Página de resultados 403 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Agora, Inc.
9AG1.F
DE
|
€3.70 4.27 USD |
-3.65
|
€312.83M 361.12M USD | €15.00 17.32 USD | €3.70 4.27 USD | €3.82 4.41 USD | €312.83M 361.12M USD | 46.25 | €0.08 0.09 USD | ||
Vertu Motors
VTMTF
US
|
$1.18 — |
0
|
$360.89M — | $100.00 — | $1.18 — | $1.18 — | $360.89M — | 16.85 | $0.07 — |
|
|
Cambi ASA
CAMBI.OL
NO
|
NOK 23.50 2.25 USD |
+4.44
|
NOK 3.76B 360.75M USD | NOK 18.50K 1.77K USD | NOK 22.60 2.17 USD | NOK 23.50 2.25 USD | NOK 3.76B 360.75M USD | 67.14 | NOK 0.35 0.03 USD | ||
Public Joint Stock Company "Territorial Generating Company No. 1"
TGKA.ME
RU
|
RUB 0.01 0.000093 USD |
+2.62
|
RUB 32.65B 360.74M USD | RUB 285.63M 3.16M USD | RUB 0.01 0.000090 USD | RUB 0.01 0.000093 USD | RUB 32.65B 360.74M USD | 0 | RUB 0.00 0 USD | ||
Yantai North Andre Juice Co., Ltd.
YNAJF
US
|
$1.10 — |
-46.86
|
$360.68M — | $100.00 — | $1.10 — | $1.10 — | $360.68M — | 8.46 | $0.13 — |
|
|
Vista Gold Corp.
JEJ.F
DE
|
€2.14 2.47 USD |
-1.61
|
€312.38M 360.59M USD | €4.00K 4.62K USD | €2.14 2.47 USD | €2.14 2.47 USD | €312.38M 360.59M USD | 0 | -€0.05 -0.05 USD | ||
Marie Brizard Wine & Spirits SA
BED.F
DE
|
€2.79 3.22 USD |
-0.36
|
€312.07M 360.23M USD | €856.00 988.11 USD | €2.79 3.22 USD | €2.79 3.22 USD | €312.07M 360.23M USD | 34.87 | €0.08 0.09 USD | ||
Ibstock plc
2I5.F
DE
|
€0.79 0.91 USD |
0
|
€312.06M 360.22M USD | €1.80K 2.08K USD | €0.79 0.91 USD | €0.79 0.91 USD | €312.06M 360.22M USD | 0 | -€0.07 -0.08 USD | ||
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹469.00 5.67 USD |
+2.66
|
₹29.77B 360.11M USD | ₹142.69K 1.73K USD | ₹447.05 5.41 USD | ₹478.00 5.78 USD | ₹29.77B 360.11M USD | 29.33 | ₹15.99 0.19 USD | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
MCI.WA
PL
|
PLN 27.00 6.86 USD |
+0.37
|
PLN 1.42B 360.03M USD | PLN 3.82K 970.19 USD | PLN 26.90 6.84 USD | PLN 27.30 6.94 USD | PLN 1.42B 360.03M USD | 30.00 | PLN 0.90 0.23 USD | ||
AMC Global Media Inc.
9AC.F
DE
|
€7.10 8.2 USD |
0
|
€311.89M 360.02M USD | €100.00 115.43 USD | €7.05 8.14 USD | €7.10 8.2 USD | €311.89M 360.02M USD | 0 | -€0.45 -0.5 USD | ||
Village Farms International, Inc.
02V.F
DE
|
€2.55 2.94 USD |
+11.35
|
€311.83M 359.96M USD | €200.00 230.87 USD | €2.29 2.64 USD | €2.55 2.94 USD | €311.83M 359.96M USD | 16.99 | €0.15 0.17 USD | ||
Laekna, Inc.
4U4.F
DE
|
€0.69 0.8 USD |
+6.15
|
€311.77M 359.89M USD | €2.25K 2.6K USD | €0.69 0.8 USD | €0.70 0.8 USD | €311.77M 359.89M USD | 0 | -€0.03 -0.03 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹468.65 5.67 USD |
+2.61
|
₹29.74B 359.84M USD | ₹11.95K 144.56 USD | ₹448.00 5.42 USD | ₹476.60 5.77 USD | ₹29.74B 359.84M USD | 29.30 | ₹15.99 0.19 USD | ||
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,605 22.23 USD |
+0.14
|
¥58B 359.82M USD | ¥36K 223.21 USD | ¥3,560 21.95 USD | ¥3,685 22.72 USD | ¥58B 359.82M USD | 11.32 | ¥318 1.96 USD | ||
SAMCO Inc.
SMU.F
DE
|
€38.80 44.79 USD |
-2.02
|
€311.65M 359.75M USD | €15.00 17.32 USD | €38.80 44.79 USD | €38.80 44.79 USD | €311.65M 359.75M USD | 25.35 | €1.53 1.77 USD | ||
Okura Industrial Co., Ltd.
4221.T
JP
|
¥5,160 31.82 USD |
-0.77
|
¥58B 359.69M USD | ¥58K 358.25 USD | ¥5,140 31.69 USD | ¥5,200 32.06 USD | ¥58B 359.69M USD | 8.94 | ¥577 3.56 USD | ||
|
Dinkelacker AG
DWB.SG
DE
|
€1,070.00 1235.14 USD |
0
|
€311.51M 359.59M USD | €0.00 0 USD | €1,070.00 1235.14 USD | €1,070.00 1235.14 USD | €311.51M 359.59M USD | 27.95 | €38.28 44.19 USD | ||
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥124,800 769.53 USD |
0
|
¥58B 359.45M USD | ¥1K 8.8 USD | ¥124,800 769.53 USD | ¥124,900 770.15 USD | ¥58B 359.45M USD | 0 | -¥6,222 -38.3 USD | ||
COLTENE Holding AG
CLTN.SW
CH
|
CHF 47.95 60.14 USD |
-2.14
|
CHF 286.52M 359.36M USD | CHF 1.59K 1.99K USD | CHF 47.20 59.2 USD | CHF 49.20 61.71 USD | CHF 286.52M 359.36M USD | 19.41 | CHF 2.47 3.1 USD | ||
FibraHotel
FIHO12.MX
MX
|
MX$7.69 0.46 USD |
+2.12
|
MX$6.07B 359.35M USD | MX$80.46K 4.76K USD | MX$7.55 0.45 USD | MX$7.70 0.46 USD | MX$6.07B 359.35M USD | 15.69 | MX$0.49 0.03 USD | ||
Oceana
OCGPF
US
|
$3.00 — |
0
|
$359.23M — | $1.00K — | $2.96 — | $2.96 — | $359.23M — | 9.67 | $0.31 — |
|
|
PT Solusi Bangun Indonesia Tbk
RU6.F
DE
|
€0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
Super Group Limited
S8G1.F
DE
|
€0.94 1.08 USD |
+2.75
|
€311.10M 359.12M USD | €159.00 183.54 USD | €0.94 1.08 USD | €0.94 1.08 USD | €311.10M 359.12M USD | 5.50 | €0.17 0.2 USD | ||
Waterdrop Inc.
717.F
DE
|
€0.87 1 USD |
-1.14
|
€310.80M 358.76M USD | €100.00 115.43 USD | €0.84 0.96 USD | €0.87 1 USD | €310.80M 358.76M USD | 5.08 | €0.17 0.2 USD | ||
Datalogic S.p.A.
DT8A.F
DE
|
€5.57 6.43 USD |
0
|
€310.70M 358.65M USD | €30.00 34.63 USD | €5.27 6.08 USD | €5.57 6.43 USD | €310.70M 358.65M USD | 55.70 | €0.10 0.12 USD | ||
Concurrent Technologies Plc
FJV.F
DE
|
€3.42 3.95 USD |
0
|
€310.68M 358.63M USD | €150.00 173.15 USD | €3.42 3.95 USD | €3.42 3.95 USD | €310.68M 358.63M USD | 48.85 | €0.07 0.08 USD | ||
DK Tech CO., LTD
290550.KQ
KR
|
₩23,750 17.93 USD |
-5.19
|
₩475B 358.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩475B 358.57M USD | 0 | ₩0 0 USD | ||
Axactor ASA
2LJ.F
DE
|
€0.39 0.44 USD |
-1.53
|
€310.59M 358.52M USD | €80.00 92.35 USD | €0.39 0.44 USD | €0.39 0.44 USD | €310.59M 358.52M USD | 0 | -€0.35 -0.4 USD | ||
IMAX China Holding, Inc.
IMK.F
DE
|
€0.92 1.06 USD |
+1.67
|
€310.55M 358.48M USD | €1.00K 1.15K USD | €0.92 1.06 USD | €0.92 1.06 USD | €310.55M 358.48M USD | 18.30 | €0.05 0.06 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹274.25 3.32 USD |
-2.56
|
₹29.58B 357.85M USD | ₹207.51K 2.51K USD | ₹269.05 3.26 USD | ₹284.10 3.44 USD | ₹29.58B 357.85M USD | 18.51 | ₹14.81 0.18 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,087 6.7 USD |
-1.45
|
¥58B 357.84M USD | ¥116K 712.19 USD | ¥1,083 6.68 USD | ¥1,112 6.86 USD | ¥58B 357.84M USD | 15.58 | ¥70 0.43 USD | ||
Omni Bridgeway Limited
MXG1.F
DE
|
€1.07 1.24 USD |
-0.93
|
€309.92M 357.75M USD | €4.99K 5.76K USD | €1.07 1.24 USD | €1.07 1.24 USD | €309.92M 357.75M USD | 9.72 | €0.11 0.13 USD | ||
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$86.20 2.74 USD |
-1.26
|
NT$11.25B 357.45M USD | NT$95.06K 3.02K USD | NT$86.20 2.74 USD | NT$87.40 2.78 USD | NT$11.25B 357.45M USD | 12.78 | NT$6.74 0.21 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩34,800 26.27 USD |
+2.35
|
₩473B 357.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩473B 357.39M USD | 0 | ₩0 0 USD | ||
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹425.20 5.14 USD |
+4
|
₹29.53B 357.29M USD | ₹36.88K 446.16 USD | ₹410.00 4.96 USD | ₹429.25 5.19 USD | ₹29.53B 357.29M USD | 81.45 | ₹5.22 0.06 USD | ||
ATOM Corporation
7412.T
JP
|
¥300 1.85 USD |
-0.33
|
¥58B 357.27M USD | ¥414K 2.55K USD | ¥300 1.85 USD | ¥303 1.87 USD | ¥58B 357.27M USD | 0 | -¥8 -0.04 USD | ||
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,463 15.19 USD |
+1.11
|
¥58B 357.25M USD | ¥70K 431.63 USD | ¥2,416 14.9 USD | ¥2,477 15.27 USD | ¥58B 357.25M USD | 12.80 | ¥192 1.19 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSX.SG
DE
|
€0.00 0.0023 USD |
0
|
€309.46M 357.23M USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €309.46M 357.23M USD | 0 | €0.00 0 USD | ||
Viva Wine Group AB
KY1.MU
DE
|
€3.44 3.97 USD |
0
|
€309.43M 357.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €309.43M 357.19M USD | 16.38 | €0.21 0.24 USD | ||
PTG Energy Public Company Limited
PTG-R.BK
TH
|
THB 7.60 0.21 USD |
-0.65
|
THB 12.69B 357.12M USD | THB 1.92M 53.98K USD | THB 7.60 0.21 USD | THB 7.75 0.22 USD | THB 12.69B 357.12M USD | 23.03 | THB 0.33 0.009 USD | ||
|
Fonterra Shareholders Fund
F01.SG
DE
|
€2.88 3.32 USD |
0
|
€309.34M 357.09M USD | €0.00 0 USD | €2.88 3.32 USD | €2.88 3.32 USD | €309.34M 357.09M USD | 0 | €0.00 0 USD | ||
Flat Capital AB (publ)
87I.F
DE
|
€0.62 0.72 USD |
-0.16
|
€309.31M 357.05M USD | €20.00 23.09 USD | €0.62 0.72 USD | €0.62 0.72 USD | €309.31M 357.05M USD | 0 | -€0.62 -0.7 USD | ||
J.Jill, Inc.
1MJ1.F
DE
|
€20.80 24.01 USD |
-0.95
|
€309.15M 356.86M USD | €379.00 437.49 USD | €20.80 24.01 USD | €20.80 24.01 USD | €309.15M 356.86M USD | 13.41 | €1.55 1.79 USD | ||
Immobiliere Dassault SA
IMDA.PA
FR
|
€41.00 47.33 USD |
0
|
€308.97M 356.66M USD | €37.00 42.71 USD | €41.00 47.33 USD | €41.10 47.44 USD | €308.97M 356.66M USD | 0 | -€13.94 -16.1 USD | ||
PT Aspirasi Hidup Indonesia Tbk
ACES.JK
ID
|
IDR 326.00 0.02 USD |
-0.61
|
IDR 5.58T 356.65M USD | IDR 43.49M 2.78K USD | IDR 326.00 0.02 USD | IDR 334.00 0.02 USD | IDR 5.58T 356.65M USD | 7.06 | IDR 46.16 0.002 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹273.30 3.31 USD |
-3.02
|
₹29.48B 356.61M USD | ₹7.39K 89.42 USD | ₹269.25 3.26 USD | ₹284.15 3.44 USD | ₹29.48B 356.61M USD | 18.45 | ₹14.81 0.18 USD | ||
Brødrene A & O Johansen A/S
XH0.F
DE
|
€14.30 16.51 USD |
+1.27
|
€308.77M 356.43M USD | €200.00 230.87 USD | €13.96 16.11 USD | €14.30 16.51 USD | €308.77M 356.43M USD | 13.75 | €1.04 1.2 USD | ||
TOA Corporation
6809.T
JP
|
¥1,666 10.27 USD |
-1.01
|
¥58B 356.42M USD | ¥98K 607.36 USD | ¥1,650 10.17 USD | ¥1,675 10.33 USD | ¥58B 356.42M USD | 13.57 | ¥123 0.76 USD | ||
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹424.15 5.13 USD |
+3.38
|
₹29.46B 356.41M USD | ₹301.82K 3.65K USD | ₹409.30 4.95 USD | ₹430.80 5.21 USD | ₹29.46B 356.41M USD | 81.25 | ₹5.22 0.06 USD | ||
Aida Engineering
ADERY
US
|
$66.75 — |
0
|
$356.37M — | $301.00 — | $77.50 — | $78.28 — | $356.37M — | 14.76 | $4.52 — |
|
|
Better Collective A/S
9C8.F
DE
|
€5.45 6.29 USD |
0
|
€308.64M 356.28M USD | €470.00 542.54 USD | €5.45 6.29 USD | €5.45 6.29 USD | €308.64M 356.28M USD | 10.48 | €0.52 0.6 USD | ||
Glorywin Entertainment
GWIN
US
|
$1.00 — |
+51.75
|
$356.19M — | $100.00 — | $1.00 — | $1.00 — | $356.19M — | 0 | -$0.26 — | ||
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹284.50 3.44 USD |
+1.97
|
₹29.43B 356.1M USD | ₹1.17K 14.12 USD | ₹279.00 3.38 USD | ₹292.00 3.53 USD | ₹29.43B 356.1M USD | 499.12 | ₹0.57 0.006 USD | ||
Frontage
FGHQF
US
|
$0.17 — |
0
|
$355.96M — | $1.00K — | $0.20 — | $0.20 — | $355.96M — | 17.50 | $0.01 — |
|
|
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 340.00 0.02 USD |
-3.95
|
IDR 5.57T 355.79M USD | IDR 18.30M 1.17K USD | IDR 340.00 0.02 USD | IDR 358.00 0.02 USD | IDR 5.57T 355.79M USD | 6.71 | IDR 50.61 0.003 USD | ||
MARR S.p.A.
M6Z.F
DE
|
€4.92 5.68 USD |
0
|
€308.04M 355.58M USD | €650.00 750.32 USD | €4.92 5.68 USD | €4.92 5.68 USD | €308.04M 355.58M USD | 14.05 | €0.35 0.4 USD | ||
QIWI
QIWI
US
|
$5.67 — |
0
|
$355.58M — | $0.00 — | $0.00 — | $0.00 — | $355.58M — | 0 | $0.00 — |
|
|
National Fertilizers Limited
NFL.BO
IN
|
₹59.85 0.72 USD |
-0.52
|
₹29.36B 355.22M USD | ₹140.08K 1.69K USD | ₹59.60 0.72 USD | ₹61.23 0.74 USD | ₹29.36B 355.22M USD | 8.05 | ₹7.43 0.09 USD | ||
SAMCO Inc.
6387.T
JP
|
¥7,170 44.21 USD |
+0.7
|
¥58B 355.12M USD | ¥63K 386.62 USD | ¥6,830 42.11 USD | ¥7,290 44.95 USD | ¥58B 355.12M USD | 25.95 | ¥276 1.7 USD | ||
|
SOLiD, Inc.
050890.KQ
KR
|
₩7,850 5.93 USD |
-4.85
|
₩470B 355.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩470B 355.07M USD | 0 | ₩0 0 USD | ||
Orthofix Medical Inc.
OM2.F
DE
|
€7.55 8.72 USD |
-3.82
|
€307.53M 354.99M USD | €20.00 23.09 USD | €7.55 8.72 USD | €7.55 8.72 USD | €307.53M 354.99M USD | 0 | -€1.30 -1.5 USD | ||
Primis Financial Corp.
7H80.F
DE
|
€12.40 14.31 USD |
+0.81
|
€307.51M 354.97M USD | €100.00 115.43 USD | €12.40 14.31 USD | €12.40 14.31 USD | €307.51M 354.97M USD | 6.45 | €1.92 2.22 USD | ||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 248.00 36.36 USD |
-1.98
|
DKK 2.42B 354.95M USD | DKK 1.95K 285.47 USD | DKK 247.00 36.22 USD | DKK 253.00 37.1 USD | DKK 2.42B 354.95M USD | 11.10 | DKK 22.33 3.27 USD | ||
Inmobiliaria del Sur, S.A.
ISUR.MC
ES
|
€16.85 19.45 USD |
0
|
€307.34M 354.78M USD | €91.00 105.04 USD | €16.70 19.28 USD | €16.70 19.28 USD | €307.34M 354.78M USD | 7.29 | €2.31 2.67 USD | ||
Westwing Group SE
0AA2.IL
GB
|
€12.93 14.92 USD |
-1.34
|
€307.30M 354.73M USD | €802.00 925.78 USD | €12.90 14.89 USD | €13.10 15.12 USD | €307.30M 354.73M USD | 0 | -€1.06 -1.2 USD | ||
GA technologies Co., Ltd.
3491.T
JP
|
¥1,401 8.64 USD |
+1.08
|
¥58B 354.64M USD | ¥520K 3.2K USD | ¥1,355 8.36 USD | ¥1,420 8.76 USD | ¥58B 354.64M USD | 16.07 | ¥87 0.54 USD | ||
Crescent Capital BDC, Inc.
487.F
DE
|
€8.34 9.62 USD |
+1.15
|
€307.11M 354.51M USD | €300.00 346.3 USD | €8.34 9.62 USD | €8.34 9.62 USD | €307.11M 354.51M USD | 0 | -€0.08 -0.09 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹319.20 3.86 USD |
+2.84
|
₹29.26B 354.02M USD | ₹4.88K 58.98 USD | ₹310.60 3.76 USD | ₹320.10 3.87 USD | ₹29.26B 354.02M USD | 15.56 | ₹20.51 0.25 USD | ||
CION Investment Corporation
D21.F
DE
|
€6.23 7.19 USD |
-0.21
|
€306.48M 353.78M USD | €5.00 5.77 USD | €6.23 7.19 USD | €6.23 7.19 USD | €306.48M 353.78M USD | 103.81 | €0.06 0.07 USD | ||
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹163.70 1.98 USD |
+0.12
|
₹29.24B 353.72M USD | ₹27.87K 337.23 USD | ₹163.00 1.97 USD | ₹165.25 2 USD | ₹29.24B 353.72M USD | 53.14 | ₹3.08 0.04 USD | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
4SN.F
DE
|
€5.84 6.74 USD |
-0.34
|
€306.37M 353.66M USD | €27.00 31.17 USD | €5.84 6.74 USD | €5.84 6.74 USD | €306.37M 353.66M USD | 27.80 | €0.21 0.24 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹882.50 10.68 USD |
+7.83
|
₹29.20B 353.26M USD | ₹3.60K 43.51 USD | ₹812.30 9.83 USD | ₹890.00 10.77 USD | ₹29.20B 353.26M USD | 0 | -₹39.28 -0.4 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹318.40 3.85 USD |
+2.49
|
₹29.19B 353.13M USD | ₹110.21K 1.33K USD | ₹310.10 3.75 USD | ₹320.40 3.88 USD | ₹29.19B 353.13M USD | 15.52 | ₹20.51 0.25 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹67.20 0.81 USD |
+1.53
|
₹29.18B 352.98M USD | ₹203.45K 2.46K USD | ₹65.31 0.79 USD | ₹68.98 0.83 USD | ₹29.18B 352.98M USD | 9.41 | ₹7.14 0.09 USD | ||
Tenfu (Cayman) Holdings Company Limited
6868.HK
HK
|
HK$2.55 0.33 USD |
-1.54
|
HK$2.76B 352.92M USD | HK$4.00K 511.45 USD | HK$2.55 0.33 USD | HK$2.60 0.33 USD | HK$2.76B 352.92M USD | 21.25 | HK$0.12 0.02 USD | ||
Árima Real Estate SOCIMI, S.A.
ARM.MC
ES
|
€12.50 14.43 USD |
-6.02
|
€305.72M 352.9M USD | €1.70K 1.96K USD | €12.10 13.97 USD | €12.70 14.66 USD | €305.72M 352.9M USD | 9.92 | €1.26 1.45 USD | ||
Marubun Corporation
7537.T
JP
|
¥2,180 13.44 USD |
+22.47
|
¥57B 352.76M USD | ¥594K 3.67K USD | ¥2,058 12.69 USD | ¥2,180 13.44 USD | ¥57B 352.76M USD | 17.29 | ¥126 0.78 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩9,540 7.2 USD |
+0.95
|
₩467B 352.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩467B 352.5M USD | 0 | ₩0 0 USD | ||
China Oriental Group Company Limited
ORG.F
DE
|
€0.08 0.09 USD |
-3.53
|
€305.25M 352.36M USD | €833.00 961.56 USD | €0.08 0.09 USD | €0.08 0.09 USD | €305.25M 352.36M USD | 8.20 | €0.01 0.01 USD | ||
ZipRecruiter, Inc.
47R.F
DE
|
€3.71 4.28 USD |
+0.98
|
€305.22M 352.33M USD | €60.00 69.26 USD | €3.71 4.28 USD | €3.76 4.34 USD | €305.22M 352.33M USD | 13.25 | €0.28 0.32 USD | ||
Oisix Inc.
3182.T
JP
|
¥1,645 10.14 USD |
-0.06
|
¥57B 352.31M USD | ¥67K 413.13 USD | ¥1,631 10.06 USD | ¥1,655 10.2 USD | ¥57B 352.31M USD | 11.28 | ¥146 0.9 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩14,700 11.1 USD |
-0.41
|
₩467B 352.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩467B 352.26M USD | 0 | ₩0 0 USD | ||
Eimskipafélag Íslands hf.
EIM.IC
IC
|
ISK 296 2.18 USD |
0
|
ISK 48B 351.99M USD | ISK 134K 988.02 USD | ISK 294 2.16 USD | ISK 300 2.21 USD | ISK 48B 351.99M USD | 50.94 | ISK 6 0.04 USD | ||
Gérard Perrier Industrie S.A.
PERR.PA
FR
|
€80.80 93.27 USD |
0
|
€304.82M 351.87M USD | €1.31K 1.51K USD | €80.60 93.04 USD | €82.20 94.89 USD | €304.82M 351.87M USD | 16.38 | €4.93 5.69 USD | ||
|
Vitruvio Real Estate SOCIMI, S.A.
YVIT.MC
ES
|
€18.00 20.78 USD |
0
|
€304.82M 351.86M USD | €119.42K 137.86K USD | €18.00 20.78 USD | €18.00 20.78 USD | €304.82M 351.86M USD | 16.07 | €1.12 1.29 USD | ||
Western Copper and Gold Corporation
31WN.F
DE
|
€1.35 1.56 USD |
-0.59
|
€304.61M 351.62M USD | €900.00 1.04K USD | €1.35 1.56 USD | €1.35 1.56 USD | €304.61M 351.62M USD | 135.00 | €0.01 0.01 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,669 16.46 USD |
+0.95
|
¥57B 351.37M USD | ¥174K 1.07K USD | ¥2,631 16.22 USD | ¥2,700 16.65 USD | ¥57B 351.37M USD | 22.32 | ¥120 0.74 USD | ||
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹43.83 0.53 USD |
+1.04
|
₹29.04B 351.36M USD | ₹84.53K 1.02K USD | ₹43.73 0.53 USD | ₹46.00 0.56 USD | ₹29.04B 351.36M USD | 208.71 | ₹0.21 0.002 USD | ||
Cadiz Inc.
2ZC.F
DE
|
€3.58 4.13 USD |
-10.95
|
€304.37M 351.35M USD | €6.00K 6.93K USD | €3.58 4.13 USD | €3.58 4.13 USD | €304.37M 351.35M USD | 0 | -€0.43 -0.4 USD | ||
Absolute Clean Energy Public Company Limited
ACE-R.BK
TH
|
THB 1.28 0.04 USD |
0
|
THB 12.48B 351.18M USD | THB 1.90M 53.56K USD | THB 1.28 0.04 USD | THB 1.29 0.04 USD | THB 12.48B 351.18M USD | 12.79 | THB 0.10 0.002 USD | ||
Digital Domain
DGMDF
US
|
$0.04 — |
0
|
$351.09M — | $47.32K — | $0.04 — | $0.04 — | $351.09M — | 0 | $0.00 — |
|
|
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥565 3.48 USD |
+0.53
|
¥57B 351.05M USD | ¥112K 691.84 USD | ¥562 3.47 USD | ¥569 3.51 USD | ¥57B 351.05M USD | 8.81 | ¥64 0.4 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,630 7.27 USD |
-3.8
|
₩465B 351.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩465B 351.03M USD | 0 | ₩0 0 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,372 8.46 USD |
-0.29
|
¥57B 350.88M USD | ¥91K 558.65 USD | ¥1,370 8.45 USD | ¥1,400 8.63 USD | ¥57B 350.88M USD | 13.17 | ¥104 0.64 USD | ||
I'LL inc.
3854.T
JP
|
¥2,276 14.03 USD |
-0.04
|
¥57B 350.85M USD | ¥50K 307.69 USD | ¥2,246 13.85 USD | ¥2,348 14.48 USD | ¥57B 350.85M USD | 13.63 | ¥167 1.03 USD | ||
Grupo Empresas Navieras S.A.
NAVIERA.SN
CL
|
CLP 50 0.05 USD |
0
|
CLP 345B 350.75M USD | CLP 1K 1.24 USD | CLP 50 0.05 USD | CLP 50 0.05 USD | CLP 345B 350.75M USD | 5.31 | CLP 9 0.009 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥3,295 20.32 USD |
+0.3
|
¥57B 350.7M USD | ¥218K 1.34K USD | ¥3,270 20.16 USD | ¥3,355 20.69 USD | ¥57B 350.7M USD | 10.26 | ¥321 1.98 USD | ||
Waterstone Financial, Inc.
47Z.F
DE
|
€16.90 19.51 USD |
+9.03
|
€303.81M 350.7M USD | €515.00 594.48 USD | €16.90 19.51 USD | €16.90 19.51 USD | €303.81M 350.7M USD | 11.41 | €1.48 1.71 USD | ||
Inui Global Logistics Co., Ltd.
9308.T
JP
|
¥2,258 13.92 USD |
-3.67
|
¥57B 350.61M USD | ¥76K 468.01 USD | ¥2,258 13.92 USD | ¥2,336 14.4 USD | ¥57B 350.61M USD | 68.21 | ¥33 0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
