Result Page 403 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (474)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1570)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (259)
- Discount Stores (82)
- Food Distribution (172)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1742)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (169)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (176)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (190)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1569)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Semen Indonesia (Persero) Tbk SMGR.JK | IDR 1,485.00 0.09 USD |
-4.5
|
IDR 10.00T 639.16M USD | IDR 19.15M 1.22K USD | IDR 1,410.00 0.09 USD | IDR 1,520.00 0.1 USD | IDR 10.00T 639.16M USD | 45.66 | IDR 32.52 0.002 USD | ||
| LH Financial Group Public Company Limited 6LH.MU | €0.03 0.03 USD |
0
|
€584.68M 639.13M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €584.68M 639.13M USD | 0 | €0.00 0 USD | ||
| Wacom WACMY | $4.75 — |
0
|
$639.11M — | $100.00 — | $4.75 — | $4.75 — | $639.11M — | 10.79 | $0.44 — | ||
| Shoei Co., Ltd. 7839.T | ¥1,849 12.48 USD |
-1.18
|
¥95B 639.08M USD | ¥245K 1.66K USD | ¥1,816 12.26 USD | ¥1,874 12.65 USD | ¥95B 639.08M USD | 15.22 | ¥121 0.82 USD | ||
| Park Aerospace Corp. PKE.F | €28.00 30.61 USD |
-0.71
|
€584.58M 639.03M USD | €11.00 12.02 USD | €28.00 30.61 USD | €28.00 30.61 USD | €584.58M 639.03M USD | 58.33 | €0.48 0.52 USD | ||
| Avalo Therapeutics Inc. R C6K0.F | €11.12 12.16 USD |
-4.14
|
€584.53M 638.97M USD | €12.00 13.12 USD | €11.12 12.16 USD | €11.12 12.16 USD | €584.53M 638.97M USD | 0 | -€4.80 -5.2 USD | ||
| GDI Integrated Facility Services Inc GDI.TO | CA$36.57 27.14 USD |
0
|
CA$861.00M 638.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$861.00M 638.91M USD | 0 | CA$0.00 0 USD | ||
| Nexus Industrial REIT J6D.F | €4.79 5.23 USD |
+0.15
|
€584.12M 638.52M USD | €121.00 132.27 USD | €4.66 5.09 USD | €4.80 5.24 USD | €584.12M 638.52M USD | 12.93 | €0.37 0.4 USD | ||
| Sligro Food Group N.V. 8SF.F | €13.26 14.49 USD |
+0.61
|
€583.66M 638.02M USD | €347.00 379.32 USD | €13.26 14.49 USD | €13.26 14.49 USD | €583.66M 638.02M USD | 19.50 | €0.68 0.74 USD | ||
| Auction Technology Group plc 684.F | €4.82 5.27 USD |
-1.23
|
€583.65M 638.01M USD | €1.89K 2.06K USD | €4.82 5.27 USD | €4.82 5.27 USD | €583.65M 638.01M USD | 0 | -€1.07 -1.1 USD | ||
| Balu Forge Industries Limited BALUFORGE.BO | ₹458.60 5.55 USD |
-4.13
|
₹52.74B 638.01M USD | ₹24.31K 294.06 USD | ₹455.00 5.5 USD | ₹471.00 5.7 USD | ₹52.74B 638.01M USD | 19.17 | ₹23.92 0.29 USD | ||
| Groupe CRIT SA CT2.SG | €55.40 60.56 USD |
0
|
€583.57M 637.93M USD | €32.00 34.98 USD | €54.60 59.69 USD | €56.60 61.87 USD | €583.57M 637.93M USD | 18.71 | €2.96 3.24 USD | ||
| SAMCO Inc. 6387.T | ¥11,760 79.38 USD |
-7.26
|
¥94B 637.63M USD | ¥138K 929.51 USD | ¥11,060 74.66 USD | ¥12,290 82.96 USD | ¥94B 637.63M USD | 58.82 | ¥200 1.35 USD | ||
| ECN Capital ECNCF | $2.26 — |
0
|
$636.72M — | $40.12K — | $2.26 — | $2.26 — | $636.72M — | 45.20 | $0.05 — | ||
| Costain Group PLC 5JY.F | €2.18 2.38 USD |
-0.91
|
€582.23M 636.46M USD | €6.00K 6.56K USD | €2.18 2.38 USD | €2.20 2.4 USD | €582.23M 636.46M USD | 13.62 | €0.16 0.17 USD | ||
| APT Satellite ASEJF | $0.69 — |
+29.32
|
$636.44M — | $2.00K — | $0.69 — | $0.69 — | $636.44M — | 34.27 | $0.02 — | ||
| PT J Resources Asia Pasifik Tbk J5R.SG | €0.02 0.02 USD |
+7.32
|
€582.12M 636.34M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €582.12M 636.34M USD | 2.20 | €0.01 0.01 USD | ||
| Heartland Group Holdings Limited 73X.F | €0.57 0.62 USD |
-5.04
|
€582.10M 636.31M USD | €66.00 72.15 USD | €0.57 0.62 USD | €0.57 0.62 USD | €582.10M 636.31M USD | 11.30 | €0.05 0.05 USD | ||
| Stylam Industries Limited STYLAMIND.NS | ₹3,101.30 37.52 USD |
+1.57
|
₹52.59B 636.3M USD | ₹160.52K 1.94K USD | ₹3,053.50 36.94 USD | ₹3,279.00 39.67 USD | ₹52.59B 636.3M USD | 35.14 | ₹88.25 1.07 USD | ||
| Lån & Spar Bank A/S LASP.CO | DKK 1,255.00 184.01 USD |
-1.18
|
DKK 4.34B 636.17M USD | DKK 250.00 36.66 USD | DKK 1,255.00 184.01 USD | DKK 1,270.00 186.21 USD | DKK 4.34B 636.17M USD | 10.65 | DKK 117.73 17.26 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹784.75 9.49 USD |
-0.97
|
₹52.57B 635.99M USD | ₹592.00 7.16 USD | ₹778.95 9.42 USD | ₹792.50 9.59 USD | ₹52.57B 635.99M USD | 19.76 | ₹39.70 0.48 USD | ||
| Molinos Rio de la Plata S.A. MOLI.BA | ARS 2,670.00 3.16 USD |
-1.29
|
ARS 537.78B 635.67M USD | ARS 4.95K 5.85 USD | ARS 2,630.00 3.11 USD | ARS 2,730.00 3.23 USD | ARS 537.78B 635.67M USD | 352.70 | ARS 7.57 0.008 USD | ||
| Chori Co., Ltd. 8014.T | ¥3,820 25.79 USD |
-1.55
|
¥94B 635.52M USD | ¥30K 203.18 USD | ¥3,785 25.55 USD | ¥3,850 25.99 USD | ¥94B 635.52M USD | 7.96 | ¥480 3.24 USD | ||
| Daiichi Jitsugyo Co., Ltd. 8059.T | ¥2,948 19.9 USD |
-3.03
|
¥94B 635.38M USD | ¥86K 577.82 USD | ¥2,933 19.8 USD | ¥2,985 20.15 USD | ¥94B 635.38M USD | 9.77 | ¥302 2.04 USD | ||
| PNC Infratech Limited PNCINFRA.BO | ₹204.70 2.48 USD |
-2.55
|
₹52.51B 635.33M USD | ₹13.51K 163.48 USD | ₹203.80 2.47 USD | ₹208.70 2.52 USD | ₹52.51B 635.33M USD | 6.31 | ₹32.41 0.39 USD | ||
| Atom Hoteles SOCIMI, S.A. YATO.MC | €18.00 19.68 USD |
0
|
€581.06M 635.18M USD | €17.00 18.58 USD | €18.00 19.68 USD | €18.00 19.68 USD | €581.06M 635.18M USD | 10.90 | €1.65 1.8 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | ₹783.70 9.48 USD |
-1.17
|
₹52.50B 635.14M USD | ₹23.45K 283.73 USD | ₹777.00 9.4 USD | ₹793.95 9.61 USD | ₹52.50B 635.14M USD | 19.72 | ₹39.73 0.48 USD | ||
| Stylam Industries Limited STYLAMIND.BO | ₹3,097.45 37.47 USD |
+1.34
|
₹52.50B 635.11M USD | ₹9.30K 112.54 USD | ₹3,040.05 36.78 USD | ₹3,286.85 39.77 USD | ₹52.50B 635.11M USD | 35.06 | ₹88.33 1.07 USD | ||
| Matsuya Foods Holdings Co., Ltd. 9887.T | ¥4,565 30.82 USD |
+3.4
|
¥94B 634.63M USD | ¥148K 995.67 USD | ¥4,470 30.17 USD | ¥4,605 31.09 USD | ¥94B 634.63M USD | 23.20 | ¥197 1.33 USD | ||
| Marimaca Copper Corp. E2E1.F | €4.30 4.7 USD |
-10.04
|
€580.42M 634.47M USD | €1.00K 1.09K USD | €4.30 4.7 USD | €4.30 4.7 USD | €580.42M 634.47M USD | 0 | -€0.26 -0.2 USD | ||
| Public Joint Stock Company Positive Group POSI.ME | RUB 869.60 9.61 USD |
+0.65
|
RUB 57.39B 634.19M USD | RUB 44.51K 491.87 USD | RUB 850.00 9.39 USD | RUB 883.00 9.76 USD | RUB 57.39B 634.19M USD | 0 | RUB 0.00 0 USD | ||
| SGL Carbon SE SGL.F | €4.74 5.18 USD |
-0.84
|
€579.56M 633.54M USD | €4.52K 4.94K USD | €4.72 5.16 USD | €4.76 5.2 USD | €579.56M 633.54M USD | 0 | -€0.65 -0.7 USD | ||
| Viña Concha y Toro S.A. CONCHATORO.SN | CLP 844 0.86 USD |
+0.42
|
CLP 624B 633.45M USD | CLP 258K 262.05 USD | CLP 836 0.85 USD | CLP 849 0.86 USD | CLP 624B 633.45M USD | 10.03 | CLP 84 0.09 USD | ||
| Groupe CRIT SA CT2.F | €55.00 60.12 USD |
-1.79
|
€579.36M 633.32M USD | €234.00 255.79 USD | €55.00 60.12 USD | €55.00 60.12 USD | €579.36M 633.32M USD | 18.58 | €2.96 3.24 USD | ||
| Thomasville Bancshares THVB | $100.01 — |
-4.75
|
$633.29M — | $1.00 — | $100.01 — | $100.01 — | $633.29M — | 14.86 | $6.73 — | ||
| Neogen Chemicals Limited NEOGEN.BO | ₹1,911.50 23.13 USD |
+0.25
|
₹52.34B 633.23M USD | ₹8.02K 96.99 USD | ₹1,860.45 22.51 USD | ₹1,966.40 23.79 USD | ₹52.34B 633.23M USD | 175.85 | ₹10.87 0.13 USD | ||
| Ardmore Shipping Corporation A61.F | €14.19 15.51 USD |
+3.88
|
€578.99M 632.91M USD | €450.00 491.91 USD | €14.19 15.51 USD | €14.19 15.51 USD | €578.99M 632.91M USD | 12.44 | €1.14 1.25 USD | ||
| Global Standard Technology, Limited 083450.KQ | ₩46,900 35.4 USD |
-9.28
|
₩838B 632.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩838B 632.84M USD | 0 | ₩0 0 USD | ||
| James Halstead plc HSJA.SG | €1.39 1.52 USD |
0
|
€578.81M 632.72M USD | €0.00 0 USD | €1.37 1.5 USD | €1.43 1.56 USD | €578.81M 632.72M USD | 12.63 | €0.11 0.12 USD | ||
| Neogen Chemicals Limited NEOGEN.NS | ₹1,909.80 23.11 USD |
+0.33
|
₹52.29B 632.66M USD | ₹149.97K 1.81K USD | ₹1,865.00 22.56 USD | ₹1,969.00 23.82 USD | ₹52.29B 632.66M USD | 176.01 | ₹10.85 0.13 USD | ||
| NorthIsle Copper and Gold Inc. 0N4.F | €1.74 1.9 USD |
-3.87
|
€577.78M 631.59M USD | €3.04K 3.32K USD | €1.70 1.86 USD | €1.74 1.9 USD | €577.78M 631.59M USD | 0 | -€0.04 -0.04 USD | ||
| Noah Holdings Limited 6NO.F | €8.80 9.62 USD |
0
|
€577.34M 631.11M USD | €250.00 273.28 USD | €8.80 9.62 USD | €8.80 9.62 USD | €577.34M 631.11M USD | 9.07 | €0.97 1.06 USD | ||
| Betterware de México, S.A.P.I. de C.V. BM0.F | €15.50 16.94 USD |
+1.31
|
€577.28M 631.05M USD | €483.00 527.98 USD | €15.50 16.94 USD | €15.50 16.94 USD | €577.28M 631.05M USD | 9.74 | €1.59 1.74 USD | ||
| HS Hyosung Advanced Materials Corporation 298050.KS | ₩186,900 141.08 USD |
-5.84
|
₩835B 630.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩835B 630.34M USD | 0 | ₩0 0 USD | ||
| GDI Integrated Facility Services GDIFF | $26.77 — |
0
|
$630.23M — | $0.00 — | $0.00 — | $0.00 — | $630.23M — | 0 | $0.00 — | ||
| Total Energy Services Inc. 5O7.F | €15.72 17.18 USD |
-1.01
|
€576.37M 630.05M USD | €100.00 109.31 USD | €15.24 16.66 USD | €15.72 17.18 USD | €576.37M 630.05M USD | 12.00 | €1.31 1.43 USD | ||
| Weathernews Inc. 4825.T | ¥2,100 14.18 USD |
-1.64
|
¥93B 629.59M USD | ¥176K 1.19K USD | ¥2,087 14.09 USD | ¥2,127 14.36 USD | ¥93B 629.59M USD | 25.77 | ¥81 0.55 USD | ||
| Daily Journal Corporation DJ1.F | €418.00 456.93 USD |
-4.13
|
€575.89M 629.52M USD | €2.00 2.19 USD | €418.00 456.93 USD | €428.00 467.86 USD | €575.89M 629.52M USD | 47.93 | €8.72 9.53 USD | ||
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | MX$26.00 1.54 USD |
0
|
MX$10.63B 629.42M USD | MX$24.00 1.42 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$10.63B 629.42M USD | 37.68 | MX$0.69 0.04 USD | ||
| RVRC Holding AB (publ) 0GE.F | €5.44 5.95 USD |
-2.07
|
€575.57M 629.18M USD | €129.00 141.01 USD | €5.44 5.95 USD | €5.44 5.95 USD | €575.57M 629.18M USD | 19.42 | €0.28 0.31 USD | ||
| Piaggio & C. SpA P1I.F | €1.63 1.78 USD |
-4
|
€574.95M 628.5M USD | €1.58K 1.73K USD | €1.63 1.78 USD | €1.72 1.88 USD | €574.95M 628.5M USD | 18.13 | €0.09 0.1 USD | ||
| V-Mart Retail Limited VMART.BO | ₹652.95 7.9 USD |
-1.75
|
₹51.94B 628.4M USD | ₹6.18K 74.72 USD | ₹641.90 7.77 USD | ₹666.20 8.06 USD | ₹51.94B 628.4M USD | 55.52 | ₹11.76 0.14 USD | ||
| Artis Real Estate Investment Trust AX-UN.TO | CA$8.82 6.54 USD |
0
|
CA$846.42M 628.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$846.42M 628.1M USD | 0 | CA$0.00 0 USD | ||
| PT Ciputra Development Tbk CTRA.JK | IDR 530.00 0.03 USD |
-4.5
|
IDR 9.82T 627.77M USD | IDR 22.58M 1.44K USD | IDR 510.00 0.03 USD | IDR 550.00 0.04 USD | IDR 9.82T 627.77M USD | 3.89 | IDR 136.00 0.008 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | ₹169.00 2.04 USD |
-1.8
|
₹51.88B 627.68M USD | ₹33.56K 406.03 USD | ₹168.60 2.04 USD | ₹175.45 2.12 USD | ₹51.88B 627.68M USD | 36.73 | ₹4.60 0.06 USD | ||
| Japan Lifeline Co., Ltd. 7575.T | ¥1,325 8.94 USD |
+0.23
|
¥93B 627.47M USD | ¥269K 1.82K USD | ¥1,309 8.84 USD | ¥1,350 9.11 USD | ¥93B 627.47M USD | 9.93 | ¥133 0.9 USD | ||
| GFT Technologies SE GFT.F | €22.45 24.54 USD |
-5.67
|
€573.93M 627.38M USD | €500.00 546.57 USD | €21.75 23.78 USD | €22.45 24.54 USD | €573.93M 627.38M USD | 16.75 | €1.34 1.46 USD | ||
| Financial 15 Split FNNCF | $7.70 — |
+1.99
|
$627.26M — | $45.00 — | $7.70 — | $7.70 — | $627.26M — | 4.13 | $1.86 — | ||
| Avon AVNBF | $21.28 — |
-5.37
|
$626.73M — | $100.00 — | $21.28 — | $21.28 — | $626.73M — | 62.58 | $0.34 — | ||
| Equasens Société anonyme PHF.F | €38.10 41.65 USD |
-1.55
|
€572.73M 626.07M USD | €60.00 65.59 USD | €37.80 41.32 USD | €38.10 41.65 USD | €572.73M 626.07M USD | 23.81 | €1.60 1.75 USD | ||
| Young Poong Corporation 000670.KS | ₩45,050 34.01 USD |
-8.15
|
₩829B 626.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩829B 626.06M USD | 0 | ₩0 0 USD | ||
| Mitek Systems, Inc. MKQ.F | €12.68 13.86 USD |
-5.37
|
€572.61M 625.94M USD | €7.00 7.65 USD | €12.68 13.86 USD | €12.68 13.86 USD | €572.61M 625.94M USD | 43.72 | €0.29 0.32 USD | ||
| Safe Bulkers, Inc. SBL.F | €5.60 6.12 USD |
0
|
€572.57M 625.9M USD | €460.00 502.84 USD | €5.50 6.01 USD | €5.60 6.12 USD | €572.57M 625.9M USD | 21.53 | €0.26 0.28 USD | ||
| Zeria Pharmaceutical Co., Ltd. 4559.T | ¥2,102 14.19 USD |
-0.05
|
¥93B 625.45M USD | ¥79K 532.6 USD | ¥2,085 14.07 USD | ¥2,114 14.27 USD | ¥93B 625.45M USD | 10.96 | ¥192 1.29 USD | ||
| Hansen Technologies Limited H2T.F | €2.80 3.06 USD |
0
|
€572.13M 625.42M USD | €90.00 98.38 USD | €2.80 3.06 USD | €2.80 3.06 USD | €572.13M 625.42M USD | 14.73 | €0.19 0.21 USD | ||
| SI-BONE, Inc. 2K3.F | €12.90 14.1 USD |
+2.38
|
€572.11M 625.39M USD | €47.00 51.38 USD | €12.80 13.99 USD | €13.80 15.09 USD | €572.11M 625.39M USD | 0 | -€0.34 -0.3 USD | ||
| Metalla Royalty & Streaming Ltd. X9C.F | €6.04 6.6 USD |
-7.79
|
€571.13M 624.32M USD | €162.00 177.09 USD | €6.04 6.6 USD | €6.04 6.6 USD | €571.13M 624.32M USD | 0 | -€0.03 -0.03 USD | ||
| Tipco Asphalt Public Company Limited TPY1.F | €0.34 0.37 USD |
+0.6
|
€570.98M 624.16M USD | €13.00 14.21 USD | €0.34 0.37 USD | €0.34 0.37 USD | €570.98M 624.16M USD | 16.80 | €0.02 0.02 USD | ||
| Caribbean Utilities Company, Ltd. CUP-U.TO | $14.60 — |
0
|
$624.10M — | $1.00 — | $14.26 — | $14.60 — | $624.10M — | 13.39 | $1.09 — | ||
| AP (Thailand) Public Company Limited AP-R.BK | THB 7.05 0.2 USD |
-2.08
|
THB 22.18B 624.05M USD | THB 19.02M 535.12K USD | THB 7.00 0.2 USD | THB 7.20 0.2 USD | THB 22.18B 624.05M USD | 5.07 | THB 1.39 0.04 USD | ||
| Vital Energy, Inc. 8LP1.F | €14.50 15.85 USD |
0
|
€570.53M 623.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €570.53M 623.66M USD | 0 | €0.00 0 USD | ||
| Mühlbauer Holding AG MUB.DE | €40.20 43.94 USD |
0
|
€570.51M 623.65M USD | €8.00 8.75 USD | €40.20 43.94 USD | €40.80 44.6 USD | €570.51M 623.65M USD | 23.64 | €1.70 1.86 USD | ||
| Robinsons Retail RRETY | $5.75 — |
0
|
$623.56M — | $100.00 — | $5.75 — | $5.75 — | $623.56M — | 7.77 | $0.74 — | ||
| SBO AG SBOEY | $3.70 — |
+23.33
|
$623.50M — | $35.00 — | $3.70 — | $3.70 — | $623.50M — | 14.80 | $0.25 — | ||
| Heritage Insurance Holdings, Inc. 11H.F | €18.84 20.59 USD |
+4.9
|
€570.35M 623.47M USD | €900.00 983.82 USD | €18.84 20.59 USD | €18.84 20.59 USD | €570.35M 623.47M USD | 3.35 | €5.61 6.13 USD | ||
| Forge Global FRGE | $45.00 — |
0
|
$623.01M — | $0.00 — | $0.00 — | $0.00 — | $623.01M — | 0 | $0.00 — | ||
| Aeon Thana Sinsap (Thailand) PCL AE3.SG | €2.30 2.51 USD |
0
|
€569.25M 622.27M USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €569.25M 622.27M USD | 6.96 | €0.33 0.36 USD | ||
| Hiday Hidaka Corp. 7611.T | ¥2,558 17.27 USD |
+1.27
|
¥92B 621.67M USD | ¥181K 1.22K USD | ¥2,534 17.11 USD | ¥2,592 17.5 USD | ¥92B 621.67M USD | 19.57 | ¥131 0.88 USD | ||
| Oeneo SA O64.SG | €8.82 9.64 USD |
+1.15
|
€568.65M 621.61M USD | €0.00 0 USD | €8.72 9.53 USD | €9.00 9.84 USD | €568.65M 621.61M USD | 21.00 | €0.42 0.46 USD | ||
| First Sensor AG SIS.DE | €55.00 60.12 USD |
+0.92
|
€568.62M 621.58M USD | €182.00 198.95 USD | €53.50 58.48 USD | €55.00 60.12 USD | €568.62M 621.58M USD | 0 | -€2.20 -2.4 USD | ||
| VP Bank AG 3VFN.F | €91.00 99.48 USD |
-2.15
|
€568.46M 621.4M USD | €51.00 55.75 USD | €91.00 99.48 USD | €91.00 99.48 USD | €568.46M 621.4M USD | 11.11 | €8.19 8.95 USD | ||
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | €0.04 0.04 USD |
-8.99
|
€568.40M 621.33M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €568.40M 621.33M USD | 4.04 | €0.01 0.01 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | THB 18.40 0.52 USD |
+0.55
|
THB 22.08B 621.27M USD | THB 10.01K 281.51 USD | THB 18.30 0.51 USD | THB 18.40 0.52 USD | THB 22.08B 621.27M USD | 8.17 | THB 2.25 0.06 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | THB 18.40 0.52 USD |
+0.55
|
THB 22.08B 621.27M USD | THB 10.00K 281.37 USD | THB 18.30 0.51 USD | THB 18.40 0.52 USD | THB 22.08B 621.27M USD | 8.21 | THB 2.24 0.06 USD | ||
| India Tourism Development Corporation Limited ITDC.BO | ₹598.65 7.24 USD |
-9.71
|
₹51.35B 621.2M USD | ₹131.29K 1.59K USD | ₹591.85 7.16 USD | ₹651.35 7.88 USD | ₹51.35B 621.2M USD | 61.84 | ₹9.68 0.12 USD | ||
| Washington Trust Bancorp, Inc. WT1.F | €29.80 32.58 USD |
+7.19
|
€568.15M 621.07M USD | €500.00 546.57 USD | €27.20 29.73 USD | €29.80 32.58 USD | €568.15M 621.07M USD | 12.62 | €2.36 2.58 USD | ||
| DIP Corporation 2379.T | ¥1,757 11.86 USD |
+0.06
|
¥92B 620.94M USD | ¥200K 1.35K USD | ¥1,747 11.79 USD | ¥1,775 11.98 USD | ¥92B 620.94M USD | 15.43 | ¥114 0.77 USD | ||
| Algoma Central Corporation ACH.F | €14.00 15.3 USD |
+2.94
|
€567.95M 620.85M USD | €5.00 5.47 USD | €13.60 14.87 USD | €14.00 15.3 USD | €567.95M 620.85M USD | 5.44 | €2.57 2.81 USD | ||
| President Bakery Public Company Limited PB.BK | THB 49.00 1.38 USD |
+2.08
|
THB 22.05B 620.43M USD | THB 2.20K 61.99 USD | THB 47.00 1.32 USD | THB 49.00 1.38 USD | THB 22.05B 620.43M USD | 17.88 | THB 2.74 0.08 USD | ||
| President Bakery Public Company Limited PB-R.BK | THB 49.00 1.38 USD |
+2.08
|
THB 22.05B 620.43M USD | THB 2.20K 61.9 USD | THB 47.00 1.32 USD | THB 49.00 1.38 USD | THB 22.05B 620.43M USD | 17.56 | THB 2.79 0.08 USD | ||
| Cognyte Software Ltd. 81M.F | €7.70 8.42 USD |
0
|
€567.54M 620.39M USD | €132.00 144.29 USD | €7.60 8.31 USD | €7.70 8.42 USD | €567.54M 620.39M USD | 0 | -€0.03 -0.03 USD | ||
| Mersen S.A. CBE0.F | €4.68 5.12 USD |
0
|
€567.51M 620.36M USD | €0.00 0 USD | €4.68 5.12 USD | €4.68 5.12 USD | €567.51M 620.36M USD | 7.67 | €0.61 0.67 USD | ||
| Tianjin Capital Environmental Protection Group Company TNJIF | $0.40 — |
-14.98
|
$620.32M — | $8.00K — | $0.34 — | $0.34 — | $620.32M — | 4.93 | $0.08 — | ||
| Yeahka YHEKF | $1.60 — |
+99.94
|
$620.31M — | $601.00 — | $1.60 — | $1.60 — | $620.31M — | 53.33 | $0.03 — | ||
| EPC Groupe 9Z50.F | €266.00 290.77 USD |
+2.7
|
€567.45M 620.3M USD | €2.00 2.19 USD | €266.00 290.77 USD | €267.00 291.87 USD | €567.45M 620.3M USD | 19.98 | €13.31 14.55 USD | ||
| Alpine Banks of Colorado ALPIB | $46.25 — |
-0.43
|
$620.21M — | $1.00 — | $46.25 — | $46.25 — | $620.21M — | 9.73 | $4.75 — | ||
| Smith & Wesson Brands, Inc. SWS.F | €12.75 13.93 USD |
-0.82
|
€567.07M 619.89M USD | €45.00 49.19 USD | €12.67 13.84 USD | €12.75 13.93 USD | €567.07M 619.89M USD | 60.69 | €0.21 0.23 USD | ||
| Farglory Life Insurance Co., Ltd. 5859.TWO | NT$13.45 0.43 USD |
-2.18
|
NT$19.51B 619.82M USD | NT$241.14K 7.66K USD | NT$13.00 0.41 USD | NT$13.55 0.43 USD | NT$19.51B 619.82M USD | 4.31 | NT$3.12 0.1 USD | ||
| Funding Circle FDCHF | $2.18 — |
0
|
$619.37M — | $100.00 — | $2.18 — | $2.18 — | $619.37M — | 11.47 | $0.19 — | ||
| Addiko Bank AG ADBKF | $32.10 — |
0
|
$619.12M — | $100.00 — | $32.10 — | $32.10 — | $619.12M — | 12.11 | $2.65 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||