Página de resultados 403 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bairong Inc.
6B5.MU
DE
|
€0.66 0.76 USD |
+3.13
|
€328.36M 379.03M USD | €0.00 0 USD | €0.66 0.76 USD | €0.66 0.76 USD | €328.36M 379.03M USD | 7.33 | €0.09 0.1 USD | ||
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,090.30 49.49 USD |
-0.97
|
₹31.32B 378.92M USD | ₹183.00 2.21 USD | ₹4,066.60 49.2 USD | ₹4,185.50 50.64 USD | ₹31.32B 378.92M USD | 34.28 | ₹119.32 1.44 USD | ||
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹354.30 4.29 USD |
+4.84
|
₹31.31B 378.76M USD | ₹32.15K 388.9 USD | ₹332.90 4.03 USD | ₹356.15 4.31 USD | ₹31.31B 378.76M USD | 54.59 | ₹6.49 0.08 USD | ||
Funko, Inc.
FU2.F
DE
|
€5.86 6.76 USD |
-2.04
|
€328.02M 378.65M USD | €1.00K 1.15K USD | €5.86 6.76 USD | €5.86 6.76 USD | €328.02M 378.65M USD | 0 | -€0.03 -0.03 USD | ||
Organización Cultiba, S.A.B. de C.V.
CULTIBAB.MX
MX
|
MX$9.40 0.56 USD |
-5.91
|
MX$6.39B 378.62M USD | MX$42.30K 2.5K USD | MX$9.40 0.56 USD | MX$9.70 0.57 USD | MX$6.39B 378.62M USD | 6.18 | MX$1.52 0.09 USD | ||
Borussia Dortmund GmbH & Co
BORUF
US
|
$3.43 — |
-2.28
|
$378.59M — | $500.00 — | $3.30 — | $3.30 — | $378.59M — | 0 | -$0.23 — |
|
|
BOE Varitronix
VARXF
US
|
$0.50 — |
0
|
$378.58M — | $500.00 — | $0.50 — | $0.50 — | $378.58M — | 9.92 | $0.05 — |
|
|
SAMCO Inc.
SMU.F
DE
|
€40.80 47.1 USD |
+7.37
|
€327.72M 378.3M USD | €15.00 17.32 USD | €40.80 47.1 USD | €40.80 47.1 USD | €327.72M 378.3M USD | 26.66 | €1.53 1.77 USD | ||
Elma Electronic AG
ELMN.SW
CH
|
CHF 1,320.00 1655.59 USD |
0
|
CHF 301.61M 378.29M USD | CHF 50.00 62.71 USD | CHF 1,320.00 1655.59 USD | CHF 1,320.00 1655.59 USD | CHF 301.61M 378.29M USD | 0 | -CHF 9.34 -11.7 USD | ||
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩8,100 6.11 USD |
-1.34
|
₩501B 378.2M USD | ₩232K 175.19 USD | ₩8,090 6.11 USD | ₩8,290 6.26 USD | ₩501B 378.2M USD | 0 | ₩0 0 USD | ||
TPI Polene Power Public Company Limited
TPIPP-R.BK
TH
|
THB 1.60 0.05 USD |
+1.27
|
THB 13.44B 378.17M USD | THB 558.20K 15.71K USD | THB 1.58 0.04 USD | THB 1.60 0.05 USD | THB 13.44B 378.17M USD | 10.00 | THB 0.16 0.004 USD | ||
United Overseas Insurance Limited
U13.SI
SG
|
SGD 8.25 6.18 USD |
0
|
SGD 504.53M 378.12M USD | SGD 1.50K 1.12K USD | SGD 8.25 6.18 USD | SGD 8.27 6.2 USD | SGD 504.53M 378.12M USD | 7.23 | SGD 1.14 0.85 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹718.55 8.69 USD |
+1.01
|
₹31.22B 377.74M USD | ₹1.43K 17.24 USD | ₹712.15 8.62 USD | ₹729.25 8.82 USD | ₹31.22B 377.74M USD | 15.07 | ₹47.68 0.58 USD | ||
LA Holdings Co., Ltd.
2986.T
JP
|
¥2,669 16.46 USD |
-1
|
¥61B 377.46M USD | ¥195K 1.2K USD | ¥2,644 16.3 USD | ¥2,709 16.7 USD | ¥61B 377.46M USD | 13.28 | ¥201 1.24 USD | ||
LendingTree, Inc.
T77.F
DE
|
€23.29 26.88 USD |
-2.47
|
€326.98M 377.45M USD | €689.00 795.34 USD | €23.29 26.88 USD | €23.29 26.88 USD | €326.98M 377.45M USD | 2.10 | €11.08 12.79 USD | ||
NVE Corporation
NVK.F
DE
|
€67.50 77.92 USD |
+3.85
|
€326.98M 377.44M USD | €125.00 144.29 USD | €67.50 77.92 USD | €67.50 77.92 USD | €326.98M 377.44M USD | 21.22 | €3.18 3.67 USD | ||
Parke Bancorp, Inc.
PAV.F
DE
|
€27.80 32.09 USD |
-0.71
|
€326.97M 377.43M USD | €20.00 23.09 USD | €27.80 32.09 USD | €27.80 32.09 USD | €326.97M 377.43M USD | 8.12 | €3.42 3.95 USD | ||
Formycon AG
FYB.F
DE
|
€18.50 21.36 USD |
-2.94
|
€326.95M 377.41M USD | €10.00 11.54 USD | €18.50 21.36 USD | €18.50 21.36 USD | €326.95M 377.41M USD | 0 | -€1.40 -1.6 USD | ||
ElringKlinger AG
ZIL2.F
DE
|
€5.16 5.96 USD |
-0.19
|
€326.94M 377.4M USD | €50.00 57.72 USD | €5.16 5.96 USD | €5.16 5.96 USD | €326.94M 377.4M USD | 12.90 | €0.40 0.46 USD | ||
Schweizerische Nationalbank
SWZNF
US
|
$3,773.11 — |
0
|
$377.31M — | $1.00 — | $3,664.67 — | $3,664.67 — | $377.31M — | 0.0045 | $833.49K — |
|
|
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹717.65 8.68 USD |
+0.58
|
₹31.18B 377.27M USD | ₹19.46K 235.4 USD | ₹708.15 8.57 USD | ₹728.20 8.81 USD | ₹31.18B 377.27M USD | 15.05 | ₹47.68 0.58 USD | ||
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 50.50 13.47 USD |
-3.99
|
SAR 1.41B 377.22M USD | SAR 2.66K 710.68 USD | SAR 50.05 13.35 USD | SAR 51.95 13.86 USD | SAR 1.41B 377.22M USD | 8.69 | SAR 5.81 1.55 USD | ||
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,071.00 49.25 USD |
-1.53
|
₹31.17B 377.13M USD | ₹4.10K 49.58 USD | ₹4,069.80 49.24 USD | ₹4,204.10 50.86 USD | ₹31.17B 377.13M USD | 34.27 | ₹118.76 1.44 USD | ||
Mo-BRUK S.A.
1VX.F
DE
|
€93.00 107.35 USD |
-1.8
|
€326.70M 377.12M USD | €40.00 46.17 USD | €93.00 107.35 USD | €93.00 107.35 USD | €326.70M 377.12M USD | 44.92 | €2.07 2.39 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,120 3.86 USD |
+3.85
|
₩499B 377M USD | ₩504K 380.38 USD | ₩4,955 3.74 USD | ₩5,120 3.86 USD | ₩499B 377M USD | 0 | ₩0 0 USD | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩24,100 18.19 USD |
+2.99
|
₩499B 376.74M USD | ₩19K 14.19 USD | ₩23,400 17.66 USD | ₩24,200 18.27 USD | ₩499B 376.74M USD | 0 | ₩0 0 USD | ||
Yidu Tech Inc.
0EL.F
DE
|
€0.32 0.37 USD |
0
|
€326.32M 376.68M USD | €500.00 577.17 USD | €0.32 0.37 USD | €0.32 0.37 USD | €326.32M 376.68M USD | 32.00 | €0.01 0.01 USD | ||
Lime Technologies AB (publ)
LTX.F
DE
|
€24.45 28.22 USD |
-0.81
|
€326.23M 376.58M USD | €26.00 30.01 USD | €24.45 28.22 USD | €24.45 28.22 USD | €326.23M 376.58M USD | 29.10 | €0.84 0.97 USD | ||
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 480.00 0.03 USD |
+1.69
|
IDR 5.89T 376.57M USD | IDR 1.88M 120.09 USD | IDR 472.00 0.03 USD | IDR 484.00 0.03 USD | IDR 5.89T 376.57M USD | 7.08 | IDR 67.71 0.004 USD | ||
Idun Industrier AB (publ)
IDUN-B.ST
SE
|
SEK 335.00 32.7 USD |
-0.89
|
SEK 3.86B 376.46M USD | SEK 13.00 1.27 USD | SEK 335.00 32.7 USD | SEK 335.00 32.7 USD | SEK 3.86B 376.46M USD | 62.96 | SEK 5.32 0.52 USD | ||
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 139,400.00 74.43 USD |
-1.06
|
ZAC 705.04B 376.45M USD | ZAC 25.09K 13.4 USD | ZAC 139,037.00 74.24 USD | ZAC 140,886.00 75.23 USD | ZAC 705.04B 376.45M USD | 11.04 | ZAC 126.26 0.07 USD | ||
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$75.20 2.39 USD |
-1.05
|
NT$11.85B 376.44M USD | NT$46.26K 1.47K USD | NT$75.20 2.39 USD | NT$76.00 2.41 USD | NT$11.85B 376.44M USD | 537.14 | NT$0.14 0.004 USD | ||
Camanchaca S.A.
CAMANCHACA.SN
CL
|
CLP 89 0.09 USD |
+0.37
|
CLP 371B 376.43M USD | CLP 903K 916.34 USD | CLP 89 0.09 USD | CLP 90 0.09 USD | CLP 371B 376.43M USD | 7.87 | CLP 11 0.01 USD | ||
Comba Telecom Systems
COBJF
US
|
$0.12 — |
0
|
$376.04M — | $13.50K — | $0.12 — | $0.12 — | $376.04M — | 0 | $0.00 — |
|
|
PTG Energy Public Company Limited
PTG-R.BK
TH
|
THB 8.00 0.23 USD |
+0.63
|
THB 13.36B 375.91M USD | THB 1.43M 40.28K USD | THB 7.95 0.22 USD | THB 8.05 0.23 USD | THB 13.36B 375.91M USD | 24.24 | THB 0.33 0.009 USD | ||
Flerie AB (publ)
1NP.F
DE
|
€4.16 4.8 USD |
0
|
€325.60M 375.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.60M 375.86M USD | 0 | €0.00 0 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹111.99 1.35 USD |
+2.19
|
₹31.07B 375.84M USD | ₹48.60K 588 USD | ₹109.00 1.32 USD | ₹113.40 1.37 USD | ₹31.07B 375.84M USD | 42.74 | ₹2.62 0.03 USD | ||
Chow Sang Sang Holdings International Limited
CHOWF
US
|
$0.56 — |
-67.1
|
$375.69M — | $200.00 — | $0.56 — | $0.56 — | $375.69M — | 2.43 | $0.23 — |
|
|
Community Healthcare Trust Incorporated
4U9.F
DE
|
€11.39 13.15 USD |
-2.9
|
€325.43M 375.66M USD | €102.00 117.74 USD | €11.39 13.15 USD | €11.39 13.15 USD | €325.43M 375.66M USD | 19.98 | €0.57 0.66 USD | ||
Grupo Traxión
GRPOF
US
|
$0.69 — |
0
|
$375.60M — | $18.10K — | $1.69 — | $1.69 — | $375.60M — | 17.31 | $0.04 — |
|
|
Hampiðjan hf.
HAMP.IC
IC
|
ISK 82 0.6 USD |
-0.61
|
ISK 51B 375.47M USD | ISK 10K 73.53 USD | ISK 82 0.6 USD | ISK 82 0.6 USD | ISK 51B 375.47M USD | 45.78 | ISK 2 0.01 USD | ||
|
Cerence Inc.
0S6.F
DE
|
€7.19 8.3 USD |
0
|
€325.21M 375.4M USD | €200.00 230.87 USD | €7.19 8.3 USD | €7.28 8.4 USD | €325.21M 375.4M USD | 0 | -€0.31 -0.3 USD | ||
Cadiz Inc.
2ZC.F
DE
|
€3.84 4.43 USD |
-2.04
|
€325.16M 375.34M USD | €6.00K 6.93K USD | €3.84 4.43 USD | €3.84 4.43 USD | €325.16M 375.34M USD | 0 | -€0.43 -0.4 USD | ||
Indofood Agri Resources
INDFY
US
|
$13.44 — |
0
|
$375.22M — | $110.00 — | $13.20 — | $13.20 — | $375.22M — | 4.60 | $2.92 — |
|
|
JAKKS Pacific, Inc.
JP1A.F
DE
|
€28.40 32.78 USD |
+4.41
|
€325.04M 375.2M USD | €2.32K 2.68K USD | €28.40 32.78 USD | €28.40 32.78 USD | €325.04M 375.2M USD | 23.47 | €1.21 1.4 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,225 7.55 USD |
-0.41
|
¥61B 374.93M USD | ¥15K 94.34 USD | ¥1,218 7.51 USD | ¥1,231 7.59 USD | ¥61B 374.93M USD | 5.97 | ¥205 1.27 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,160.00 5217.61 USD |
0
|
CHF 298.88M 374.86M USD | CHF 7.00 8.78 USD | CHF 4,160.00 5217.61 USD | CHF 4,200.00 5267.78 USD | CHF 298.88M 374.86M USD | 14.04 | CHF 296.21 371.52 USD | ||
Kreate Group Oyj
16T.F
DE
|
€36.50 42.13 USD |
0
|
€324.66M 374.77M USD | €498.00 574.86 USD | €36.50 42.13 USD | €39.80 45.94 USD | €324.66M 374.77M USD | 28.29 | €1.29 1.49 USD | ||
Financial Street Securities Co., Limited
1476.HK
HK
|
HK$1.13 0.14 USD |
-6.25
|
HK$2.93B 374.65M USD | HK$11.00K 1.41K USD | HK$1.10 0.14 USD | HK$1.13 0.14 USD | HK$2.93B 374.65M USD | 8.65 | HK$0.13 0.02 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹111.60 1.35 USD |
+1.64
|
₹30.96B 374.53M USD | ₹4.04K 48.85 USD | ₹109.15 1.32 USD | ₹112.85 1.37 USD | ₹30.96B 374.53M USD | 42.59 | ₹2.62 0.03 USD | ||
|
Gulf Space Technology Public Company Limited
NYVP.MU
DE
|
€0.30 0.34 USD |
0
|
€324.45M 374.52M USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €324.45M 374.52M USD | 14.80 | €0.02 0.02 USD | ||
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹408.50 4.94 USD |
+0.07
|
₹30.91B 373.95M USD | ₹881.00 10.66 USD | ₹407.95 4.94 USD | ₹413.35 5 USD | ₹30.91B 373.95M USD | 8.11 | ₹50.35 0.61 USD | ||
Marston's
MARZF
US
|
$0.59 — |
0
|
$373.88M — | $1.00K — | $0.71 — | $0.71 — | $373.88M — | 3.66 | $0.16 — |
|
|
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,129 13.13 USD |
-1.93
|
¥61B 373.55M USD | ¥59K 362.57 USD | ¥2,114 13.04 USD | ¥2,153 13.28 USD | ¥61B 373.55M USD | 13.55 | ¥157 0.97 USD | ||
Avacta
AVCTF
US
|
$0.85 — |
0
|
$373.52M — | $400.00 — | $0.96 — | $0.96 — | $373.52M — | 0 | -$0.12 — |
|
|
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹408.00 4.94 USD |
-0.04
|
₹30.87B 373.49M USD | ₹24.89K 301.16 USD | ₹406.00 4.91 USD | ₹414.00 5.01 USD | ₹30.87B 373.49M USD | 8.10 | ₹50.35 0.61 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,501 1.13 USD |
+0.4
|
₩495B 373.44M USD | ₩144K 108.74 USD | ₩1,489 1.12 USD | ₩1,506 1.14 USD | ₩495B 373.44M USD | 0 | ₩0 0 USD | ||
Invalda INVL, AB
IVL1L.VS
VS
|
€26.00 30.01 USD |
+1.56
|
€323.50M 373.43M USD | €420.00 484.82 USD | €25.60 29.55 USD | €26.00 30.01 USD | €323.50M 373.43M USD | 8.96 | €2.90 3.35 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 125.00 156.78 USD |
-0.79
|
CHF 297.67M 373.35M USD | CHF 407.00 510.47 USD | CHF 124.00 155.52 USD | CHF 125.00 156.78 USD | CHF 297.67M 373.35M USD | 14.63 | CHF 8.54 10.71 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹190.80 2.31 USD |
+4.12
|
₹30.85B 373.19M USD | ₹5.32K 64.39 USD | ₹178.45 2.16 USD | ₹192.40 2.33 USD | ₹30.85B 373.19M USD | 0 | -₹24.21 -0.2 USD | ||
Xerox Holdings Corporation
XRXB34.SA
BR
|
R$14.01 2.84 USD |
+9.11
|
R$1.84B 372.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.84B 372.88M USD | 0 | -R$35.72 -7.2 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,415 21.06 USD |
0
|
¥60B 372.87M USD | ¥12K 74.61 USD | ¥3,390 20.9 USD | ¥3,445 21.24 USD | ¥60B 372.87M USD | 11.66 | ¥293 1.81 USD | ||
Cogent Communications Holdings, Inc.
OGM1.F
DE
|
€6.31 7.28 USD |
-1.62
|
€322.97M 372.81M USD | €350.00 404.02 USD | €6.31 7.28 USD | €6.31 7.28 USD | €322.97M 372.81M USD | 0 | -€0.81 -0.9 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,712 16.72 USD |
-0.11
|
¥60B 372.75M USD | ¥104K 640.66 USD | ¥2,695 16.62 USD | ¥2,718 16.76 USD | ¥60B 372.75M USD | 18.27 | ¥148 0.91 USD | ||
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
P7T.F
DE
|
€0.02 0.02 USD |
0
|
€322.83M 372.66M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €322.83M 372.66M USD | 2.14 | €0.01 0.01 USD | ||
|
Alantra Partners, S.A.
DNY.SG
DE
|
€8.52 9.83 USD |
0
|
€322.74M 372.54M USD | €0.00 0 USD | €8.34 9.63 USD | €8.52 9.83 USD | €322.74M 372.54M USD | 13.31 | €0.64 0.74 USD | ||
Deceuninck NV
1Z4.F
DE
|
€2.32 2.67 USD |
+0.65
|
€322.68M 372.48M USD | €2.00K 2.31K USD | €2.32 2.67 USD | €2.32 2.67 USD | €322.68M 372.48M USD | 9.25 | €0.25 0.29 USD | ||
Ring Energy, Inc.
KWE1.F
DE
|
€1.24 1.43 USD |
+4.92
|
€322.55M 372.33M USD | €1.20K 1.39K USD | €1.24 1.43 USD | €1.24 1.43 USD | €322.55M 372.33M USD | 0 | -€0.87 -1.004 USD | ||
Editas Medicine, Inc.
8EM.F
DE
|
€2.10 2.42 USD |
-2.78
|
€322.52M 372.29M USD | €10.00K 11.54K USD | €2.10 2.42 USD | €2.10 2.42 USD | €322.52M 372.29M USD | 0 | -€0.58 -0.6 USD | ||
Gas Plus S.p.A.
T9O.F
DE
|
€7.40 8.54 USD |
+1.37
|
€322.44M 372.2M USD | €2.00 2.31 USD | €7.40 8.54 USD | €7.40 8.54 USD | €322.44M 372.2M USD | 12.75 | €0.58 0.67 USD | ||
Mo-BRUK S.A.
MBR.WA
PL
|
PLN 416.50 105.86 USD |
-1.19
|
PLN 1.46B 371.89M USD | PLN 6.41K 1.63K USD | PLN 415.50 105.61 USD | PLN 423.50 107.64 USD | PLN 1.46B 371.89M USD | 46.69 | PLN 8.92 2.27 USD | ||
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥3,415 21.06 USD |
-0.73
|
¥60B 371.86M USD | ¥52K 320.02 USD | ¥3,405 21 USD | ¥3,480 21.46 USD | ¥60B 371.86M USD | 17.38 | ¥196 1.21 USD | ||
PT Waskita Karya (Persero) Tbk
WSKT.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 5.82T 371.84M USD | 0 | IDR 0.00 0 USD | ||
Baader Bank Aktiengesellschaft
BWB.F
DE
|
€6.60 7.62 USD |
0
|
€322.06M 371.77M USD | €50.00 57.72 USD | €6.56 7.57 USD | €6.62 7.64 USD | €322.06M 371.77M USD | 10.47 | €0.63 0.73 USD | ||
Viemed Healthcare, Inc.
VIJ.F
DE
|
€8.40 9.7 USD |
-1.75
|
€322.03M 371.73M USD | €200.00 230.87 USD | €8.40 9.7 USD | €8.40 9.7 USD | €322.03M 371.73M USD | 27.09 | €0.31 0.36 USD | ||
Xerox Holdings Corporation
XRX.MX
MX
|
MX$47.79 2.83 USD |
-8.4
|
MX$6.28B 371.59M USD | MX$0.00 0 USD | MX$46.00 2.72 USD | MX$46.00 2.72 USD | MX$6.28B 371.59M USD | 0 | -MX$132.40 -7.8 USD | ||
Energiekontor AG
EKT.F
DE
|
€23.20 26.78 USD |
+1.75
|
€321.67M 371.31M USD | €604.00 697.22 USD | €23.20 26.78 USD | €23.20 26.78 USD | €321.67M 371.31M USD | 28.29 | €0.82 0.95 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDDF.F
DE
|
€0.49 0.56 USD |
+0.83
|
€321.66M 371.31M USD | €1.00 1.15 USD | €0.49 0.56 USD | €0.49 0.56 USD | €321.66M 371.31M USD | 0 | -€0.01 -0.01 USD | ||
MVB Financial Corp.
MV6.F
DE
|
€24.80 28.63 USD |
+0.81
|
€321.59M 371.23M USD | €60.00 69.26 USD | €24.80 28.63 USD | €24.80 28.63 USD | €321.59M 371.23M USD | 9.72 | €2.55 2.94 USD | ||
Mission Bancorp
MSBC
US
|
$120.55 — |
+0.04
|
$371.20M — | $2.06K — | $120.00 — | $120.10 — | $371.20M — | 11.00 | $10.95 — |
|
|
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩79,600 60.08 USD |
+1.53
|
₩492B 371.09M USD | ₩28K 21.48 USD | ₩78,600 59.33 USD | ₩81,700 61.67 USD | ₩492B 371.09M USD | 0 | ₩0 0 USD | ||
Axactor ASA
2LJ.F
DE
|
€0.40 0.46 USD |
-1.72
|
€321.46M 371.08M USD | €80.00 92.35 USD | €0.40 0.46 USD | €0.40 0.46 USD | €321.46M 371.08M USD | 0 | -€0.79 -0.9 USD | ||
|
Aurora Corporation
2373.TW
TW
|
NT$52.20 1.66 USD |
+0.38
|
NT$11.68B 371.05M USD | NT$39.25K 1.25K USD | NT$51.30 1.63 USD | NT$52.70 1.67 USD | NT$11.68B 371.05M USD | 14.07 | NT$3.71 0.12 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩16,730 12.63 USD |
+5.89
|
₩491B 370.85M USD | ₩41K 30.74 USD | ₩15,920 12.02 USD | ₩17,070 12.89 USD | ₩491B 370.85M USD | 0 | ₩0 0 USD | ||
Fennec Pharmaceuticals Inc.
FRX.TO
CA
|
CA$14.25 10.57 USD |
-3.46
|
CA$499.71M 370.81M USD | CA$2.79K 2.07K USD | CA$14.18 10.52 USD | CA$14.40 10.69 USD | CA$499.71M 370.81M USD | 0 | -CA$0.17 -0.1 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹189.48 2.29 USD |
+3.46
|
₹30.63B 370.61M USD | ₹306.38K 3.71K USD | ₹178.50 2.16 USD | ₹193.43 2.34 USD | ₹30.63B 370.61M USD | 0 | -₹24.21 -0.2 USD | ||
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹482.65 5.84 USD |
+1.65
|
₹30.63B 370.59M USD | ₹10.38K 125.62 USD | ₹470.45 5.69 USD | ₹484.95 5.87 USD | ₹30.63B 370.59M USD | 30.54 | ₹15.80 0.19 USD | ||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹245.00 2.96 USD |
-0.1
|
₹30.63B 370.55M USD | ₹27.73K 335.46 USD | ₹244.05 2.95 USD | ₹250.00 3.02 USD | ₹30.63B 370.55M USD | 24.23 | ₹10.11 0.12 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹482.50 5.84 USD |
+1.47
|
₹30.62B 370.47M USD | ₹355.00 4.29 USD | ₹474.80 5.74 USD | ₹484.65 5.86 USD | ₹30.62B 370.47M USD | 30.61 | ₹15.76 0.19 USD | ||
Tecsys
TCYSF
US
|
$25.69 — |
0
|
$370.37M — | $90.00 — | $25.91 — | $25.91 — | $370.37M — | 82.87 | $0.31 — |
|
|
Tekken Corporation
1815.T
JP
|
¥2,154 13.28 USD |
-0.19
|
¥60B 370.06M USD | ¥129K 793.58 USD | ¥2,139 13.19 USD | ¥2,168 13.37 USD | ¥60B 370.06M USD | 10.58 | ¥203 1.25 USD | ||
Soliton Systems K.K.
3040.T
JP
|
¥3,235 19.95 USD |
+0.47
|
¥60B 369.85M USD | ¥528K 3.26K USD | ¥3,150 19.42 USD | ¥3,260 20.1 USD | ¥60B 369.85M USD | 18.93 | ¥171 1.05 USD | ||
PT Surya Semesta Internusa Tbk
SSIA.JK
ID
|
IDR 1,230.00 0.08 USD |
-5.02
|
IDR 5.79T 369.83M USD | IDR 7.69M 491.12 USD | IDR 1,225.00 0.08 USD | IDR 1,320.00 0.08 USD | IDR 5.79T 369.83M USD | 28.20 | IDR 43.61 0.002 USD | ||
Weimob Inc.
36W.F
DE
|
€0.08 0.09 USD |
-1.27
|
€320.25M 369.68M USD | €2.00K 2.31K USD | €0.08 0.09 USD | €0.08 0.09 USD | €320.25M 369.68M USD | 0 | -€0.01 -0.01 USD | ||
OPUS GLOBAL Nyrt.
1VY.MU
DE
|
€0.61 0.7 USD |
0
|
€320.25M 369.67M USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €320.25M 369.67M USD | 7.62 | €0.08 0.09 USD | ||
Victorian Plumbing Group plc
637.F
DE
|
€0.98 1.13 USD |
0
|
€320.21M 369.63M USD | €808.00 932.7 USD | €0.98 1.13 USD | €0.98 1.13 USD | €320.21M 369.63M USD | 19.50 | €0.05 0.06 USD | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹202.50 2.45 USD |
+2.12
|
₹30.55B 369.59M USD | ₹18.65K 225.57 USD | ₹198.55 2.4 USD | ₹206.10 2.49 USD | ₹30.55B 369.59M USD | 14.21 | ₹14.25 0.17 USD | ||
Byggmax Group AB (publ)
BYY.F
DE
|
€5.46 6.3 USD |
-2.67
|
€320.09M 369.49M USD | €70.00 80.8 USD | €5.46 6.3 USD | €5.46 6.3 USD | €320.09M 369.49M USD | 13.00 | €0.42 0.48 USD | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
MCI.WA
PL
|
PLN 27.70 7.04 USD |
0
|
PLN 1.45B 369.36M USD | PLN 2.40K 609.77 USD | PLN 27.50 6.99 USD | PLN 27.90 7.09 USD | PLN 1.45B 369.36M USD | 30.77 | PLN 0.90 0.23 USD | ||
Norcros plc
3N1N.F
DE
|
€3.58 4.13 USD |
0
|
€319.83M 369.19M USD | €939.00 1.08K USD | €3.52 4.06 USD | €3.58 4.13 USD | €319.83M 369.19M USD | 27.53 | €0.13 0.15 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
