5.97 0.17 USD | |
| EDION Corporation 9H2.F | $11 12.02 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $1.2B 1.31B USD | 15.06 | $0.73 0.8 USD | |
| Colowide Co.,Ltd. 7616.T | $1,828.5 12.34 USD |
+2.04
|
$194.34B 1.31B USD | $304.9K 2.06K USD | $1,796 12.12 USD | $1,833 12.37 USD | $194.34B 1.31B USD | 102.03 | $17.92 0.12 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $22.23 24.3 USD |
+0.72
|
$1.2B 1.31B USD | $3.15K 3.44K USD | $22.02 24.07 USD | $22.02 24.07 USD | $1.2B 1.31B USD | 7.31 | $3.04 3.32 USD | |
| DNO ASA DTNOY | $13.45 — |
0
|
$1.31B — | $199 — | $11.88 — | $13.45 — | $1.31B — | 0 | -$0.3 — | |
| China BlueChemical CBLUF | $0.28 — |
-10.67
|
$1.31B — | $100 — | $0.28 — | $0.28 — | $1.31B — | 9.35 | $0.03 — | |
| Ladder Capital Corp LD1A.F | $9.05 9.89 USD |
+2.26
|
$1.2B 1.31B USD | $50 54.66 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.2B 1.31B USD | 12.56 | $0.72 0.79 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,313 15.61 USD |
-0.13
|
$193.96B 1.31B USD | $1.17M 7.9K USD | $2,298 15.51 USD | $2,338 15.78 USD | $193.96B 1.31B USD | 10.05 | $230.14 1.55 USD | |
| Caverion Oyj 0QFC.IL | $8.74 9.55 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $17.5 19.13 USD |
-2.23
|
$1.2B 1.31B USD | $11K 12.02K USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.2B 1.31B USD | 39.77 | $0.44 0.48 USD | |
| TS TECH Co., Ltd. 7313.T | $1,626 10.98 USD |
+0.9
|
$193.91B 1.31B USD | $276.9K 1.87K USD | $1,613 10.89 USD | $1,632 11.02 USD | $193.91B 1.31B USD | 22.37 | $72.68 0.49 USD | |
| CropEnergies AG CE2.HM | $13.72 15 USD |
0
|
$1.2B 1.31B USD | $472 515.96 USD | $13.7 14.98 USD | $13.78 15.06 USD | $1.2B 1.31B USD | 85.75 | $0.16 0.17 USD | |
| MetroGAS S.A. METR.BA | $1,945 2.3 USD |
-0.77
|
$1.11T 1.31B USD | $575.33K 680.06 USD | $1,885 2.23 USD | $2,000 2.36 USD | $1.11T 1.31B USD | 7.16 | $271.46 0.32 USD | |
| Max Co., Ltd. 6454.T | $4,215 28.45 USD |
+1.93
|
$193.73B 1.31B USD | $88.4K 596.72 USD | $4,125 27.84 USD | $4,215 28.45 USD | $193.73B 1.31B USD | 16.97 | $248.26 1.68 USD | |
| United Energy UNEGF | $0.04 — |
0
|
$1.31B — | $12.08K — | $0.07 — | $0.07 — | $1.31B — | 3.50 | $0.01 — | |
| Fraser and Neave, Limited FNV2.F | $0.81 0.88 USD |
+1.26
|
$1.2B 1.31B USD | $24 26.24 USD | $0.81 0.88 USD | $0.81 0.88 USD | $1.2B 1.31B USD | 11.50 | $0.07 0.08 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Caverion Oyj C7O.F | $8.69 9.5 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Aedas Homes, S.A. 1QK.F | $27.2 29.73 USD |
+0.74
|
$1.19B 1.31B USD | $510 557.5 USD | $26.9 29.41 USD | $27.2 29.73 USD | $1.19B 1.31B USD | 9.15 | $2.97 3.25 USD | |
| SeSa S.p.A. 0QHK.L | $73.8 80.67 USD |
-2.38
|
$1.19B 1.31B USD | $182 198.95 USD | $73.8 80.67 USD | $76.85 84.01 USD | $1.19B 1.31B USD | 16.70 | $4.42 4.83 USD | |
| Tokuyama Corporation TBT.F | $16.4 17.93 USD |
0
|
$1.19B 1.31B USD | $74 80.89 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.19B 1.31B USD | 8.32 | $1.97 2.15 USD | |
| Inwido AB (publ) 0QXM.IL | $201.6 19.68 USD |
+1.15
|
$13.36B 1.3B USD | $2.37K 231.34 USD | $200.4 19.56 USD | $203.2 19.83 USD | $13.36B 1.3B USD | 15.20 | $13.26 1.29 USD | |
| Temple & Webster Group Ltd 2Q9.F | $9.9 10.82 USD |
+3.12
|
$1.19B 1.3B USD | $310 338.87 USD | $9.9 10.82 USD | $9.9 10.82 USD | $1.19B 1.3B USD | 990.00 | $0.01 0.01 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Saregama India Limited SAREGAMA.BO | $560.05 6.78 USD |
+0.81
|
$107.72B 1.3B USD | $16.7K 201.98 USD | $547.25 6.62 USD | $564.45 6.83 USD | $107.72B 1.3B USD | 54.47 | $10.28 0.12 USD | |
| Salzgitter AG SZG.F | $21.88 23.92 USD |
+0.74
|
$1.19B 1.3B USD | $119 130.08 USD | $21.88 23.92 USD | $21.88 23.92 USD | $1.19B 1.3B USD | 0 | -$3.55 -3.8 USD | |
| Rapid7, Inc. 0KTX.L | $24.57 — |
+3.03
|
$1.3B — | $8 — | $24.06 — | $24.57 — | $1.3B — | 0 | -$2.86 — | |
| Jungfraubahn Holding AG 0QNG.L | $197.2 224.37 USD |
-0.2
|
$1.15B 1.3B USD | $151 171.81 USD | $196.6 223.69 USD | $197.6 224.83 USD | $1.15B 1.3B USD | 0 | -$0.08 -0.08 USD | |
| LAMDA Development S.A. LDQ.F | $6.81 7.44 USD |
+0.15
|
$1.19B 1.3B USD | $58 63.4 USD | $6.52 7.13 USD | $6.81 7.44 USD | $1.19B 1.3B USD | 56.75 | $0.12 0.13 USD | |
| PORR AG ABS2.F | $31.15 34.05 USD |
+4.71
|
$1.19B 1.3B USD | $2.23K 2.44K USD | $29.8 32.58 USD | $31.2 34.11 USD | $1.19B 1.3B USD | 13.42 | $2.32 2.54 USD | |
| SkiStar AB (publ) 3AJ.F | $15.11 16.52 USD |
-0.13
|
$1.19B 1.3B USD | $269 294.05 USD | $15.11 16.52 USD | $15.11 16.52 USD | $1.19B 1.3B USD | 23.60 | $0.64 0.7 USD | |
| NOF Corporation NOF.MU | $14.81 16.18 USD |
0
|
$1.19B 1.3B USD | $40 43.73 USD | $44.42 48.55 USD | $44.42 48.55 USD | $1.19B 1.3B USD | 5.38 | $2.75 3.01 USD | |
| Formula Systems (1985) Ltd. FSY.F | $76 83.08 USD |
-1.94
|
$1.19B 1.3B USD | $50 54.66 USD | $76 83.08 USD | $76 83.08 USD | $1.19B 1.3B USD | 16.92 | $4.49 4.91 USD | |
| The Hongkong and Shanghai Hotels HKSHF | $0.78 — |
0
|
$1.3B — | $159 — | $0.7299 — | $0.7299 — | $1.3B — | 0 | -$0.07 — | |
| Siam City Cement Public Company Limited RY5.SG | $3.56 3.89 USD |
+1.71
|
$1.19B 1.3B USD | $0 0 USD | $3.56 3.89 USD | $3.56 3.89 USD | $1.19B 1.3B USD | 7.57 | $0.47 0.51 USD | |
| Polenergia S.A. 06Y.F | $15 16.4 USD |
+0.67
|
$1.19B 1.3B USD | $2 2.19 USD | $15 16.4 USD | $15 16.4 USD | $1.19B 1.3B USD | 14.15 | $1.06 1.16 USD | |
| Kaman KAMN | $45.87 — |
0
|
$1.3B — | $0 — | $0 — | $0 — | $1.3B — | 0 | $0 — | |
| eXp World Holdings, Inc. 44Y.F | $7.74 8.46 USD |
-0.41
|
$1.19B 1.3B USD | $2.54K 2.78K USD | $7.74 8.46 USD | $7.74 8.46 USD | $1.19B 1.3B USD | 0 | -$0.1 -0.1 USD | |
| Richelieu Hardware RHUHF | $23.5 — |
0
|
$1.3B — | $100 — | $23.5 — | $23.5 — | $1.3B — | 21.55 | $1.09 — | |
| Mobile TeleSystems Public Joint Stock Company MBT.BA | $650 0.77 USD |
0
|
$1.1T 1.3B USD | $15 0.02 USD | $0 0 USD | $0 0 USD | $1.1T 1.3B USD | 11.62 | $55.9 0.07 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | $0.1799 0.2 USD |
+1.1
|
$1.19B 1.3B USD | $600 655.88 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $1.19B 1.3B USD | 4.57 | $0.04 0.04 USD | |
| Billion Industrial Holdings Limited 2299.HK | $4.31 0.55 USD |
-10.21
|
$10.15B 1.3B USD | $38K 4.86K USD | $4.28 0.55 USD | $4.48 0.57 USD | $10.15B 1.3B USD | 11.64 | $0.37 0.05 USD | |
| LGI Homes, Inc. LG1.F | $50.5 55.2 USD |
-2.88
|
$1.19B 1.3B USD | $1 1.09 USD | $50.5 55.2 USD | $52 56.84 USD | $1.19B 1.3B USD | 6.89 | $7.32 8 USD | |
| The Greenbrier Companies, Inc. G90.SG | $37 40.45 USD |
+0.54
|
$1.19B 1.3B USD | $0 0 USD | $36.8 40.23 USD | $37 40.45 USD | $1.19B 1.3B USD | 17.28 | $2.14 2.34 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $97.38 1.18 USD |
+1.17
|
$107.23B 1.3B USD | $392.55K 4.75K USD | $95.63 1.16 USD | $99.35 1.2 USD | $107.23B 1.3B USD | 5.00 | $19.46 0.24 USD | |
| Sprott Inc. A781.F | $45.8 50.07 USD |
-0.43
|
$1.19B 1.3B USD | $40 43.73 USD | $45.8 50.07 USD | $45.8 50.07 USD | $1.19B 1.3B USD | 27.26 | $1.68 1.84 USD | |
| Nohmi Bosai Ltd. 6744.T | $3,265 22.04 USD |
+2.03
|
$192.16B 1.3B USD | $58.6K 395.57 USD | $3,205 21.63 USD | $3,280 22.14 USD | $192.16B 1.3B USD | 17.12 | $190.68 1.29 USD | |
| Adtran Networks SE 0NOL.IL | $22.81 24.93 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $20.3 22.19 USD | $20.3 22.19 USD | $1.19B 1.3B USD | 103.68 | $0.22 0.24 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $61,300 46.27 USD |
-1.76
|
$1.72T 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72T 1.3B USD | 0 | $0 0 USD | |
| Okuma Corporation 6103.T | $3,175 21.43 USD |
-0.47
|
$192.09B 1.3B USD | $162.5K 1.1K USD | $3,175 21.43 USD | $3,225 21.77 USD | $192.09B 1.3B USD | 14.02 | $226.38 1.53 USD | |
| Apartment Investment and Management Company A1IV34.SA | $44.08 8.93 USD |
0
|
$6.4B 1.3B USD | $0 0 USD | $44.08 8.93 USD | $44.08 8.93 USD | $6.4B 1.3B USD | 1.80 | $24.46 4.96 USD | |
| Ushio UHOIF | $14.63 — |
0
|
$1.3B — | $100 — | $14.3 — | $14.3 — | $1.3B — | 26.60 | $0.55 — | |
| The Gabelli Equity Trust Inc. 1KY.SG | $4.55 4.97 USD |
-0.68
|
$1.19B 1.3B USD | $0 0 USD | $4.54 4.96 USD | $4.55 4.97 USD | $1.19B 1.3B USD | 4.07 | $1.12 1.22 USD | |
| thyssenkrupp nucera AG & Co. KGaA NCH2.F | $9.2 10.06 USD |
+5.2
|
$1.19B 1.3B USD | $1.54K 1.68K USD | $8.94 9.77 USD | $9.3 10.17 USD | $1.19B 1.3B USD | 65.71 | $0.14 0.15 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.05999 0.07 USD |
+1.67
|
$1.18B 1.29B USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.18B 1.29B USD | 6.10 | $0.01 0.01 USD | |
| Starts Corporation Inc. 8850.T | $3,885 26.22 USD |
+0.39
|
$191.78B 1.29B USD | $47.7K 321.99 USD | $3,835 25.89 USD | $3,900 26.33 USD | $191.78B 1.29B USD | 7.49 | $518.65 3.5 USD | |
| Talos Energy Inc. 7T2.F | $6.4 7 USD |
+1.65
|
$1.18B 1.29B USD | $2K 2.19K USD | $6.4 7 USD | $6.4 7 USD | $1.18B 1.29B USD | 0 | -$0.39 -0.4 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $443.2 5.36 USD |
-2.55
|
$106.94B 1.29B USD | $148.14K 1.79K USD | $440.05 5.32 USD | $458.4 5.55 USD | $106.94B 1.29B USD | 28.15 | $15.74 0.19 USD | |
| Nihon M&A Center NHMAF | $3.94 — |
0
|
$1.29B — | $100 — | $4.6 — | $4.6 — | $1.29B — | 17.88 | $0.22 — | |
| Mizuno Corporation 8022.T | $2,496 16.85 USD |
-0.79
|
$191.54B 1.29B USD | $128.4K 866.74 USD | $2,492 16.82 USD | $2,542 17.16 USD | $191.54B 1.29B USD | 12.28 | $203.17 1.37 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.52 4.94 USD |
+0.89
|
$1.18B 1.29B USD | $0 0 USD | $4.52 4.94 USD | $4.52 4.94 USD | $1.18B 1.29B USD | 16.74 | $0.27 0.3 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Mizuno Corporation MIZ.F | $15.3 16.72 USD |
+0.66
|
$1.18B 1.29B USD | $300 327.94 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.18B 1.29B USD | 12.24 | $1.25 1.37 USD | |
| TI Fluid Systems plc TI1.F | $2.22 2.43 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $8.26 9.03 USD |
+2.71
|
$1.18B 1.29B USD | $2.6K 2.85K USD | $8.19 8.96 USD | $8.26 9.03 USD | $1.18B 1.29B USD | 0 | -$0.04 -0.04 USD | |
| Adecoagro S.A. ADGO.BA | $10,925 12.91 USD |
-3.1
|
$1.09T 1.29B USD | $6.3K 7.45 USD | $10,850 12.83 USD | $11,350 13.42 USD | $1.09T 1.29B USD | 10.41 | $1.05K 1.24 USD | |
| Matsui Securities Co., Ltd. 8628.T | $743 5.02 USD |
0
|
$191.27B 1.29B USD | $784.7K 5.3K USD | $738 4.98 USD | $752 5.08 USD | $191.27B 1.29B USD | 17.03 | $43.61 0.29 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||