Sonuç Sayfası 403 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,531 1.16 USD |
-0.07
|
₩505B 380.9M USD | ₩231K 174.26 USD | ₩1,511 1.14 USD | ₩1,533 1.16 USD | ₩505B 380.9M USD | 0 | ₩0 0 USD | ||
Uzin Utz SE
UZU.F
DE
|
€65.40 75.49 USD |
-1.8
|
€329.90M 380.81M USD | €20.00 23.09 USD | €65.40 75.49 USD | €65.40 75.49 USD | €329.90M 380.81M USD | 12.29 | €5.32 6.14 USD | ||
Soliton Systems K.K.
3040.T
JP
|
¥3,330 20.53 USD |
-7.88
|
¥62B 380.71M USD | ¥608K 3.75K USD | ¥3,240 19.98 USD | ¥3,585 22.11 USD | ¥62B 380.71M USD | 19.48 | ¥171 1.05 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹187.60 2.27 USD |
-3.87
|
₹31.46B 380.63M USD | ₹28.52K 345.02 USD | ₹185.00 2.24 USD | ₹195.40 2.36 USD | ₹31.46B 380.63M USD | 11.12 | ₹16.87 0.2 USD | ||
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$76.00 2.41 USD |
-0.65
|
NT$11.97B 380.45M USD | NT$110.07K 3.5K USD | NT$75.60 2.4 USD | NT$76.70 2.44 USD | NT$11.97B 380.45M USD | 542.85 | NT$0.14 0.004 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹187.48 2.27 USD |
-3.96
|
₹31.44B 380.38M USD | ₹428.67K 5.19K USD | ₹184.62 2.23 USD | ₹195.22 2.36 USD | ₹31.44B 380.38M USD | 11.11 | ₹16.87 0.2 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩22,450 16.95 USD |
-4.26
|
₩503B 379.97M USD | ₩12K 8.79 USD | ₩22,250 16.8 USD | ₩23,350 17.63 USD | ₩503B 379.97M USD | 0 | ₩0 0 USD | ||
Tubacex, S.A.
TCX.F
DE
|
€2.67 3.08 USD |
+0.19
|
€329.17M 379.97M USD | €3.26K 3.76K USD | €2.67 3.08 USD | €2.67 3.08 USD | €329.17M 379.97M USD | 0 | -€0.37 -0.4 USD | ||
Paul Mueller
MUEL
US
|
$423.00 — |
+5.49
|
$379.88M — | $2.00 — | $420.00 — | $423.00 — | $379.88M — | 2.23 | $189.48 — |
|
|
Mitsubishi Kakoki Kaisha, Ltd.
6331.T
JP
|
¥2,704 16.67 USD |
-1.17
|
¥62B 379.83M USD | ¥362K 2.23K USD | ¥2,611 16.1 USD | ¥2,708 16.7 USD | ¥62B 379.83M USD | 7.40 | ¥365 2.25 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥2,685 16.56 USD |
-0.52
|
¥62B 379.72M USD | ¥176K 1.08K USD | ¥2,650 16.34 USD | ¥2,692 16.6 USD | ¥62B 379.72M USD | 13.36 | ¥201 1.24 USD | ||
Gym Group
GYYMF
US
|
$2.20 — |
0
|
$379.24M — | $100.00 — | $2.67 — | $2.67 — | $379.24M — | 36.66 | $0.06 — |
|
|
Viking Line Abp
VIK1V.HE
FI
|
€19.00 21.93 USD |
+3.26
|
€328.32M 378.99M USD | €1.35K 1.56K USD | €18.50 21.36 USD | €19.15 22.11 USD | €328.32M 378.99M USD | 31.14 | €0.61 0.7 USD | ||
Kreate Group Oyj
16T.F
DE
|
€36.90 42.59 USD |
-4.4
|
€328.22M 378.87M USD | €3.00 3.46 USD | €36.90 42.59 USD | €36.90 42.59 USD | €328.22M 378.87M USD | 28.60 | €1.29 1.49 USD | ||
BOE Varitronix
VARXF
US
|
$0.50 — |
0
|
$378.58M — | $500.00 — | $0.50 — | $0.50 — | $378.58M — | 9.92 | $0.05 — |
|
|
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,085.25 49.42 USD |
+0.13
|
₹31.28B 378.45M USD | ₹328.00 3.97 USD | ₹3,969.50 48.02 USD | ₹4,102.00 49.63 USD | ₹31.28B 378.45M USD | 33.86 | ₹120.64 1.46 USD | ||
JFE Systems, Inc.
4832.T
JP
|
¥1,954 12.05 USD |
+0.62
|
¥61B 378.44M USD | ¥15K 90.03 USD | ¥1,921 11.85 USD | ¥1,954 12.05 USD | ¥61B 378.44M USD | 16.64 | ¥117 0.72 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩10,380 7.84 USD |
-6.91
|
₩501B 378.37M USD | ₩365K 275.83 USD | ₩10,320 7.79 USD | ₩10,700 8.08 USD | ₩501B 378.37M USD | 0 | ₩0 0 USD | ||
Elma Electronic AG
ELMN.SW
CH
|
CHF 1,320.00 1655.59 USD |
0
|
CHF 301.61M 378.29M USD | CHF 50.00 62.71 USD | CHF 1,320.00 1655.59 USD | CHF 1,320.00 1655.59 USD | CHF 301.61M 378.29M USD | 0 | -CHF 9.34 -11.7 USD | ||
PT Solusi Sinergi Digital Tbk
WIFI.JK
ID
|
IDR 1,115.00 0.07 USD |
+0.45
|
IDR 5.92T 378.24M USD | IDR 33.10M 2.12K USD | IDR 1,080.00 0.07 USD | IDR 1,130.00 0.07 USD | IDR 5.92T 378.24M USD | 10.96 | IDR 101.69 0.006 USD | ||
United Overseas Insurance Limited
U13.SI
SG
|
SGD 8.25 6.18 USD |
-1.79
|
SGD 504.53M 378.12M USD | SGD 2.00K 1.5K USD | SGD 8.25 6.18 USD | SGD 8.33 6.24 USD | SGD 504.53M 378.12M USD | 7.23 | SGD 1.14 0.85 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,472 9.08 USD |
-0.2
|
¥61B 377.87M USD | ¥171K 1.05K USD | ¥1,458 8.99 USD | ¥1,485 9.16 USD | ¥61B 377.87M USD | 11.41 | ¥129 0.79 USD | ||
Primis Financial Corp.
7H80.F
DE
|
€13.20 15.24 USD |
+3.94
|
€327.35M 377.87M USD | €100.00 115.43 USD | €13.20 15.24 USD | €13.20 15.24 USD | €327.35M 377.87M USD | 7.13 | €1.85 2.14 USD | ||
Hampiðjan hf.
HAMP.IC
IC
|
ISK 82 0.6 USD |
0
|
ISK 51B 377.77M USD | ISK 13K 97.11 USD | ISK 82 0.6 USD | ISK 82 0.6 USD | ISK 51B 377.77M USD | 46.59 | ISK 2 0.01 USD | ||
Axactor ASA
2LJ.F
DE
|
€0.41 0.47 USD |
+1.12
|
€327.10M 377.59M USD | €80.00 92.35 USD | €0.41 0.47 USD | €0.41 0.47 USD | €327.10M 377.59M USD | 0 | -€0.82 -0.9 USD | ||
Parke Bancorp, Inc.
PAV.F
DE
|
€27.80 32.09 USD |
+4.51
|
€326.97M 377.43M USD | €20.00 23.09 USD | €27.80 32.09 USD | €27.80 32.09 USD | €326.97M 377.43M USD | 8.12 | €3.42 3.95 USD | ||
ElringKlinger AG
ZIL.F
DE
|
€2.58 2.98 USD |
+1.57
|
€326.94M 377.4M USD | €148.00 170.84 USD | €2.58 2.98 USD | €2.58 2.98 USD | €326.94M 377.4M USD | 12.90 | €0.20 0.23 USD | ||
Schweizerische Nationalbank
SWZNF
US
|
$3,773.11 — |
0
|
$377.31M — | $1.00 — | $3,664.67 — | $3,664.67 — | $377.31M — | 0.0044 | $839.43K — |
|
|
Avingtrans plc
DZR.F
DE
|
€8.85 10.22 USD |
0
|
€326.84M 377.28M USD | €220.00 253.95 USD | €8.85 10.22 USD | €8.90 10.27 USD | €326.84M 377.28M USD | 40.22 | €0.22 0.25 USD | ||
Hansa Biopharma AB (publ)
24H.F
DE
|
€3.28 3.78 USD |
+0.86
|
€326.73M 377.15M USD | €40.00 46.17 USD | €3.28 3.78 USD | €3.28 3.78 USD | €326.73M 377.15M USD | 0 | -€0.72 -0.8 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩80,900 61.07 USD |
-1.82
|
₩500B 377.15M USD | ₩22K 16.65 USD | ₩79,900 60.31 USD | ₩83,000 62.65 USD | ₩500B 377.15M USD | 0 | ₩0 0 USD | ||
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,070.00 49.24 USD |
-0.25
|
₹31.16B 377.03M USD | ₹4.48K 54.25 USD | ₹3,980.00 48.15 USD | ₹4,104.50 49.66 USD | ₹31.16B 377.03M USD | 33.73 | ₹120.64 1.46 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹226.95 2.75 USD |
-4.02
|
₹31.14B 376.79M USD | ₹36.40K 440.42 USD | ₹222.35 2.69 USD | ₹240.25 2.91 USD | ₹31.14B 376.79M USD | 11.02 | ₹20.58 0.25 USD | ||
Community Healthcare Trust Incorporated
4U9.F
DE
|
€11.42 13.18 USD |
+2.33
|
€326.29M 376.65M USD | €60.00 69.26 USD | €11.42 13.18 USD | €11.42 13.18 USD | €326.29M 376.65M USD | 20.03 | €0.57 0.66 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩25,250 19.06 USD |
-3.44
|
₩499B 376.64M USD | ₩71K 53.31 USD | ₩24,650 18.61 USD | ₩25,600 19.32 USD | ₩499B 376.64M USD | 0 | ₩0 0 USD | ||
Mo-BRUK S.A.
MBR.WA
PL
|
PLN 421.50 107.13 USD |
+0.24
|
PLN 1.48B 376.35M USD | PLN 1.38K 350 USD | PLN 417.00 105.99 USD | PLN 424.00 107.77 USD | PLN 1.48B 376.35M USD | 47.78 | PLN 8.82 2.24 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 126.00 158.03 USD |
+2.44
|
CHF 300.05M 376.34M USD | CHF 341.00 427.69 USD | CHF 124.50 156.15 USD | CHF 126.00 158.03 USD | CHF 300.05M 376.34M USD | 14.87 | CHF 8.47 10.62 USD | ||
Tsogo Sun Limited
G5E.F
DE
|
€0.34 0.39 USD |
-5.08
|
€326.02M 376.33M USD | €12.00 13.85 USD | €0.34 0.39 USD | €0.34 0.39 USD | €326.02M 376.33M USD | 5.59 | €0.06 0.07 USD | ||
Viemed Healthcare, Inc.
VIJ.F
DE
|
€8.50 9.81 USD |
+2.41
|
€325.86M 376.15M USD | €200.00 230.87 USD | €8.50 9.81 USD | €8.50 9.81 USD | €325.86M 376.15M USD | 27.41 | €0.31 0.36 USD | ||
Comba Telecom Systems
COBJF
US
|
$0.12 — |
0
|
$376.04M — | $13.50K — | $0.12 — | $0.12 — | $376.04M — | 0 | $0.00 — |
|
|
|
GI Innovation, Inc.
358570.KQ
KR
|
₩7,720 5.83 USD |
-1.28
|
₩498B 375.96M USD | ₩181K 136.76 USD | ₩7,480 5.65 USD | ₩7,970 6.02 USD | ₩498B 375.96M USD | 0 | ₩0 0 USD | ||
Flerie AB (publ)
1NP.F
DE
|
€4.16 4.8 USD |
0
|
€325.60M 375.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.60M 375.86M USD | 0 | €0.00 0 USD | ||
Tan Chong International Limited
0693.HK
HK
|
HK$1.46 0.19 USD |
-2.67
|
HK$2.94B 375.84M USD | HK$33.00K 4.22K USD | HK$1.45 0.19 USD | HK$1.46 0.19 USD | HK$2.94B 375.84M USD | 13.27 | HK$0.11 0.01 USD | ||
TPI Polene Power Public Company Limited
TPIPP-R.BK
TH
|
THB 1.59 0.04 USD |
+0.63
|
THB 13.36B 375.8M USD | THB 2.19M 61.53K USD | THB 1.58 0.04 USD | THB 1.60 0.05 USD | THB 13.36B 375.8M USD | 9.93 | THB 0.16 0.004 USD | ||
Chow Sang Sang Holdings International Limited
CHOWF
US
|
$0.56 — |
-67.1
|
$375.69M — | $200.00 — | $0.56 — | $0.56 — | $375.69M — | 2.43 | $0.23 — |
|
|
Grupo Traxión
GRPOF
US
|
$0.69 — |
0
|
$375.60M — | $18.10K — | $1.69 — | $1.69 — | $375.60M — | 17.31 | $0.04 — |
|
|
Indofood Agri Resources
INDFY
US
|
$13.44 — |
+1.05
|
$375.22M — | $110.00 — | $13.20 — | $13.20 — | $375.22M — | 4.60 | $2.92 — |
|
|
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩34,500 26.04 USD |
-8.85
|
₩497B 375.19M USD | ₩213K 160.92 USD | ₩33,300 25.14 USD | ₩37,900 28.61 USD | ₩497B 375.19M USD | 0 | ₩0 0 USD | ||
|
Alantra Partners, S.A.
DNY.SG
DE
|
€8.58 9.9 USD |
-0.92
|
€325.01M 375.17M USD | €0.00 0 USD | €8.58 9.9 USD | €8.72 10.07 USD | €325.01M 375.17M USD | 13.40 | €0.64 0.74 USD | ||
Baader Bank Aktiengesellschaft
BWB.F
DE
|
€6.66 7.69 USD |
0
|
€324.99M 375.15M USD | €50.00 57.72 USD | €6.66 7.69 USD | €6.66 7.69 USD | €324.99M 375.15M USD | 10.57 | €0.63 0.73 USD | ||
Camanchaca S.A.
CAMANCHACA.SN
CL
|
CLP 89 0.09 USD |
+3
|
CLP 369B 375.08M USD | CLP 11M 11.45K USD | CLP 89 0.09 USD | CLP 89 0.09 USD | CLP 369B 375.08M USD | 7.84 | CLP 11 0.01 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,160.00 5217.61 USD |
-0.95
|
CHF 298.88M 374.86M USD | CHF 10.00 12.54 USD | CHF 4,160.00 5217.61 USD | CHF 4,200.00 5267.78 USD | CHF 298.88M 374.86M USD | 14.04 | CHF 296.21 371.52 USD | ||
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,452 15.12 USD |
+0.7
|
¥61B 374.67M USD | ¥67K 413.13 USD | ¥2,389 14.73 USD | ¥2,452 15.12 USD | ¥61B 374.67M USD | 10.22 | ¥240 1.48 USD | ||
|
Financial Street Securities Co., Limited
1476.HK
HK
|
HK$1.13 0.14 USD |
-6.25
|
HK$2.93B 374.65M USD | HK$11.00K 1.41K USD | HK$1.10 0.14 USD | HK$1.13 0.14 USD | HK$2.93B 374.65M USD | 8.65 | HK$0.13 0.02 USD | ||
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥3,440 21.21 USD |
0
|
¥61B 374.59M USD | ¥56K 342.22 USD | ¥3,420 21.09 USD | ¥3,525 21.74 USD | ¥61B 374.59M USD | 17.51 | ¥196 1.21 USD | ||
|
Gulf Space Technology Public Company Limited
NYVP.MU
DE
|
€0.30 0.34 USD |
0
|
€324.45M 374.52M USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €324.45M 374.52M USD | 14.80 | €0.02 0.02 USD | ||
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 138,636.00 74.02 USD |
-3.12
|
ZAC 701.18B 374.39M USD | ZAC 1.11M 593.11 USD | ZAC 136,180.00 72.71 USD | ZAC 141,429.00 75.52 USD | ZAC 701.18B 374.39M USD | 10.98 | ZAC 126.26 0.07 USD | ||
Idun Industrier AB (publ)
IDUN-B.ST
SE
|
SEK 333.00 32.5 USD |
+5.71
|
SEK 3.83B 374.21M USD | SEK 58.60K 5.72K USD | SEK 319.00 31.14 USD | SEK 339.00 33.09 USD | SEK 3.83B 374.21M USD | 61.66 | SEK 5.40 0.53 USD | ||
PT Aspirasi Hidup Indonesia Tbk
ACES.JK
ID
|
IDR 342.00 0.02 USD |
-0.58
|
IDR 5.86T 374.16M USD | IDR 14.61M 933.65 USD | IDR 338.00 0.02 USD | IDR 348.00 0.02 USD | IDR 5.86T 374.16M USD | 7.66 | IDR 44.64 0.002 USD | ||
Deceuninck NV
1Z4.F
DE
|
€2.33 2.68 USD |
-1.06
|
€324.07M 374.09M USD | €2.00K 2.31K USD | €2.33 2.68 USD | €2.33 2.68 USD | €324.07M 374.09M USD | 9.30 | €0.25 0.29 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,080 3.83 USD |
-2.5
|
₩496B 374.05M USD | ₩435K 328.28 USD | ₩5,010 3.78 USD | ₩5,150 3.89 USD | ₩496B 374.05M USD | 0 | ₩0 0 USD | ||
|
AB Traction
TRAC-B.ST
SE
|
SEK 259.00 25.28 USD |
+0.39
|
SEK 3.83B 373.91M USD | SEK 2.18K 212.4 USD | SEK 257.00 25.09 USD | SEK 264.00 25.77 USD | SEK 3.83B 373.91M USD | 7.27 | SEK 35.59 3.47 USD | ||
Marston's
MARZF
US
|
$0.59 — |
0
|
$373.88M — | $1.00K — | $0.71 — | $0.71 — | $373.88M — | 3.66 | $0.16 — |
|
|
Companhia Energética de Brasília - CEB
CEBR3.SA
BR
|
R$25.58 5.18 USD |
-0.47
|
R$1.84B 373.72M USD | R$2.60K 526.98 USD | R$25.50 5.17 USD | R$26.09 5.29 USD | R$1.84B 373.72M USD | 11.95 | R$2.14 0.43 USD | ||
BVZ Holding AG
BVZN.SW
CH
|
CHF 1,510.00 1893.89 USD |
+0.67
|
CHF 297.89M 373.62M USD | CHF 28.00 35.12 USD | CHF 1,500.00 1881.35 USD | CHF 1,530.00 1918.98 USD | CHF 297.89M 373.62M USD | 9.76 | CHF 154.57 193.87 USD | ||
Avacta
AVCTF
US
|
$0.85 — |
0
|
$373.52M — | $400.00 — | $0.96 — | $0.96 — | $373.52M — | 0 | -$0.12 — |
|
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩34,650 26.16 USD |
-0.14
|
₩494B 372.83M USD | ₩27K 20.22 USD | ₩33,650 25.4 USD | ₩34,850 26.31 USD | ₩494B 372.83M USD | 0 | ₩0 0 USD | ||
Agora, Inc.
9AG1.F
DE
|
€3.82 4.41 USD |
-1.55
|
€322.98M 372.83M USD | €15.00 17.32 USD | €3.82 4.41 USD | €3.88 4.48 USD | €322.98M 372.83M USD | 47.75 | €0.08 0.09 USD | ||
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
P7T.F
DE
|
€0.02 0.02 USD |
-2.27
|
€322.83M 372.66M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €322.83M 372.66M USD | 2.14 | €0.01 0.01 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,379 8.5 USD |
-0.07
|
¥60B 372.02M USD | ¥65K 398.95 USD | ¥1,377 8.49 USD | ¥1,407 8.68 USD | ¥60B 372.02M USD | 13.14 | ¥105 0.65 USD | ||
Ebara Jitsugyo Co.,Ltd.
EJI.F
DE
|
€13.70 15.81 USD |
+1.48
|
€322.27M 372.01M USD | €350.00 404.02 USD | €13.60 15.7 USD | €13.70 15.81 USD | €322.27M 372.01M USD | 12.80 | €1.07 1.24 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩122,600 92.54 USD |
-3.08
|
₩493B 371.94M USD | ₩1K 0.8 USD | ₩121,300 91.56 USD | ₩126,500 95.49 USD | ₩493B 371.94M USD | 0 | ₩0 0 USD | ||
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 2,140.00 0.14 USD |
-0.47
|
IDR 5.82T 371.93M USD | IDR 24.40K 1.56 USD | IDR 2,140.00 0.14 USD | IDR 2,290.00 0.15 USD | IDR 5.82T 371.93M USD | 21.87 | IDR 97.84 0.006 USD | ||
PT Apollo Global Interactive Tbk
BOGA.JK
ID
|
IDR 1,530.00 0.1 USD |
+5.15
|
IDR 5.82T 371.87M USD | IDR 1.90K 0.12 USD | IDR 1,410.00 0.09 USD | IDR 1,530.00 0.1 USD | IDR 5.82T 371.87M USD | 0 | -IDR 0.32 -0.00002 USD | ||
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 474.00 0.03 USD |
+2.16
|
IDR 5.82T 371.86M USD | IDR 685.90K 43.83 USD | IDR 462.00 0.03 USD | IDR 476.00 0.03 USD | IDR 5.82T 371.86M USD | 6.97 | IDR 68.00 0.004 USD | ||
PT Waskita Karya (Persero) Tbk
WSKT.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 5.82T 371.84M USD | 0 | IDR 0.00 0 USD | ||
|
SOLiD, Inc.
050890.KQ
KR
|
₩8,220 6.2 USD |
-1.91
|
₩493B 371.81M USD | ₩563K 424.87 USD | ₩7,950 6 USD | ₩8,260 6.23 USD | ₩493B 371.81M USD | 0 | ₩0 0 USD | ||
Gecoss Corporation
9991.T
JP
|
¥1,792 11.05 USD |
-0.33
|
¥60B 371.78M USD | ¥40K 244.8 USD | ¥1,762 10.86 USD | ¥1,802 11.11 USD | ¥60B 371.78M USD | 9.99 | ¥179 1.11 USD | ||
eREX Co.,Ltd.
9517.T
JP
|
¥771 4.75 USD |
-0.26
|
¥60B 371.69M USD | ¥137K 842.29 USD | ¥765 4.72 USD | ¥780 4.81 USD | ¥60B 371.69M USD | 9.50 | ¥81 0.5 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,214 7.49 USD |
-1.46
|
¥60B 371.56M USD | ¥46K 284.88 USD | ¥1,205 7.43 USD | ¥1,232 7.6 USD | ¥60B 371.56M USD | 5.91 | ¥205 1.27 USD | ||
ATOM Corporation
7412.T
JP
|
¥312 1.92 USD |
+1.96
|
¥60B 371.56M USD | ¥570K 3.52K USD | ¥305 1.88 USD | ¥315 1.94 USD | ¥60B 371.56M USD | 0 | -¥8 -0.04 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,174 7.24 USD |
+0.26
|
¥60B 371.36M USD | ¥127K 783.72 USD | ¥1,170 7.21 USD | ¥1,187 7.32 USD | ¥60B 371.36M USD | 0 | -¥1 -0.004 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDDF.F
DE
|
€0.49 0.56 USD |
-3.76
|
€321.66M 371.31M USD | €1.00 1.15 USD | €0.49 0.56 USD | €0.49 0.56 USD | €321.66M 371.31M USD | 0 | -€0.01 -0.01 USD | ||
Fixstars Corporation
3687.T
JP
|
¥1,863 11.49 USD |
-0.11
|
¥60B 371.08M USD | ¥594K 3.66K USD | ¥1,760 10.85 USD | ¥1,871 11.54 USD | ¥60B 371.08M USD | 36.81 | ¥51 0.31 USD | ||
Mission Bancorp
MSBC
US
|
$120.50 — |
0
|
$371.05M — | $2.06K — | $120.00 — | $120.10 — | $371.05M — | 11.00 | $10.95 — |
|
|
|
OYO Corporation
9755.T
JP
|
¥2,699 16.64 USD |
-0.33
|
¥60B 370.97M USD | ¥142K 874.98 USD | ¥2,683 16.54 USD | ¥2,721 16.78 USD | ¥60B 370.97M USD | 18.23 | ¥148 0.91 USD | ||
PureTech Health plc
0VQ0.F
DE
|
€13.20 15.24 USD |
+1.54
|
€321.31M 370.9M USD | €600.00 692.6 USD | €13.20 15.24 USD | €13.20 15.24 USD | €321.31M 370.9M USD | 0 | €0.00 0 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,395 20.93 USD |
0
|
¥60B 370.68M USD | ¥23K 142.44 USD | ¥3,360 20.72 USD | ¥3,420 21.09 USD | ¥60B 370.68M USD | 11.43 | ¥297 1.83 USD | ||
Tecsys
TCYSF
US
|
$25.69 — |
0
|
$370.37M — | $90.00 — | $25.91 — | $25.91 — | $370.37M — | 82.87 | $0.31 — |
|
|
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹703.60 8.51 USD |
-3.31
|
₹30.57B 369.89M USD | ₹83.40K 1.01K USD | ₹690.00 8.35 USD | ₹721.45 8.73 USD | ₹30.57B 369.89M USD | 14.75 | ₹47.68 0.58 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹703.35 8.51 USD |
-3.31
|
₹30.56B 369.75M USD | ₹4.05K 49 USD | ₹691.00 8.36 USD | ₹723.55 8.75 USD | ₹30.56B 369.75M USD | 14.75 | ₹47.68 0.58 USD | ||
OPUS GLOBAL Nyrt.
1VY.MU
DE
|
€0.61 0.7 USD |
0
|
€320.25M 369.67M USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €320.25M 369.67M USD | 7.62 | €0.08 0.09 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥4,860 29.97 USD |
+0.52
|
¥60B 369.66M USD | ¥35K 216.43 USD | ¥4,780 29.47 USD | ¥4,885 30.12 USD | ¥60B 369.66M USD | 27.99 | ¥174 1.07 USD | ||
|
Aurora Corporation
2373.TW
TW
|
NT$52.00 1.65 USD |
-0.38
|
NT$11.63B 369.63M USD | NT$36.00K 1.14K USD | NT$51.50 1.64 USD | NT$52.50 1.67 USD | NT$11.63B 369.63M USD | 14.01 | NT$3.71 0.12 USD | ||
Yidu Tech Inc.
0EL.F
DE
|
€0.31 0.36 USD |
0
|
€320.20M 369.62M USD | €500.00 577.17 USD | €0.31 0.36 USD | €0.31 0.36 USD | €320.20M 369.62M USD | 31.40 | €0.01 0.01 USD | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
MCI.WA
PL
|
PLN 27.70 7.04 USD |
+1.47
|
PLN 1.45B 369.36M USD | PLN 6.16K 1.57K USD | PLN 27.20 6.91 USD | PLN 27.80 7.07 USD | PLN 1.45B 369.36M USD | 30.77 | PLN 0.90 0.23 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,014.60 12.27 USD |
-5.17
|
₹30.51B 369.13M USD | ₹29.18K 352.99 USD | ₹1,001.10 12.11 USD | ₹1,070.00 12.95 USD | ₹30.51B 369.13M USD | 29.80 | ₹34.04 0.41 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹468.10 5.66 USD |
-0.12
|
₹30.51B 369.06M USD | ₹17.31K 209.4 USD | ₹449.35 5.44 USD | ₹472.50 5.72 USD | ₹30.51B 369.06M USD | 0.50 | ₹928.39 11.23 USD | ||
Value Partners Group Limited
9Z1.F
DE
|
€0.18 0.2 USD |
+1.16
|
€319.67M 369.01M USD | €3.00K 3.46K USD | €0.18 0.2 USD | €0.18 0.2 USD | €319.67M 369.01M USD | 4.37 | €0.04 0.05 USD | ||
Indofood Agri Resources Ltd.
ZVF.F
DE
|
€0.22 0.25 USD |
+1.85
|
€319.45M 368.75M USD | €20.00K 23.09K USD | €0.22 0.25 USD | €0.22 0.25 USD | €319.45M 368.75M USD | 4.40 | €0.05 0.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
