Página de resultados 403 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Gulf Space Technology Public Company Limited
NYVP.MU
DE
|
€0.30 0.34 USD |
0
|
€324.45M 374.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €324.45M 374.52M USD | 14.80 | €0.02 0.02 USD | ||
Super Group Limited
S8G1.F
DE
|
€0.98 1.13 USD |
+5.41
|
€324.41M 374.48M USD | €159.00 183.54 USD | €0.94 1.08 USD | €0.94 1.08 USD | €324.41M 374.48M USD | 5.73 | €0.17 0.2 USD | ||
Omni Bridgeway Limited
MXG1.F
DE
|
€1.12 1.29 USD |
+2.75
|
€324.40M 374.47M USD | €4.99K 5.76K USD | €1.12 1.29 USD | €1.12 1.29 USD | €324.40M 374.47M USD | 10.18 | €0.11 0.13 USD | ||
ZipRecruiter, Inc.
47R.F
DE
|
€3.94 4.55 USD |
+6.08
|
€324.30M 374.35M USD | €60.00 69.26 USD | €3.94 4.55 USD | €3.98 4.6 USD | €324.30M 374.35M USD | 14.08 | €0.28 0.32 USD | ||
Marston's
MARZF
US
|
$0.59 — |
0
|
$374.29M — | $1.00K — | $0.71 — | $0.71 — | $374.29M — | 3.66 | $0.16 — |
|
|
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩23,650 17.85 USD |
-8.7
|
₩496B 374.25M USD | ₩253K 191.25 USD | ₩23,400 17.66 USD | ₩24,950 18.83 USD | ₩496B 374.25M USD | 0 | ₩0 0 USD | ||
Azoom Co.,Ltd
3496.T
JP
|
¥4,920 30.34 USD |
-4.65
|
¥61B 374.22M USD | ¥43K 263.91 USD | ¥4,905 30.24 USD | ¥5,060 31.2 USD | ¥61B 374.22M USD | 26.85 | ¥183 1.13 USD | ||
PARKEN Sport & Entertainment A/S
D2V.F
DE
|
€33.20 38.32 USD |
+0.3
|
€324.08M 374.1M USD | €241.00 278.19 USD | €32.60 37.63 USD | €33.20 38.32 USD | €324.08M 374.1M USD | 11.10 | €2.99 3.45 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€5.25 6.06 USD |
-6.25
|
€324.04M 374.05M USD | €8.00 9.23 USD | €5.25 6.06 USD | €5.25 6.06 USD | €324.04M 374.05M USD | 9.37 | €0.56 0.65 USD | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥497 3.06 USD |
-6.06
|
¥61B 373.93M USD | ¥765K 4.72K USD | ¥490 3.02 USD | ¥505 3.11 USD | ¥61B 373.93M USD | 0 | -¥29 -0.1 USD | ||
Paul Mueller
MUEL
US
|
$416.00 — |
-0.24
|
$373.59M — | $19.00 — | $416.00 — | $420.00 — | $373.59M — | 2.26 | $183.78 — |
|
|
KNR Constructions Limited
KNRCON.BO
IN
|
₹109.80 1.33 USD |
+2.23
|
₹30.88B 373.59M USD | ₹1.20K 14.55 USD | ₹109.80 1.33 USD | ₹109.80 1.33 USD | ₹30.88B 373.59M USD | 7.82 | ₹14.03 0.17 USD | ||
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,926 18.04 USD |
+7.41
|
¥61B 373.42M USD | ¥695K 4.29K USD | ¥2,802 17.28 USD | ¥2,992 18.45 USD | ¥61B 373.42M USD | 8.77 | ¥334 2.06 USD | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
MCI.WA
PL
|
PLN 28.00 7.12 USD |
+1.08
|
PLN 1.47B 373.36M USD | PLN 3.58K 909.95 USD | PLN 27.70 7.04 USD | PLN 28.10 7.14 USD | PLN 1.47B 373.36M USD | 31.11 | PLN 0.90 0.23 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 125.00 156.78 USD |
0
|
CHF 297.67M 373.35M USD | CHF 600.00 752.54 USD | CHF 123.00 154.27 USD | CHF 125.00 156.78 USD | CHF 297.67M 373.35M USD | 14.75 | CHF 8.47 10.62 USD | ||
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹108.20 1.31 USD |
-3.04
|
₹30.85B 373.24M USD | ₹53.24K 644.12 USD | ₹108.20 1.31 USD | ₹110.05 1.33 USD | ₹30.85B 373.24M USD | 0 | -₹0.41 -0.004 USD | ||
Energiekontor AG
EKT.F
DE
|
€23.30 26.9 USD |
+1.08
|
€323.06M 372.92M USD | €100.00 115.43 USD | €23.30 26.9 USD | €23.65 27.3 USD | €323.06M 372.92M USD | 28.41 | €0.82 0.95 USD | ||
BlackRock TCP Capital Corp.
8TC.F
DE
|
€3.84 4.44 USD |
+3.67
|
€322.52M 372.3M USD | €18.00 20.78 USD | €3.84 4.44 USD | €3.84 4.44 USD | €322.52M 372.3M USD | 0 | -€1.10 -1.2 USD | ||
Mo-BRUK S.A.
1VX.F
DE
|
€91.80 105.97 USD |
-0.11
|
€322.48M 372.25M USD | €40.00 46.17 USD | €91.70 105.85 USD | €93.80 108.28 USD | €322.48M 372.25M USD | 44.34 | €2.07 2.39 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹776.15 9.39 USD |
-2.85
|
₹30.77B 372.24M USD | ₹4.91K 59.44 USD | ₹772.20 9.34 USD | ₹789.90 9.56 USD | ₹30.77B 372.24M USD | 35.19 | ₹22.05 0.27 USD | ||
MS INTERNATIONAL plc
6QK.F
DE
|
€19.60 22.62 USD |
-0.51
|
€322.32M 372.07M USD | €859.00 991.57 USD | €19.90 22.97 USD | €19.90 22.97 USD | €322.32M 372.07M USD | 25.78 | €0.76 0.88 USD | ||
Avacta
AVCTF
US
|
$0.85 — |
0
|
$371.99M — | $20.00K — | $0.77 — | $0.77 — | $371.99M — | 0 | -$0.12 — |
|
|
PT Waskita Karya (Persero) Tbk
WSKT.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 5.82T 371.84M USD | 0 | IDR 0.00 0 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹284.80 3.45 USD |
+0.21
|
₹30.72B 371.62M USD | ₹550.00 6.65 USD | ₹284.80 3.45 USD | ₹287.00 3.47 USD | ₹30.72B 371.62M USD | 18.67 | ₹15.25 0.18 USD | ||
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥129,000 795.43 USD |
-1.3
|
¥60B 371.55M USD | ¥4K 26.67 USD | ¥129,000 795.43 USD | ¥130,100 802.21 USD | ¥60B 371.55M USD | 0 | -¥6,516 -40.1 USD | ||
Civeo Corporation
44C1.F
DE
|
€29.40 33.94 USD |
-3.29
|
€321.73M 371.39M USD | €10.00 11.54 USD | €29.80 34.4 USD | €30.40 35.09 USD | €321.73M 371.39M USD | 0 | -€0.57 -0.6 USD | ||
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 3,320.00 0.21 USD |
+2.15
|
IDR 5.81T 371.28M USD | IDR 613.60K 39.21 USD | IDR 3,060.00 0.2 USD | IDR 3,550.00 0.23 USD | IDR 5.81T 371.28M USD | 18.15 | IDR 182.82 0.01 USD | ||
Centuria Office REIT
47X.F
DE
|
€0.54 0.62 USD |
+0.86
|
€321.31M 370.9M USD | €275.00 317.44 USD | €0.54 0.62 USD | €0.54 0.62 USD | €321.31M 370.9M USD | 10.75 | €0.05 0.06 USD | ||
|
Alantra Partners, S.A.
DNY.SG
DE
|
€8.48 9.79 USD |
-0.24
|
€321.22M 370.8M USD | €0.00 0 USD | €8.38 9.67 USD | €8.60 9.93 USD | €321.22M 370.8M USD | 13.25 | €0.64 0.74 USD | ||
Bairong Inc.
6B5.MU
DE
|
€0.65 0.74 USD |
0
|
€320.89M 370.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €320.89M 370.42M USD | 7.16 | €0.09 0.1 USD | ||
Salmones Camanchaca S.A.
SALMOCAM.SN
CL
|
CLP 4,915 4.99 USD |
0
|
CLP 365B 370.24M USD | CLP 900 0.91 USD | CLP 4,915 4.99 USD | CLP 4,915 4.99 USD | CLP 365B 370.24M USD | 27.37 | CLP 180 0.18 USD | ||
|
grems,Inc.
3150.T
JP
|
¥2,596 16.01 USD |
-1.14
|
¥60B 370.16M USD | ¥94K 581.47 USD | ¥2,516 15.51 USD | ¥2,648 16.33 USD | ¥60B 370.16M USD | 9.68 | ¥268 1.65 USD | ||
Sohu.com Limited
2SU.VI
AT
|
€12.30 14.2 USD |
+4.24
|
€320.65M 370.14M USD | €0.00 0 USD | €12.20 14.08 USD | €12.40 14.31 USD | €320.65M 370.14M USD | 1.70 | €7.22 8.33 USD | ||
Redwood Trust, Inc.
R2V.F
DE
|
€2.75 3.18 USD |
-3.37
|
€320.60M 370.08M USD | €200.00 230.87 USD | €2.71 3.13 USD | €2.84 3.28 USD | €320.60M 370.08M USD | 0 | -€0.31 -0.3 USD | ||
Kambi Group plc
7KB.F
DE
|
€12.32 14.22 USD |
+0.16
|
€320.21M 369.63M USD | €1.20K 1.39K USD | €12.12 13.99 USD | €12.34 14.24 USD | €320.21M 369.63M USD | 24.15 | €0.51 0.59 USD | ||
Hexagon Composites
HXGCF
US
|
$1.11 — |
-7.5
|
$369.61M — | $100.00 — | $1.11 — | $1.11 — | $369.61M — | 0 | -$0.19 — |
|
|
Norcros plc
3N1N.F
DE
|
€3.58 4.13 USD |
+1.13
|
€319.83M 369.19M USD | €939.00 1.08K USD | €3.58 4.13 USD | €3.58 4.13 USD | €319.83M 369.19M USD | 27.53 | €0.13 0.15 USD | ||
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹294.90 3.57 USD |
0
|
₹30.51B 369.12M USD | ₹4.47K 54.04 USD | ₹286.65 3.47 USD | ₹295.10 3.57 USD | ₹30.51B 369.12M USD | 517.36 | ₹0.57 0.006 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹480.55 5.81 USD |
+0.99
|
₹30.50B 368.98M USD | ₹15.00 0.18 USD | ₹480.55 5.81 USD | ₹480.55 5.81 USD | ₹30.50B 368.98M USD | 29.51 | ₹16.28 0.2 USD | ||
Eucatex S.A. Indústria e Comércio
EUCA3.SA
BR
|
R$19.75 4 USD |
0
|
R$1.82B 368.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.82B 368.82M USD | 4.60 | R$4.29 0.87 USD | ||
Hargreaves Services Plc
H6W.F
DE
|
€10.40 12.01 USD |
0
|
€319.33M 368.61M USD | €56.00 64.64 USD | €10.40 12.01 USD | €10.40 12.01 USD | €319.33M 368.61M USD | 9.81 | €1.06 1.22 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹631.15 7.64 USD |
-1.89
|
₹30.45B 368.43M USD | ₹4.00 0.05 USD | ₹631.15 7.64 USD | ₹631.15 7.64 USD | ₹30.45B 368.43M USD | 81.86 | ₹7.71 0.09 USD | ||
Tan Chong International Limited
0693.HK
HK
|
HK$1.43 0.18 USD |
-2.72
|
HK$2.88B 368.12M USD | HK$54.00K 6.9K USD | HK$1.43 0.18 USD | HK$1.43 0.18 USD | HK$2.88B 368.12M USD | 13.00 | HK$0.11 0.01 USD | ||
Nilkamal Limited
NILKAMAL.NS
IN
|
₹2,031.80 24.58 USD |
+0.39
|
₹30.42B 368.04M USD | ₹5.99K 72.46 USD | ₹2,000.00 24.2 USD | ₹2,060.00 24.92 USD | ₹30.42B 368.04M USD | 19.08 | ₹106.45 1.29 USD | ||
Moneda Renta Variable Chile Fondo de Inversion
CFIMRVCHA.SN
CL
|
CLP 33,670 34.18 USD |
0
|
CLP 363B 368.04M USD | CLP 380 0.39 USD | CLP 33,670 34.18 USD | CLP 33,670 34.18 USD | CLP 363B 368.04M USD | 151.83 | CLP 222 0.23 USD | ||
|
Stenhus Fastigheter i Norden AB (publ)
6XXH.F
DE
|
€0.96 1.11 USD |
+0.95
|
€318.78M 367.97M USD | €0.00 0 USD | €0.96 1.11 USD | €0.96 1.11 USD | €318.78M 367.97M USD | 7.38 | €0.13 0.15 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹293.90 3.56 USD |
-0.36
|
₹30.41B 367.87M USD | ₹3.70K 44.74 USD | ₹292.00 3.53 USD | ₹296.80 3.59 USD | ₹30.41B 367.87M USD | 515.61 | ₹0.57 0.006 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹281.90 3.41 USD |
-0.85
|
₹30.40B 367.83M USD | ₹11.78K 142.47 USD | ₹280.35 3.39 USD | ₹284.35 3.44 USD | ₹30.40B 367.83M USD | 18.48 | ₹15.25 0.18 USD | ||
Funko, Inc.
FU2.F
DE
|
€5.69 6.57 USD |
+4.25
|
€318.62M 367.79M USD | €127.00 146.6 USD | €5.69 6.57 USD | €5.69 6.57 USD | €318.62M 367.79M USD | 0 | -€0.03 -0.03 USD | ||
International Public Joint-stock Company MD Medical Group Investments
MDMG.ME
RU
|
RUB 442.90 4.89 USD |
+0.66
|
RUB 33.27B 367.66M USD | RUB 47.56K 525.55 USD | RUB 437.30 4.83 USD | RUB 458.00 5.06 USD | RUB 33.27B 367.66M USD | 5.54 | RUB 79.91 0.88 USD | ||
Nel ASA
NLLSF
US
|
$0.20 — |
0
|
$367.61M — | $100.00 — | $0.22 — | $0.22 — | $367.61M — | 0 | -$0.08 — |
|
|
PT Aspirasi Hidup Indonesia Tbk
ACES.JK
ID
|
IDR 336.00 0.02 USD |
+0.6
|
IDR 5.75T 367.59M USD | IDR 16.35M 1.04K USD | IDR 332.00 0.02 USD | IDR 338.00 0.02 USD | IDR 5.75T 367.59M USD | 7.23 | IDR 46.44 0.002 USD | ||
COLTENE Holding AG
CLTN.SW
CH
|
CHF 49.00 61.46 USD |
+1.24
|
CHF 292.79M 367.23M USD | CHF 1.73K 2.17K USD | CHF 48.40 60.7 USD | CHF 49.05 61.52 USD | CHF 292.79M 367.23M USD | 19.67 | CHF 2.49 3.12 USD | ||
Avalo Therapeutics, Inc.
C6K0.F
DE
|
€5.93 6.85 USD |
-4.51
|
€318.03M 367.11M USD | €100.00 115.43 USD | €5.94 6.86 USD | €6.10 7.04 USD | €318.03M 367.11M USD | 0 | -€3.69 -4.2 USD | ||
Agora, Inc.
9AG1.F
DE
|
€3.76 4.34 USD |
+2.17
|
€317.91M 366.97M USD | €15.00 17.32 USD | €3.76 4.34 USD | €3.88 4.48 USD | €317.91M 366.97M USD | 47.00 | €0.08 0.09 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,557.10 30.94 USD |
-3.18
|
₹30.30B 366.63M USD | ₹16.40K 198.45 USD | ₹2,542.70 30.76 USD | ₹2,621.50 31.72 USD | ₹30.30B 366.63M USD | 12.77 | ₹200.17 2.42 USD | ||
Di Dong Il Corporation
001530.KS
KR
|
₩23,450 17.7 USD |
-3.5
|
₩486B 366.58M USD | ₩20K 14.79 USD | ₩22,950 17.32 USD | ₩24,200 18.27 USD | ₩486B 366.58M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,473 1.11 USD |
-0.74
|
₩486B 366.47M USD | ₩167K 126.03 USD | ₩1,430 1.08 USD | ₩1,480 1.12 USD | ₩486B 366.47M USD | 0 | ₩0 0 USD | ||
Nilkamal Limited
NILKAMAL.BO
IN
|
₹2,029.80 24.56 USD |
+0.25
|
₹30.29B 366.46M USD | ₹180.00 2.18 USD | ₹1,981.00 23.97 USD | ₹2,029.80 24.56 USD | ₹30.29B 366.46M USD | 19.06 | ₹106.45 1.29 USD | ||
TPI Polene Power Public Company Limited
TPIPP-R.BK
TH
|
THB 1.55 0.04 USD |
-1.27
|
THB 13.02B 366.35M USD | THB 127.40K 3.58K USD | THB 1.55 0.04 USD | THB 1.56 0.04 USD | THB 13.02B 366.35M USD | 9.68 | THB 0.16 0.004 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.PR
CZ
|
CZK 76.90 3.32 USD |
0
|
CZK 8.49B 366.23M USD | CZK 200.00 8.63 USD | CZK 76.90 3.32 USD | CZK 76.90 3.32 USD | CZK 8.49B 366.23M USD | 0 | -CZK 4.88 -0.2 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹330.00 3.99 USD |
-1.19
|
₹30.25B 366M USD | ₹69.00 0.83 USD | ₹330.00 3.99 USD | ₹331.60 4.01 USD | ₹30.25B 366M USD | 16.08 | ₹20.51 0.25 USD | ||
Pharmicell Co., Ltd.
005690.KS
KR
|
₩8,080 6.1 USD |
-7.13
|
₩485B 365.97M USD | ₩934K 704.78 USD | ₩7,750 5.85 USD | ₩8,330 6.29 USD | ₩485B 365.97M USD | 0 | ₩0 0 USD | ||
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$122.50 3.89 USD |
-2.78
|
NT$11.51B 365.78M USD | NT$163.99K 5.21K USD | NT$117.50 3.73 USD | NT$124.50 3.96 USD | NT$11.51B 365.78M USD | 8.92 | NT$13.73 0.44 USD | ||
GA technologies Co., Ltd.
3491.T
JP
|
¥1,445 8.91 USD |
-3.47
|
¥59B 365.78M USD | ¥267K 1.65K USD | ¥1,382 8.52 USD | ¥1,469 9.06 USD | ¥59B 365.78M USD | 16.04 | ¥90 0.56 USD | ||
Gaumont SA
69N.F
DE
|
€100.00 115.43 USD |
-0.99
|
€316.70M 365.58M USD | €33.00 38.09 USD | €100.00 115.43 USD | €100.00 115.43 USD | €316.70M 365.58M USD | 0 | -€6.25 -7.2 USD | ||
Cambi ASA
CAMBI.OL
NO
|
NOK 23.80 2.28 USD |
-0.42
|
NOK 3.81B 365.35M USD | NOK 16.04K 1.54K USD | NOK 23.50 2.25 USD | NOK 24.20 2.32 USD | NOK 3.81B 365.35M USD | 79.33 | NOK 0.30 0.03 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹329.35 3.98 USD |
-1.32
|
₹30.19B 365.28M USD | ₹6.69K 80.99 USD | ₹327.40 3.96 USD | ₹332.80 4.03 USD | ₹30.19B 365.28M USD | 16.05 | ₹20.51 0.25 USD | ||
Ercros, S.A.
CRS1.F
DE
|
€3.46 3.99 USD |
0
|
€316.37M 365.2M USD | €3.00 3.46 USD | €3.46 3.99 USD | €3.46 3.99 USD | €316.37M 365.2M USD | 0 | -€0.31 -0.3 USD | ||
Lime Technologies AB (publ)
LTX.F
DE
|
€23.70 27.36 USD |
+2.38
|
€316.22M 365.02M USD | €26.00 30.01 USD | €23.70 27.36 USD | €23.70 27.36 USD | €316.22M 365.02M USD | 28.21 | €0.84 0.97 USD | ||
Jindal Poly Films Limited
JINDALPOLY.NS
IN
|
₹689.00 8.34 USD |
-1.33
|
₹30.17B 364.99M USD | ₹2.94K 35.51 USD | ₹687.00 8.31 USD | ₹704.60 8.52 USD | ₹30.17B 364.99M USD | 0 | -₹230.80 -2.7 USD | ||
|
Link and Motivation Inc.
2170.T
JP
|
¥584 3.6 USD |
-4.58
|
¥59B 364.62M USD | ¥230K 1.42K USD | ¥583 3.59 USD | ¥593 3.66 USD | ¥59B 364.62M USD | 37.94 | ¥15 0.09 USD | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
4SN.F
DE
|
€6.02 6.95 USD |
+2.38
|
€315.82M 364.56M USD | €27.00 31.17 USD | €6.02 6.95 USD | €6.02 6.95 USD | €315.82M 364.56M USD | 28.66 | €0.21 0.24 USD | ||
Future plc
FRNWF
US
|
$4.16 — |
0
|
$364.39M — | $70.00 — | $4.21 — | $4.21 — | $364.39M — | 8.32 | $0.50 — |
|
|
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,804 11.12 USD |
-5.65
|
¥59B 364.33M USD | ¥75K 461.84 USD | ¥1,760 10.85 USD | ¥1,828 11.27 USD | ¥59B 364.33M USD | 4.82 | ¥374 2.31 USD | ||
NIOX
CSSPF
US
|
$0.90 — |
0
|
$364.27M — | $1.00K — | $0.82 — | $0.82 — | $364.27M — | 44.94 | $0.02 — |
|
|
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 115.90 3.64 USD |
+1.49
|
TRY 11.59B 364.06M USD | TRY 67.85K 2.13K USD | TRY 112.20 3.52 USD | TRY 118.20 3.71 USD | TRY 11.59B 364.06M USD | 0 | -TRY 33.11 -1.04 USD | ||
Hampiðjan hf.
HAMP.IC
IC
|
ISK 79 0.58 USD |
0
|
ISK 50B 363.95M USD | ISK 31K 228.14 USD | ISK 79 0.58 USD | ISK 79 0.58 USD | ISK 50B 363.95M USD | 44.88 | ISK 2 0.01 USD | ||
|
Nitten Co., Ltd.
2108.T
JP
|
¥1,697 10.46 USD |
-3.19
|
¥59B 363.78M USD | ¥100K 616 USD | ¥1,690 10.42 USD | ¥1,726 10.64 USD | ¥59B 363.78M USD | 12.28 | ¥138 0.85 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,150 7.09 USD |
-1.29
|
¥59B 363.77M USD | ¥78K 479.11 USD | ¥1,148 7.08 USD | ¥1,161 7.16 USD | ¥59B 363.77M USD | 0 | -¥1 -0.004 USD | ||
JFE Systems, Inc.
4832.T
JP
|
¥1,878 11.58 USD |
-2.49
|
¥59B 363.72M USD | ¥20K 123.94 USD | ¥1,860 11.47 USD | ¥1,899 11.71 USD | ¥59B 363.72M USD | 14.50 | ¥129 0.8 USD | ||
Axactor ASA
2LJ.F
DE
|
€0.39 0.45 USD |
+0.9
|
€315.02M 363.64M USD | €80.00 92.35 USD | €0.39 0.45 USD | €0.39 0.45 USD | €315.02M 363.64M USD | 0 | -€0.36 -0.4 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥1,295 7.99 USD |
-8.99
|
¥59B 363.21M USD | ¥947K 5.84K USD | ¥1,183 7.29 USD | ¥1,317 8.12 USD | ¥59B 363.21M USD | 14.87 | ¥87 0.54 USD | ||
Gaumont SA
GAM.PA
FR
|
€101.00 116.59 USD |
-0.98
|
€314.62M 363.18M USD | €29.00 33.48 USD | €101.00 116.59 USD | €102.00 117.74 USD | €314.62M 363.18M USD | 0 | -€6.25 -7.2 USD | ||
|
Invalda INVL, AB
WTK.SG
DE
|
€25.20 29.09 USD |
-0.79
|
€314.47M 363M USD | €0.00 0 USD | €25.20 29.09 USD | €25.40 29.32 USD | €314.47M 363M USD | 5.20 | €4.84 5.59 USD | ||
Indofood Agri Resources
INDFY
US
|
$13.00 — |
0
|
$362.94M — | $110.00 — | $13.20 — | $13.20 — | $362.94M — | 4.45 | $2.92 — |
|
|
Waterdrop Inc.
717.F
DE
|
€0.88 1.01 USD |
+1.74
|
€314.39M 362.91M USD | €100.00 115.43 USD | €0.85 0.98 USD | €0.88 1.01 USD | €314.39M 362.91M USD | 5.14 | €0.17 0.2 USD | ||
Gecoss Corporation
9991.T
JP
|
¥1,748 10.78 USD |
-2.94
|
¥59B 362.65M USD | ¥42K 260.21 USD | ¥1,735 10.7 USD | ¥1,761 10.86 USD | ¥59B 362.65M USD | 9.71 | ¥180 1.11 USD | ||
ADF Group Inc.
4QM.F
DE
|
€11.00 12.7 USD |
+2.8
|
€314.08M 362.56M USD | €700.00 808.03 USD | €11.00 12.7 USD | €11.00 12.7 USD | €314.08M 362.56M USD | 15.94 | €0.69 0.8 USD | ||
|
Instituto de Diagnóstico S.A.
INDISA.SN
CL
|
CLP 2,294 2.33 USD |
0
|
CLP 357B 362.56M USD | CLP 44 0.04 USD | CLP 2,294 2.33 USD | CLP 2,294 2.33 USD | CLP 357B 362.56M USD | 28.58 | CLP 80 0.08 USD | ||
Clinuvel Pharmaceuticals Ltd
CLVLY
US
|
$6.95 — |
0
|
$362.52M — | $0.00 — | $0.00 — | $0.00 — | $362.52M — | 0 | $0.00 — |
|
|
Organización Cultiba, S.A.B. de C.V.
CULTIBAB.MX
MX
|
MX$9.00 0.53 USD |
-2.81
|
MX$6.12B 362.51M USD | MX$159.08K 9.42K USD | MX$9.00 0.53 USD | MX$9.30 0.55 USD | MX$6.12B 362.51M USD | 7.49 | MX$1.20 0.07 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩9,810 7.4 USD |
+1.03
|
₩480B 362.48M USD | ₩135K 101.93 USD | ₩9,270 7 USD | ₩9,840 7.43 USD | ₩480B 362.48M USD | 0 | ₩0 0 USD | ||
SFC Energy AG
F3C.F
DE
|
€18.04 20.82 USD |
-2.38
|
€313.86M 362.3M USD | €279.00 322.06 USD | €18.04 20.82 USD | €18.04 20.82 USD | €313.86M 362.3M USD | 50.11 | €0.36 0.42 USD | ||
C&F Financial Corporation
CFF.F
DE
|
€96.50 111.39 USD |
0
|
€313.73M 362.15M USD | €100.00 115.43 USD | €96.50 111.39 USD | €96.50 111.39 USD | €313.73M 362.15M USD | 12.01 | €8.03 9.27 USD | ||
Indofood Agri Resources Ltd.
ZVF.F
DE
|
€0.22 0.25 USD |
0
|
€313.64M 362.05M USD | €20.00K 23.09K USD | €0.22 0.25 USD | €0.22 0.25 USD | €313.64M 362.05M USD | 4.32 | €0.05 0.06 USD | ||
PowerFleet, Inc.
3LO.F
DE
|
€2.34 2.7 USD |
-6.26
|
€313.55M 361.94M USD | €2.02K 2.33K USD | €2.34 2.7 USD | €2.48 2.86 USD | €313.55M 361.94M USD | 0 | -€0.12 -0.1 USD | ||
Stillfront
STLFF
US
|
$0.70 — |
0
|
$361.79M — | $1.00K — | $0.70 — | $0.70 — | $361.79M — | 0 | -$0.41 — |
|
|
AIC Mines Limited
HLS.F
DE
|
€0.39 0.45 USD |
+7.1
|
€313.40M 361.77M USD | €11.00 12.7 USD | €0.39 0.45 USD | €0.39 0.45 USD | €313.40M 361.77M USD | 13.06 | €0.03 0.03 USD | ||
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹45.05 0.55 USD |
-1.21
|
₹29.85B 361.14M USD | ₹156.00 1.89 USD | ₹45.05 0.55 USD | ₹45.05 0.55 USD | ₹29.85B 361.14M USD | 214.52 | ₹0.21 0.002 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
